NEATFO|7.9.0|
35000|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|285850|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600CE|0|0|0|0||E|N|N|N||N|||240|N
35001|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1600735|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600PE|0|0|0|0||E|N|N|N||N|||1414025|N
35002|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|282455|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700CE|0|0|0|0||E|N|N|N||N|||225|N
35003|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1610665|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700PE|0|0|0|0||E|N|N|N||N|||1423935|N
35004|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|279095|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800CE|0|0|0|0||E|N|N|N||N|||210|N
35005|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1620605|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800PE|0|0|0|0||E|N|N|N||N|||1433840|N
35006|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|275765|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900CE|0|0|0|0||E|N|N|N||N|||200|N
35007|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1630515|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900PE|0|0|0|0||E|N|N|N||N|||1443750|N
35008|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|103120|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500CE|0|0|0|0||E|N|N|N||N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|171875|2384585|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500PE|0|0|0|0||E|N|N|N||N|||2197520|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|77905|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N||N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|436290|0|0|0|1472152370|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N||N|||1935|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|434160|2413925|0|0|0|1472152370|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N||N|||2128560|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|345075|2582995|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N||N|||2395930|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|658755|0|0|0|1472152370|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N||N|||14820|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|537935|2350030|0|0|0|1472152370|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N||N|||2022760|N
35018|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|70|474155|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900CE|0|0|0|0||E|N|N|N||N|||3175|N
35019|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1498395|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900PE|0|0|0|0||E|N|N|N||N|||1314435|N
35020|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|45|466490|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100CE|0|0|0|0||E|N|N|N||N|||2925|N
35021|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1518120|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100PE|0|0|0|0||E|N|N|N||N|||1333935|N
35022|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|35|462700|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200CE|0|0|0|0||E|N|N|N||N|||2805|N
35023|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1527990|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200PE|0|0|0|0||E|N|N|N||N|||1343690|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|828525|0|0|0|1472152370|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N||N|||40885|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|590790|2308495|0|0|0|1472152370|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N||N|||1931910|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|144670|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N||N|||10|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2136575|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N||N|||1949510|N
35050|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|300|267940|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100CE|0|0|0|0||E|N|N|N||N|||3045|N
35051|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|614270|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100PE|0|0|0|0||E|N|N|N||N|||530120|N
35052|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|163445|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700CE|0|0|0|0||E|N|N|N||N|||240|N
35053|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|688170|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700PE|0|0|0|0||E|N|N|N||N|||601605|N
35054|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|157575|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800CE|0|0|0|0||E|N|N|N||N|||210|N
35055|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|698100|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800PE|0|0|0|0||E|N|N|N||N|||611500|N
35056|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|245|261705|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200CE|0|0|0|0||E|N|N|N||N|||2800|N
35057|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|624090|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200PE|0|0|0|0||E|N|N|N||N|||539750|N
35058|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|200|255570|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300CE|0|0|0|0||E|N|N|N||N|||2575|N
35059|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|633925|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300PE|0|0|0|0||E|N|N|N||N|||549400|N
35060|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|64400|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||5|N
35061|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|4090|1015650|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||928755|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|1175|486825|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725CE|0|0|0|0||E|N|N|N||N|||12825|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|265390|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725PE|0|0|0|0||E|N|N|N||N|||206625|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|1060|484825|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750CE|0|0|0|0||E|N|N|N||N|||12515|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|267595|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750PE|0|0|0|0||E|N|N|N||N|||208780|N
35068|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|965|482825|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775CE|0|0|0|0||E|N|N|N||N|||12210|N
35069|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|269810|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775PE|0|0|0|0||E|N|N|N||N|||210935|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|287330|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||105|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|434110|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||381755|N
35084|26000|OPTIDX|NIFTY|XX||1475159400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|142055|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29150CE|0|0|0|0||E|N|N|N||N|||120|N
35085|26000|OPTIDX|NIFTY|XX||1475159400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|511725|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29150PE|0|0|0|0||E|N|N|N||N|||448390|N
35086|26000|OPTIDX|NIFTY|XX||1475159400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|139915|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29200CE|0|0|0|0||E|N|N|N||N|||110|N
35087|26000|OPTIDX|NIFTY|XX||1475159400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|516680|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29200PE|0|0|0|0||E|N|N|N||N|||453335|N
35088|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|140390|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||130|N
35089|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|14140|949685|0|0|0|1472152370|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||862945|N
35090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|4240|485695|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825CE|0|0|0|0||E|N|N|N||N|||12740|N
35091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|252835|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825PE|0|0|0|0||E|N|N|N||N|||201945|N
35094|26000|OPTIDX|NIFTY|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|137795|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29250CE|0|0|0|0||E|N|N|N||N|||100|N
35095|26000|OPTIDX|NIFTY|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|521655|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29250PE|0|0|0|0||E|N|N|N||N|||458290|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2640|1810890|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700CE|0|0|0|0||E|N|N|N||N|||48965|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1374325|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700PE|0|0|0|0||E|N|N|N||N|||1083340|N
35098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2365|1803260|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800CE|0|0|0|0||E|N|N|N||N|||47935|N
35099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1383225|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800PE|0|0|0|0||E|N|N|N||N|||1092160|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|4095|483675|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850CE|0|0|0|0||E|N|N|N||N|||12425|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|255155|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850PE|0|0|0|0||E|N|N|N||N|||204090|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2115|1795645|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900CE|0|0|0|0||E|N|N|N||N|||46925|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1392215|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900PE|0|0|0|0||E|N|N|N||N|||1101000|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1590|1780450|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100CE|0|0|0|0||E|N|N|N||N|||44965|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|1410055|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100PE|0|0|0|0||E|N|N|N||N|||1118735|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|592815|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000CE|0|0|0|0||E|N|N|N||N|||10|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2898355|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000PE|0|0|0|0||E|N|N|N||N|||2644235|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|3945|481665|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875CE|0|0|0|0||E|N|N|N||N|||12120|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|257435|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875PE|0|0|0|0||E|N|N|N||N|||206245|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|3670|477625|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925CE|0|0|0|0||E|N|N|N||N|||11520|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|262065|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925PE|0|0|0|0||E|N|N|N||N|||210575|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|348750|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||760|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|435290|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||383545|N
35116|26000|OPTIDX|NIFTY|XX||1472740200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|75810|0|0|0|1472152370|1472688000|1472740200|15|1|            |NIFTY2690129550CE|0|0|0|0||E|N|N|N||N|||5|N
35117|26000|OPTIDX|NIFTY|XX||1472740200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|565115|0|0|0|1472152370|1472688000|1472740200|15|1|            |NIFTY2690129550PE|0|0|0|0||E|N|N|N||N|||501610|N
35118|26000|OPTIDX|NIFTY|XX||1477578600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|188875|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29550CE|0|0|0|0||E|N|N|N||N|||640|N
35119|26000|OPTIDX|NIFTY|XX||1477578600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|537845|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29550PE|0|0|0|0||E|N|N|N||N|||474995|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|344530|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||655|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|445155|0|0|0|1472152370|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||393315|N
35124|26000|OPTIDX|NIFTY|XX||1472740200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|76875|0|0|0|1472152370|1472688000|1472740200|15|1|            |NIFTY2690129500CE|0|0|0|0||E|N|N|N||N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1472740200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|560135|0|0|0|1472152370|1472688000|1472740200|15|1|            |NIFTY2690129500PE|0|0|0|0||E|N|N|N||N|||496630|N
35126|26000|OPTIDX|NIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|199250|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||890|N
35127|26000|OPTIDX|NIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|513185|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||450555|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|12105|1755755|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700CE|0|0|0|0||E|N|N|N||N|||40875|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|5|1376780|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700PE|0|0|0|0||E|N|N|N||N|||1116335|N
35132|13061|OPTSTK|360ONE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|31560|45900|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP780CE|0|2|0|0||E|N|N|N||N|||38730|N
35133|13061|OPTSTK|360ONE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP780PE|0|2|0|0||E|N|N|N||N|||10|N
35134|26000|OPTIDX|NIFTY|XX||1477578600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|197140|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29350CE|0|0|0|0||E|N|N|N||N|||835|N
35135|26000|OPTIDX|NIFTY|XX||1477578600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|518110|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29350PE|0|0|0|0||E|N|N|N||N|||455435|N
35136|26000|OPTIDX|NIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|195045|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||780|N
35137|26000|OPTIDX|NIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|523045|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||460320|N
35140|26000|OPTIDX|NIFTY|XX||1477578600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|192970|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29450CE|0|0|0|0||E|N|N|N||N|||730|N
35141|26000|OPTIDX|NIFTY|XX||1477578600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|527980|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29450PE|0|0|0|0||E|N|N|N||N|||465210|N
35142|26000|OPTIDX|NIFTY|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|190915|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||685|N
35143|26000|OPTIDX|NIFTY|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|532915|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||470100|N
35144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|14350|1796205|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200CE|0|0|0|0||E|N|N|N||N|||46160|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1338000|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200PE|0|0|0|0||E|N|N|N||N|||1078420|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|13905|1788535|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300CE|0|0|0|0||E|N|N|N||N|||45165|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1347355|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300PE|0|0|0|0||E|N|N|N||N|||1087275|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|13475|1780860|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400CE|0|0|0|0||E|N|N|N||N|||44185|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1356705|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400PE|0|0|0|0||E|N|N|N||N|||1096150|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|12640|1765545|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600CE|0|0|0|0||E|N|N|N||N|||42285|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|1375400|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600PE|0|0|0|0||E|N|N|N||N|||1113955|N
35154|13061|OPTSTK|360ONE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|45725|60085|0|0|0|1472152370|1477526400|1477578600|15|1|            |360ONE26OCT640CE|0|2|0|0||E|N|N|N||N|||52905|N
35155|13061|OPTSTK|360ONE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |360ONE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|873165|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500CE|0|0|0|0||E|N|N|N||N|||260|N
35157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2900740|0|0|0|1472152370|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500PE|0|0|0|0||E|N|N|N||N|||2646925|N
35162|13061|OPTSTK|360ONE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2315|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP1500CE|0|2|0|0||E|N|N|N||N|||315|N
35163|13061|OPTSTK|360ONE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|26185|39865|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP1500PE|0|2|0|0||E|N|N|N||N|||33025|N
35164|13061|OPTSTK|360ONE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2060|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP1640CE|0|2|0|0||E|N|N|N||N|||60|N
35165|13061|OPTSTK|360ONE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|39555|53765|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP1640PE|0|2|0|0||E|N|N|N||N|||46660|N
35166|13061|OPTSTK|360ONE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2220|0|0|0|1472152370|1477526400|1477578600|15|1|            |360ONE26OCT1680CE|0|2|0|0||E|N|N|N||N|||220|N
35167|13061|OPTSTK|360ONE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|43040|56990|0|0|0|1472152370|1477526400|1477578600|15|1|            |360ONE26OCT1680PE|0|2|0|0||E|N|N|N||N|||50015|N
35170|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|5|2285|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505CE|2|0|0|0||E|N|N|N||N|||285|N
35171|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|6920|11650|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505PE|2|0|0|0||E|N|N|N||N|||9285|N
35172|10217|OPTSTK|ADANIENSOL|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469836800|0|0|0|0|0|5|5030|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2140CE|2|0|0|0||E|N|N|N||N|||935|N
35173|10217|OPTSTK|ADANIENSOL|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469836800|0|0|0|0|0|29150|65190|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2140PE|2|0|0|0||E|N|N|N||N|||53335|N
35178|13|OPTSTK|ABB|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|307850|400820|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABB26SEP4200CE|0|2|0|0||E|N|N|N||N|||354335|N
35179|13|OPTSTK|ABB|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABB26SEP4200PE|0|2|0|0||E|N|N|N||N|||5|N
35180|13|OPTSTK|ABB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|192660|284320|0|0|0|1472152370|1477526400|1477578600|15|1|            |ABB26OCT5400CE|0|2|0|0||E|N|N|N||N|||238490|N
35181|13|OPTSTK|ABB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2720|0|0|0|1472152370|1477526400|1477578600|15|1|            |ABB26OCT5400PE|0|2|0|0||E|N|N|N||N|||720|N
35182|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440CE|0|2|0|0||E|N|N|N||N|||20|N
35183|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|53085|85165|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440PE|0|2|0|0||E|N|N|N||N|||75585|N
35188|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|69590|101925|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880CE|0|2|0|0||E|N|N|N||N|||79200|N
35189|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
35191|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|39885|72160|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180CE|0|2|0|0||E|N|N|N||N|||49460|N
35193|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180PE|0|2|0|0||E|N|N|N||N|||25|N
35194|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|152025|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900CE|0|0|0|0||E|N|N|N||N|||185|N
35195|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|708030|0|0|0|1472152370|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900PE|0|0|0|0||E|N|N|N||N|||621395|N
35202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|805|479520|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825CE|0|0|0|0||E|N|N|N||N|||11795|N
35203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|270230|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825PE|0|0|0|0||E|N|N|N||N|||212125|N
35206|1185|OPTSTK|AMBER|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|147565|260875|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBER26SEP5000CE|2|0|0|0||E|N|N|N||N|||204220|N
35207|1185|OPTSTK|AMBER|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|3750|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBER26SEP5000PE|2|0|0|0||E|N|N|N||N|||1750|N
35208|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|35980|68195|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220CE|0|2|0|0||E|N|N|N||N|||45525|N
35209|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2055|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220PE|0|2|0|0||E|N|N|N||N|||55|N
35210|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|62105|94430|0|0|0|1472152370|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960CE|0|2|0|0||E|N|N|N||N|||71710|N
35211|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
35212|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|17630|22900|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210CE|2|0|0|0||E|N|N|N||N|||20265|N
35213|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210PE|2|0|0|0||E|N|N|N||N|||5|N
35214|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|11840|17070|0|0|0|1472152370|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270CE|2|0|0|0||E|N|N|N||N|||14455|N
35215|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152370|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270PE|2|0|0|0||E|N|N|N||N|||25|N
35218|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|55835|96825|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920CE|2|0|0|0||E|N|N|N||N|||68640|N
35219|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920PE|2|0|0|0||E|N|N|N||N|||10|N
35220|1185|OPTSTK|AMBER|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|6670|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBER26SEP9700CE|2|0|0|0||E|N|N|N||N|||3215|N
35221|1185|OPTSTK|AMBER|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|212005|322025|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBER26SEP9700PE|2|0|0|0||E|N|N|N||N|||267015|N
35222|1185|OPTSTK|AMBER|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|2605|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBER26SEP11000CE|2|0|0|0||E|N|N|N||N|||605|N
35223|1185|OPTSTK|AMBER|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|335695|451055|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBER26SEP11000PE|2|0|0|0||E|N|N|N||N|||393375|N
35232|1185|OPTSTK|AMBER|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|1830|14850|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBER26OCT9800CE|2|0|0|0||E|N|N|N||N|||8340|N
35233|1185|OPTSTK|AMBER|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|225595|329505|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBER26OCT9800PE|2|0|0|0||E|N|N|N||N|||277550|N
35234|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2565|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400CE|0|2|0|0||E|N|N|N||N|||195|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|259185|0|0|0|1472152370|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N||N|||1475|N
35236|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|33765|74990|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400PE|0|2|0|0||E|N|N|N||N|||63495|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|587470|0|0|0|1472152370|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N||N|||482080|N
35238|1185|OPTSTK|AMBER|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|185|4675|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBER26OCT11200CE|2|0|0|0||E|N|N|N||N|||2430|N
35239|1185|OPTSTK|AMBER|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|353665|466105|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBER26OCT11200PE|2|0|0|0||E|N|N|N||N|||409885|N
35240|1270|OPTSTK|AMBUJACEM|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBUJACEM26SEP565CE|0|2|0|0||E|N|N|N||N|||30|N
35241|1270|OPTSTK|AMBUJACEM|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|9445|16275|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBUJACEM26SEP565PE|0|2|0|0||E|N|N|N||N|||13980|N
35242|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920CE|0|2|0|0||E|N|N|N||N|||5|N
35243|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|82900|126615|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920PE|0|2|0|0||E|N|N|N||N|||114890|N
35246|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|34390|73675|0|0|0|1472152370|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160CE|2|0|0|0||E|N|N|N||N|||46430|N
35247|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|5|3075|0|0|0|1472152370|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160PE|2|0|0|0||E|N|N|N||N|||1075|N
35250|25|OPTSTK|ADANIENT|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|5|4870|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENT26SEP3950CE|0|2|0|0||E|N|N|N||N|||1140|N
35251|25|OPTSTK|ADANIENT|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|58080|125415|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENT26SEP3950PE|0|2|0|0||E|N|N|N||N|||94435|N
35252|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|6645|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800CE|0|0|0|0||E|N|N|N||N|||915|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|185275|352780|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800PE|0|0|0|0||E|N|N|N||N|||299165|N
35256|1270|OPTSTK|AMBUJACEM|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBUJACEM26OCT620CE|0|2|0|0||E|N|N|N||N|||30|N
35257|1270|OPTSTK|AMBUJACEM|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|14580|21450|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBUJACEM26OCT620PE|0|2|0|0||E|N|N|N||N|||19150|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|15|576355|0|0|0|1472152370|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N||N|||147840|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|544430|0|0|0|1472152370|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N||N|||393000|N
35268|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|615|42650|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800CE|0|2|0|0||E|N|N|N||N|||10035|N
35269|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|131880|376490|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800PE|0|2|0|0||E|N|N|N||N|||297430|N
35270|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2080|0|0|0|1472152370|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720CE|0|2|0|0||E|N|N|N||N|||80|N
35271|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|46520|80935|0|0|0|1472152370|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720PE|0|2|0|0||E|N|N|N||N|||70210|N
35276|236|OPTSTK|ASIANPAINT|XX||1475159400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3960CE|0|2|0|0||E|N|N|N||N|||5|N
35277|236|OPTSTK|ASIANPAINT|XX||1475159400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|86850|130585|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3960PE|0|2|0|0||E|N|N|N||N|||118860|N
35282|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|29215|64435|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940CE|2|0|0|0||E|N|N|N||N|||40290|N
35283|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|5|2310|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940PE|2|0|0|0||E|N|N|N||N|||310|N
35285|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|3730|0|0|0|1472152370|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480CE|0|2|0|0||E|N|N|N||N|||520|N
35286|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|41290|81425|0|0|0|1472152370|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480PE|0|2|0|0||E|N|N|N||N|||70155|N
35290|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|73560|105895|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840CE|0|2|0|0||E|N|N|N||N|||83170|N
35291|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
35292|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|43820|76125|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140CE|0|2|0|0||E|N|N|N||N|||53415|N
35293|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140PE|0|2|0|0||E|N|N|N||N|||10|N
35296|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2805|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980CE|0|0|0|0||E|N|N|N||N|||660|N
35297|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|16605|47190|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980PE|0|0|0|0||E|N|N|N||N|||37560|N
35298|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|4155|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020CE|0|0|0|0||E|N|N|N||N|||600|N
35299|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|16255|42355|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020PE|0|0|0|0||E|N|N|N||N|||34295|N
35302|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2100|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200CE|0|0|0|0||E|N|N|N||N|||100|N
35303|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|31095|60200|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200PE|0|0|0|0||E|N|N|N||N|||51655|N
35304|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2190|0|0|0|1472152370|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320CE|0|0|0|0||E|N|N|N||N|||190|N
35305|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|42140|71065|0|0|0|1472152370|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320PE|0|0|0|0||E|N|N|N||N|||62580|N
35310|5900|OPTSTK|AXISBANK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |AXISBANK26SEP1660CE|0|2|0|0||E|N|N|N||N|||15|N
35311|5900|OPTSTK|AXISBANK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|36080|47310|0|0|0|1472152370|1475107200|1475159400|15|1|            |AXISBANK26SEP1660PE|0|2|0|0||E|N|N|N||N|||41695|N
35312|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|7325|91525|0|0|0|1472152370|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000CE|0|2|0|0||E|N|N|N||N|||49425|N
35313|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|455705|863005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000PE|0|2|0|0||E|N|N|N||N|||659355|N
35320|547|OPTSTK|BRITANNIA|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|5435|0|0|0|1472152370|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700CE|0|2|0|0||E|N|N|N||N|||720|N
35321|547|OPTSTK|BRITANNIA|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|53970|121835|0|0|0|1472152370|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700PE|0|2|0|0||E|N|N|N||N|||100855|N
35322|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469836800|0|0|0|0|0|291920|465755|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8300CE|0|0|0|0||E|N|N|N||N|||346605|N
35323|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8300PE|0|0|0|0||E|N|N|N||N|||20|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|282445|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100CE|0|0|0|0||E|N|N|N||N|||85|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|444040|0|0|0|1472152370|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100PE|0|0|0|0||E|N|N|N||N|||391660|N
35328|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|225|21785|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900CE|0|2|0|0||E|N|N|N||N|||5125|N
35329|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|129945|359805|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900PE|0|2|0|0||E|N|N|N||N|||285965|N
35332|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|6450|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800CE|0|2|0|0||E|N|N|N||N|||615|N
35333|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|259090|474910|0|0|0|1472152370|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800PE|0|2|0|0||E|N|N|N||N|||410175|N
35338|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|50305|82580|0|0|0|1472152370|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080CE|0|2|0|0||E|N|N|N||N|||59885|N
35339|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152370|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080PE|0|2|0|0||E|N|N|N||N|||30|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|479415|0|0|0|1472152370|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N||N|||39900|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|491835|0|0|0|1472152370|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N||N|||333900|N
35348|21174|OPTSTK|CDSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2185|0|0|0|1472152370|1475107200|1475159400|15|1|            |CDSL26SEP1840CE|0|2|0|0||E|N|N|N||N|||185|N
35349|21174|OPTSTK|CDSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|40230|57410|0|0|0|1472152370|1475107200|1475159400|15|1|            |CDSL26SEP1840PE|0|2|0|0||E|N|N|N||N|||48820|N
35350|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2110|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235CE|0|2|0|0||E|N|N|N||N|||110|N
35351|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|3824|7824|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235PE|0|2|0|0||E|N|N|N||N|||5824|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|716020|0|0|0|1472152370|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N||N|||227845|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|26330|599730|0|0|0|1472152370|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N||N|||377925|N
35354|2263|OPTSTK|BANDHANBNK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2025|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANDHANBNK26OCT300CE|0|2|0|0||E|N|N|N||N|||25|N
35355|2263|OPTSTK|BANDHANBNK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|10049|14049|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANDHANBNK26OCT300PE|0|2|0|0||E|N|N|N||N|||12049|N
35360|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|1|2019|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKBARODA26SEP335CE|0|2|0|0||E|N|N|N||N|||19|N
35361|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|4741|10153|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKBARODA26SEP335PE|0|2|0|0||E|N|N|N||N|||8153|N
35366|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1|2162|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKINDIA26OCT185CE|0|2|0|0||E|N|N|N||N|||162|N
35367|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1880|5880|0|0|0|1472152370|1477526400|1477578600|15|1|            |BANKINDIA26OCT185PE|0|2|0|0||E|N|N|N||N|||3880|N
35368|2144|OPTSTK|BDL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469836800|0|0|0|0|0|34640|54930|0|0|0|1472152370|1475107200|1475159400|15|1|            |BDL26SEP900CE|0|2|0|0||E|N|N|N||N|||44785|N
35369|2144|OPTSTK|BDL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1472152370|1475107200|1475159400|15|1|            |BDL26SEP900PE|0|2|0|0||E|N|N|N||N|||70|N
35372|422|OPTSTK|BHARATFORG|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2255|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARATFORG26SEP2780CE|0|2|0|0||E|N|N|N||N|||255|N
35373|422|OPTSTK|BHARATFORG|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469836800|0|0|0|0|0|40625|80015|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARATFORG26SEP2780PE|0|2|0|0||E|N|N|N||N|||67895|N
35374|20374|OPTSTK|COALINDIA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|8180|14155|0|0|0|1472152370|1475107200|1475159400|15|1|            |COALINDIA26SEP310CE|0|2|0|0||E|N|N|N||N|||10180|N
35375|20374|OPTSTK|COALINDIA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |COALINDIA26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
35378|10604|OPTSTK|BHARTIARTL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2460CE|0|2|0|0||E|N|N|N||N|||35|N
35379|10604|OPTSTK|BHARTIARTL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|28720|57065|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2460PE|0|2|0|0||E|N|N|N||N|||49585|N
35380|10604|OPTSTK|BHARTIARTL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2500CE|0|2|0|0||E|N|N|N||N|||20|N
35381|10604|OPTSTK|BHARTIARTL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|32435|61035|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2500PE|0|2|0|0||E|N|N|N||N|||53535|N
35382|10604|OPTSTK|BHARTIARTL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2800CE|0|2|0|0||E|N|N|N||N|||5|N
35383|10604|OPTSTK|BHARTIARTL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|61740|90805|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2800PE|0|2|0|0||E|N|N|N||N|||83280|N
35384|8311|OPTSTK|BLUESTARCO|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1472152370|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2140CE|0|2|0|0||E|N|N|N||N|||75|N
35385|8311|OPTSTK|BLUESTARCO|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469836800|0|0|0|0|0|53910|72850|0|0|0|1472152370|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2140PE|0|2|0|0||E|N|N|N||N|||63380|N
35388|526|OPTSTK|BPCL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469836800|0|0|0|0|0|7385|13685|0|0|0|1472152370|1475107200|1475159400|15|1|            |BPCL26SEP225CE|0|2|0|0||E|N|N|N||N|||9385|N
35389|526|OPTSTK|BPCL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BPCL26SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
35390|547|OPTSTK|BRITANNIA|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152370|1477526400|1477578600|15|1|            |BRITANNIA26OCT8000CE|0|2|0|0||E|N|N|N||N|||30|N
35391|547|OPTSTK|BRITANNIA|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469836800|0|0|0|0|0|174320|247200|0|0|0|1472152370|1477526400|1477578600|15|1|            |BRITANNIA26OCT8000PE|0|2|0|0||E|N|N|N||N|||225450|N
35394|19585|OPTSTK|BSE|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|6095|0|0|0|1472152370|1477526400|1477578600|15|1|            |BSE26OCT5400CE|0|2|0|0||E|N|N|N||N|||1885|N
35395|19585|OPTSTK|BSE|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469836800|0|0|0|0|0|133330|210150|0|0|0|1472152370|1477526400|1477578600|15|1|            |BSE26OCT5400PE|0|2|0|0||E|N|N|N||N|||182415|N
35396|11703|OPTSTK|ALKEM|XX||1475159400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1472152370|1475107200|1475159400|15|1|            |ALKEM26SEP7350CE|0|2|0|0||E|N|N|N||N|||40|N
35397|11703|OPTSTK|ALKEM|XX||1475159400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|117815|204790|0|0|0|1472152370|1475107200|1475159400|15|1|            |ALKEM26SEP7350PE|0|2|0|0||E|N|N|N||N|||181205|N
35398|342|OPTSTK|CAMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|18460|33475|0|0|0|1472152370|1475107200|1475159400|15|1|            |CAMS26SEP550CE|0|2|0|0||E|N|N|N||N|||23195|N
35399|342|OPTSTK|CAMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |CAMS26SEP550PE|0|2|0|0||E|N|N|N||N|||20|N
35400|11703|OPTSTK|ALKEM|XX||1475159400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152370|1475107200|1475159400|15|1|            |ALKEM26SEP7450CE|0|2|0|0||E|N|N|N||N|||25|N
35401|11703|OPTSTK|ALKEM|XX||1475159400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|127480|214715|0|0|0|1472152370|1475107200|1475159400|15|1|            |ALKEM26SEP7450PE|0|2|0|0||E|N|N|N||N|||191110|N
35402|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|2228525|4263300|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000CE|0|0|0|0||E|N|N|N||N|||2415575|N
35403|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000PE|0|0|0|0||E|N|N|N||N|||5|N
35406|11703|OPTSTK|ALKEM|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ALKEM26SEP8200CE|0|2|0|0||E|N|N|N||N|||5|N
35407|11703|OPTSTK|ALKEM|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|201325|289135|0|0|0|1472152370|1475107200|1475159400|15|1|            |ALKEM26SEP8200PE|0|2|0|0||E|N|N|N||N|||265495|N
35408|11703|OPTSTK|ALKEM|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|3590|0|0|0|1472152370|1477526400|1477578600|15|1|            |ALKEM26OCT7300CE|0|2|0|0||E|N|N|N||N|||400|N
35409|11703|OPTSTK|ALKEM|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|112140|196495|0|0|0|1472152370|1477526400|1477578600|15|1|            |ALKEM26OCT7300PE|0|2|0|0||E|N|N|N||N|||173250|N
35410|760|OPTSTK|CGPOWER|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469836800|0|0|0|0|0|51230|70485|0|0|0|1472152370|1477526400|1477578600|15|1|            |CGPOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||57205|N
35411|760|OPTSTK|CGPOWER|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |CGPOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
35412|11703|OPTSTK|ALKEM|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152370|1477526400|1477578600|15|1|            |ALKEM26OCT8200CE|0|2|0|0||E|N|N|N||N|||25|N
35413|11703|OPTSTK|ALKEM|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|197850|285355|0|0|0|1472152370|1477526400|1477578600|15|1|            |ALKEM26OCT8200PE|0|2|0|0||E|N|N|N||N|||261740|N
35414|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|215|6845|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260CE|0|2|0|0||E|N|N|N||N|||1610|N
35415|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|18010|58390|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260PE|0|2|0|0||E|N|N|N||N|||45005|N
35424|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|3775|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520CE|0|2|0|0||E|N|N|N||N|||500|N
35425|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|31960|70585|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520PE|0|2|0|0||E|N|N|N||N|||58735|N
35426|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|1015|9975|0|0|0|1472152370|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||2900|N
35427|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|22610|59300|0|0|0|1472152370|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||47225|N
35428|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|6000|0|0|0|1472152370|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560CE|0|2|0|0||E|N|N|N||N|||1295|N
35429|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|37015|73680|0|0|0|1472152370|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560PE|0|2|0|0||E|N|N|N||N|||62325|N
35430|694|OPTSTK|CIPLA|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP1810CE|0|2|0|0||E|N|N|N||N|||95|N
35431|694|OPTSTK|CIPLA|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|16570|39320|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP1810PE|0|2|0|0||E|N|N|N||N|||33355|N
35436|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|14970|21970|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250CE|0|2|0|0||E|N|N|N||N|||17300|N
35437|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
35438|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|9255|16155|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310CE|0|2|0|0||E|N|N|N||N|||11540|N
35439|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1472152370|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310PE|0|2|0|0||E|N|N|N||N|||55|N
35440|694|OPTSTK|CIPLA|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP1830CE|0|2|0|0||E|N|N|N||N|||70|N
35441|694|OPTSTK|CIPLA|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|18235|41310|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP1830PE|0|2|0|0||E|N|N|N||N|||35315|N
35442|694|OPTSTK|CIPLA|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP2060CE|0|2|0|0||E|N|N|N||N|||5|N
35443|694|OPTSTK|CIPLA|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|39830|64145|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP2060PE|0|2|0|0||E|N|N|N||N|||58070|N
35444|694|OPTSTK|CIPLA|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2945|0|0|0|1472152370|1477526400|1477578600|15|1|            |CIPLA26OCT1820CE|0|2|0|0||E|N|N|N||N|||355|N
35445|694|OPTSTK|CIPLA|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|18010|39550|0|0|0|1472152370|1477526400|1477578600|15|1|            |CIPLA26OCT1820PE|0|2|0|0||E|N|N|N||N|||33775|N
35446|694|OPTSTK|CIPLA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152370|1477526400|1477578600|15|1|            |CIPLA26OCT2080CE|0|2|0|0||E|N|N|N||N|||15|N
35447|694|OPTSTK|CIPLA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|41070|65170|0|0|0|1472152370|1477526400|1477578600|15|1|            |CIPLA26OCT2080PE|0|2|0|0||E|N|N|N||N|||59110|N
35448|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|375|4855|0|0|0|1472152370|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820CE|0|2|0|0||E|N|N|N||N|||2615|N
35449|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|22780|42360|0|0|0|1472152370|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820PE|0|2|0|0||E|N|N|N||N|||32570|N
35456|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|3220|0|0|0|1472152370|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160CE|0|2|0|0||E|N|N|N||N|||1220|N
35457|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|52880|74940|0|0|0|1472152370|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160PE|0|2|0|0||E|N|N|N||N|||63910|N
35468|15141|OPTSTK|COLPAL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP2680CE|0|2|0|0||E|N|N|N||N|||35|N
35469|15141|OPTSTK|COLPAL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|56125|74695|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP2680PE|0|2|0|0||E|N|N|N||N|||65410|N
35470|11543|OPTSTK|COFORGE|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|435|10725|0|0|0|1472152370|1475107200|1475159400|15|1|            |COFORGE26SEP2140CE|0|2|0|0||E|N|N|N||N|||2800|N
35471|11543|OPTSTK|COFORGE|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|18510|56390|0|0|0|1472152370|1475107200|1475159400|15|1|            |COFORGE26SEP2140PE|0|2|0|0||E|N|N|N||N|||43115|N
35472|15141|OPTSTK|COLPAL|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP3040CE|0|2|0|0||E|N|N|N||N|||5|N
35473|15141|OPTSTK|COLPAL|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|91760|110420|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP3040PE|0|2|0|0||E|N|N|N||N|||101090|N
35476|11543|OPTSTK|COFORGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|5880|0|0|0|1472152370|1475107200|1475159400|15|1|            |COFORGE26SEP2320CE|0|2|0|0||E|N|N|N||N|||1220|N
35477|11543|OPTSTK|COFORGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|27125|63435|0|0|0|1472152370|1475107200|1475159400|15|1|            |COFORGE26SEP2320PE|0|2|0|0||E|N|N|N||N|||51230|N
35482|17094|OPTSTK|CROMPTON|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|8900|12900|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP140CE|0|2|0|0||E|N|N|N||N|||10900|N
35483|17094|OPTSTK|CROMPTON|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35486|11543|OPTSTK|COFORGE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|1560|13615|0|0|0|1472152370|1477526400|1477578600|15|1|            |COFORGE26OCT2200CE|0|2|0|0||E|N|N|N||N|||4575|N
35487|11543|OPTSTK|COFORGE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|21985|52075|0|0|0|1472152370|1477526400|1477578600|15|1|            |COFORGE26OCT2200PE|0|2|0|0||E|N|N|N||N|||41670|N
35494|15141|OPTSTK|COLPAL|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2130|0|0|0|1472152370|1477526400|1477578600|15|1|            |COLPAL26OCT2760CE|0|2|0|0||E|N|N|N||N|||130|N
35495|15141|OPTSTK|COLPAL|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|62970|81370|0|0|0|1472152370|1477526400|1477578600|15|1|            |COLPAL26OCT2760PE|0|2|0|0||E|N|N|N||N|||72170|N
35498|4749|OPTSTK|CONCOR|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |CONCOR26SEP740CE|0|2|0|0||E|N|N|N||N|||5|N
35499|4749|OPTSTK|CONCOR|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|19485|24945|0|0|0|1472152370|1475107200|1475159400|15|1|            |CONCOR26SEP740PE|0|2|0|0||E|N|N|N||N|||22215|N
35502|17094|OPTSTK|CROMPTON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP325CE|0|2|0|0||E|N|N|N||N|||35|N
35503|17094|OPTSTK|CROMPTON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5495|9495|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP325PE|0|2|0|0||E|N|N|N||N|||7495|N
35506|17094|OPTSTK|CROMPTON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP335CE|0|2|0|0||E|N|N|N||N|||20|N
35507|17094|OPTSTK|CROMPTON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|6470|10470|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP335PE|0|2|0|0||E|N|N|N||N|||8470|N
35512|772|OPTSTK|DABUR|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
35513|772|OPTSTK|DABUR|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|8260|15445|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP550PE|0|2|0|0||E|N|N|N||N|||13445|N
35514|13061|OPTSTK|360ONE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2200|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP1540CE|0|2|0|0||E|N|N|N||N|||200|N
35515|13061|OPTSTK|360ONE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|29930|43830|0|0|0|1472152370|1475107200|1475159400|15|1|            |360ONE26SEP1540PE|0|2|0|0||E|N|N|N||N|||36880|N
35520|17094|OPTSTK|CROMPTON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1472152370|1477526400|1477578600|15|1|            |CROMPTON26OCT350CE|0|2|0|0||E|N|N|N||N|||45|N
35521|17094|OPTSTK|CROMPTON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|7825|11825|0|0|0|1472152370|1477526400|1477578600|15|1|            |CROMPTON26OCT350PE|0|2|0|0||E|N|N|N||N|||9825|N
35522|26000|OPTIDX|NIFTY|XX||1475159400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|135700|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29300CE|0|0|0|0||E|N|N|N||N|||90|N
35523|26000|OPTIDX|NIFTY|XX||1475159400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|526620|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29300PE|0|0|0|0||E|N|N|N||N|||463240|N
35526|17094|OPTSTK|CROMPTON|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152370|1477526400|1477578600|15|1|            |CROMPTON26OCT380CE|0|2|0|0||E|N|N|N||N|||15|N
35527|17094|OPTSTK|CROMPTON|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|10750|14750|0|0|0|1472152370|1477526400|1477578600|15|1|            |CROMPTON26OCT380PE|0|2|0|0||E|N|N|N||N|||12750|N
35530|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|229815|321555|0|0|0|1472152370|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||260015|N
35531|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
35532|772|OPTSTK|DABUR|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP565CE|0|2|0|0||E|N|N|N||N|||5|N
35533|772|OPTSTK|DABUR|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|9695|16930|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP565PE|0|2|0|0||E|N|N|N||N|||14930|N
35534|26000|OPTIDX|NIFTY|XX||1475159400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|133640|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29350CE|0|0|0|0||E|N|N|N||N|||85|N
35535|26000|OPTIDX|NIFTY|XX||1475159400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|531575|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29350PE|0|0|0|0||E|N|N|N||N|||468190|N
35538|772|OPTSTK|DABUR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
35539|772|OPTSTK|DABUR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|14115|21395|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP610PE|0|2|0|0||E|N|N|N||N|||19395|N
35540|26000|OPTIDX|NIFTY|XX||1475159400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|131595|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29400CE|0|0|0|0||E|N|N|N||N|||75|N
35541|26000|OPTIDX|NIFTY|XX||1475159400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|536545|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29400PE|0|0|0|0||E|N|N|N||N|||473145|N
35542|26000|OPTIDX|NIFTY|XX||1475159400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|129575|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29450CE|0|0|0|0||E|N|N|N||N|||70|N
35543|26000|OPTIDX|NIFTY|XX||1475159400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|541505|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTY26SEP29450PE|0|0|0|0||E|N|N|N||N|||478095|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1380|1782550|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200CE|0|0|0|0||E|N|N|N||N|||46350|N
35545|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|1384470|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200PE|0|0|0|0||E|N|N|N||N|||1100180|N
35546|772|OPTSTK|DABUR|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1472152370|1477526400|1477578600|15|1|            |DABUR26OCT550CE|0|2|0|0||E|N|N|N||N|||35|N
35547|772|OPTSTK|DABUR|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|8235|15220|0|0|0|1472152370|1477526400|1477578600|15|1|            |DABUR26OCT550PE|0|2|0|0||E|N|N|N||N|||13220|N
35548|772|OPTSTK|DABUR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |DABUR26OCT620CE|0|2|0|0||E|N|N|N||N|||5|N
35549|772|OPTSTK|DABUR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|14845|22100|0|0|0|1472152370|1477526400|1477578600|15|1|            |DABUR26OCT620PE|0|2|0|0||E|N|N|N||N|||20100|N
35552|324|OPTSTK|ANGELONE|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|12810|17620|0|0|0|1472152370|1475107200|1475159400|15|1|            |ANGELONE26SEP140CE|0|2|0|0||E|N|N|N||N|||15215|N
35553|324|OPTSTK|ANGELONE|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ANGELONE26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
35554|324|OPTSTK|ANGELONE|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|8370|13150|0|0|0|1472152370|1475107200|1475159400|15|1|            |ANGELONE26SEP185CE|0|2|0|0||E|N|N|N||N|||10760|N
35555|324|OPTSTK|ANGELONE|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |ANGELONE26SEP185PE|0|2|0|0||E|N|N|N||N|||15|N
35556|324|OPTSTK|ANGELONE|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|7410|12160|0|0|0|1472152370|1475107200|1475159400|15|1|            |ANGELONE26SEP195CE|0|2|0|0||E|N|N|N||N|||9785|N
35557|324|OPTSTK|ANGELONE|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152370|1475107200|1475159400|15|1|            |ANGELONE26SEP195PE|0|2|0|0||E|N|N|N||N|||30|N
35558|324|OPTSTK|ANGELONE|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|9950|14720|0|0|0|1472152370|1477526400|1477578600|15|1|            |ANGELONE26OCT170CE|0|2|0|0||E|N|N|N||N|||12335|N
35559|324|OPTSTK|ANGELONE|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152370|1477526400|1477578600|15|1|            |ANGELONE26OCT170PE|0|2|0|0||E|N|N|N||N|||20|N
35566|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|4680|0|0|0|1472152370|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420CE|0|2|0|0||E|N|N|N||N|||865|N
35567|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|20665|51195|0|0|0|1472152370|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420PE|0|2|0|0||E|N|N|N||N|||41230|N
35568|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|3055|0|0|0|1472152370|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640CE|0|2|0|0||E|N|N|N||N|||675|N
35569|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|39675|71905|0|0|0|1472152370|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640PE|0|2|0|0||E|N|N|N||N|||61655|N
35578|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700CE|0|2|0|0||E|N|N|N||N|||5|N
35579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|224290|332980|0|0|0|1472152370|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700PE|0|2|0|0||E|N|N|N||N|||301020|N
35582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|1120|1774925|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300CE|0|0|0|0||E|N|N|N||N|||45365|N
35583|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|1393525|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300PE|0|0|0|0||E|N|N|N||N|||1109050|N
35584|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|895|1767295|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400CE|0|0|0|0||E|N|N|N||N|||44395|N
35585|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|1402450|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400PE|0|0|0|0||E|N|N|N||N|||1117935|N
35586|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|576350|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500CE|0|0|0|0||E|N|N|N||N|||10|N
35587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2947960|0|0|0|1472152370|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500PE|0|0|0|0||E|N|N|N||N|||2693840|N
35589|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1472152370|1475107200|1475159400|15|1|            |DELHIVERY26SEP630CE|2|0|0|0||E|N|N|N||N|||60|N
35590|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|8950|18315|0|0|0|1472152370|1475107200|1475159400|15|1|            |DELHIVERY26SEP630PE|2|0|0|0||E|N|N|N||N|||15535|N
35591|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |DELHIVERY26SEP650CE|2|0|0|0||E|N|N|N||N|||35|N
35593|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|10730|20305|0|0|0|1472152370|1475107200|1475159400|15|1|            |DELHIVERY26SEP650PE|2|0|0|0||E|N|N|N||N|||17495|N
35594|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|235|6760|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700CE|0|2|0|0||E|N|N|N||N|||1590|N
35595|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |DELHIVERY26SEP680CE|2|0|0|0||E|N|N|N||N|||15|N
35596|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|61830|239670|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700PE|0|2|0|0||E|N|N|N||N|||183190|N
35597|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|13525|23285|0|0|0|1472152370|1475107200|1475159400|15|1|            |DELHIVERY26SEP680PE|2|0|0|0||E|N|N|N||N|||20450|N
35598|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|90|4400|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900CE|0|2|0|0||E|N|N|N||N|||1035|N
35599|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|74455|259010|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900PE|0|2|0|0||E|N|N|N||N|||202430|N
35600|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|15575|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600CE|0|2|0|0||E|N|N|N||N|||1335|N
35611|14732|OPTSTK|DLF|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2315|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP820CE|0|2|0|0||E|N|N|N||N|||315|N
35612|14732|OPTSTK|DLF|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|11805|19175|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP820PE|0|2|0|0||E|N|N|N||N|||15490|N
35613|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|92470|232065|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600PE|0|2|0|0||E|N|N|N||N|||192920|N
35620|19913|OPTSTK|DMART|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|76485|116695|0|0|0|1472152370|1475107200|1475159400|15|1|            |DMART26SEP3100CE|2|0|0|0||E|N|N|N||N|||96590|N
35622|19913|OPTSTK|DMART|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2130|0|0|0|1472152370|1475107200|1475159400|15|1|            |DMART26SEP3100PE|2|0|0|0||E|N|N|N||N|||130|N
35625|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|61890|105635|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020CE|0|2|0|0||E|N|N|N||N|||73610|N
35626|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020PE|0|2|0|0||E|N|N|N||N|||5|N
35627|13|OPTSTK|ABB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|228530|321450|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABB26SEP5000CE|0|2|0|0||E|N|N|N||N|||274990|N
35630|13|OPTSTK|ABB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |ABB26SEP5000PE|0|2|0|0||E|N|N|N||N|||20|N
35631|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|11500|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800CE|0|2|0|0||E|N|N|N||N|||860|N
35632|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|108275|251915|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800PE|0|2|0|0||E|N|N|N||N|||212290|N
35633|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|2825|23735|0|0|0|1472152370|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||6610|N
35635|881|OPTSTK|DRREDDY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|43215|53935|0|0|0|1472152370|1475107200|1475159400|15|1|            |DRREDDY26SEP720CE|0|2|0|0||E|N|N|N||N|||48575|N
35636|881|OPTSTK|DRREDDY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |DRREDDY26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
35637|881|OPTSTK|DRREDDY|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|28885|46140|0|0|0|1472152370|1475107200|1475159400|15|1|            |DRREDDY26SEP980CE|0|2|0|0||E|N|N|N||N|||37510|N
35638|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|57130|201810|0|0|0|1472152370|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||154195|N
35640|881|OPTSTK|DRREDDY|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|195|0|0|0|1472152370|1475107200|1475159400|15|1|            |DRREDDY26SEP980PE|0|2|0|0||E|N|N|N||N|||45|N
35641|21690|OPTSTK|DIXON|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469836800|0|0|0|0|0|5|11080|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIXON26SEP20500CE|0|2|0|0||E|N|N|N||N|||1310|N
35642|21690|OPTSTK|DIXON|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469836800|0|0|0|0|0|429790|757270|0|0|0|1472152370|1475107200|1475159400|15|1|            |DIXON26SEP20500PE|0|2|0|0||E|N|N|N||N|||655035|N
35643|14732|OPTSTK|DLF|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2175|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP850CE|0|2|0|0||E|N|N|N||N|||175|N
35644|14732|OPTSTK|DLF|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|14515|22135|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP850PE|0|2|0|0||E|N|N|N||N|||18325|N
35646|14732|OPTSTK|DLF|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP980CE|0|2|0|0||E|N|N|N||N|||10|N
35647|14732|OPTSTK|DLF|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|27075|35045|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP980PE|0|2|0|0||E|N|N|N||N|||31060|N
35651|14732|OPTSTK|DLF|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2465|0|0|0|1472152370|1477526400|1477578600|15|1|            |DLF26OCT860CE|0|2|0|0||E|N|N|N||N|||465|N
35653|14732|OPTSTK|DLF|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|15575|22845|0|0|0|1472152370|1477526400|1477578600|15|1|            |DLF26OCT860PE|0|2|0|0||E|N|N|N||N|||19210|N
35654|881|OPTSTK|DRREDDY|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152370|1477526400|1477578600|15|1|            |DRREDDY26OCT1760CE|0|2|0|0||E|N|N|N||N|||15|N
35656|881|OPTSTK|DRREDDY|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|48460|59150|0|0|0|1472152370|1477526400|1477578600|15|1|            |DRREDDY26OCT1760PE|0|2|0|0||E|N|N|N||N|||53805|N
35658|910|OPTSTK|EICHERMOT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469836800|0|0|0|0|0|369035|496475|0|0|0|1472152370|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000CE|0|2|0|0||E|N|N|N||N|||409920|N
35659|910|OPTSTK|EICHERMOT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
35662|5097|OPTSTK|ETERNAL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1472152370|1477526400|1477578600|15|1|            |ETERNAL26OCT440CE|0|0|0|0||E|N|N|N||N|||155|N
35663|5097|OPTSTK|ETERNAL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|8785|14210|0|0|0|1472152370|1477526400|1477578600|15|1|            |ETERNAL26OCT440PE|0|0|0|0||E|N|N|N||N|||12200|N
35674|5097|OPTSTK|ETERNAL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2455|0|0|0|1472152370|1475107200|1475159400|15|1|            |ETERNAL26SEP370CE|0|0|0|0||E|N|N|N||N|||455|N
35675|5097|OPTSTK|ETERNAL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|2895|7755|0|0|0|1472152370|1475107200|1475159400|15|1|            |ETERNAL26SEP370PE|0|0|0|0||E|N|N|N||N|||5755|N
35676|5097|OPTSTK|ETERNAL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2170|0|0|0|1472152370|1475107200|1475159400|15|1|            |ETERNAL26SEP400CE|0|0|0|0||E|N|N|N||N|||170|N
35677|5097|OPTSTK|ETERNAL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5135|10445|0|0|0|1472152370|1475107200|1475159400|15|1|            |ETERNAL26SEP400PE|0|0|0|0||E|N|N|N||N|||8445|N
35678|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|850975|1217145|0|0|0|1472152370|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000CE|0|2|0|0||E|N|N|N||N|||1034060|N
35679|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000PE|0|2|0|0||E|N|N|N||N|||20|N
35680|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|8400|90440|0|0|0|1472152370|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500CE|0|2|0|0||E|N|N|N||N|||49420|N
35681|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|311765|595965|0|0|0|1472152370|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500PE|0|2|0|0||E|N|N|N||N|||453865|N
35682|14592|OPTSTK|FORTIS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |FORTIS26SEP1380CE|0|2|0|0||E|N|N|N||N|||5|N
35683|14592|OPTSTK|FORTIS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|42250|51560|0|0|0|1472152370|1475107200|1475159400|15|1|            |FORTIS26SEP1380PE|0|2|0|0||E|N|N|N||N|||46905|N
35686|14592|OPTSTK|FORTIS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2090|0|0|0|1472152370|1477526400|1477578600|15|1|            |FORTIS26OCT1260CE|0|2|0|0||E|N|N|N||N|||90|N
35687|14592|OPTSTK|FORTIS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|29940|39080|0|0|0|1472152370|1477526400|1477578600|15|1|            |FORTIS26OCT1260PE|0|2|0|0||E|N|N|N||N|||34510|N
35690|7406|OPTSTK|GLENMARK|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|3175|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP2860CE|0|2|0|0||E|N|N|N||N|||625|N
35691|7406|OPTSTK|GLENMARK|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|31860|67320|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP2860PE|0|2|0|0||E|N|N|N||N|||55355|N
35694|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|62795|92965|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960CE|0|0|0|0||E|N|N|N||N|||71465|N
35695|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960PE|0|0|0|0||E|N|N|N||N|||5|N
35696|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|51410|81560|0|0|0|1472152370|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080CE|0|0|0|0||E|N|N|N||N|||60065|N
35697|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152370|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080PE|0|0|0|0||E|N|N|N||N|||10|N
35698|7406|OPTSTK|GLENMARK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|61625|100155|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP1560CE|0|2|0|0||E|N|N|N||N|||74245|N
35699|7406|OPTSTK|GLENMARK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP1560PE|0|2|0|0||E|N|N|N||N|||10|N
35700|7406|OPTSTK|GLENMARK|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2575|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP2900CE|0|2|0|0||E|N|N|N||N|||480|N
35701|7406|OPTSTK|GLENMARK|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|35235|71280|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP2900PE|0|2|0|0||E|N|N|N||N|||59180|N
35702|7406|OPTSTK|GLENMARK|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP3240CE|0|2|0|0||E|N|N|N||N|||45|N
35703|7406|OPTSTK|GLENMARK|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|66805|105040|0|0|0|1472152370|1475107200|1475159400|15|1|            |GLENMARK26SEP3240PE|0|2|0|0||E|N|N|N||N|||92470|N
35704|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469923200|0|0|0|0|0|5|3125|0|0|0|1472152370|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400CE|0|0|0|0||E|N|N|N||N|||525|N
35705|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469923200|0|0|0|0|0|333105|504125|0|0|0|1472152370|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400PE|0|0|0|0||E|N|N|N||N|||449960|N
35706|7406|OPTSTK|GLENMARK|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|6575|0|0|0|1472152370|1477526400|1477578600|15|1|            |GLENMARK26OCT2840CE|0|2|0|0||E|N|N|N||N|||2000|N
35707|7406|OPTSTK|GLENMARK|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|32010|64575|0|0|0|1472152370|1477526400|1477578600|15|1|            |GLENMARK26OCT2840PE|0|2|0|0||E|N|N|N||N|||53435|N
35709|7406|OPTSTK|GLENMARK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2360|0|0|0|1472152370|1477526400|1477578600|15|1|            |GLENMARK26OCT3200CE|0|2|0|0||E|N|N|N||N|||360|N
35710|7406|OPTSTK|GLENMARK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|62580|99640|0|0|0|1472152370|1477526400|1477578600|15|1|            |GLENMARK26OCT3200PE|0|2|0|0||E|N|N|N||N|||87345|N
35711|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|400|7610|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850CE|0|2|0|0||E|N|N|N||N|||4005|N
35713|4745|OPTSTK|BANKINDIA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|5110|9110|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKINDIA26SEP75CE|0|2|0|0||E|N|N|N||N|||7110|N
35714|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|48515|85165|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850PE|0|2|0|0||E|N|N|N||N|||66840|N
35715|10099|OPTSTK|GODREJCP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152370|1477526400|1477578600|15|1|            |GODREJCP26OCT1380CE|0|2|0|0||E|N|N|N||N|||30|N
35716|10099|OPTSTK|GODREJCP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469836800|0|0|0|0|0|32725|50150|0|0|0|1472152370|1477526400|1477578600|15|1|            |GODREJCP26OCT1380PE|0|2|0|0||E|N|N|N||N|||45300|N
35717|4745|OPTSTK|BANKINDIA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152370|1475107200|1475159400|15|1|            |BANKINDIA26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
35723|17875|OPTSTK|GODREJPROP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2575|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP2700CE|0|2|0|0||E|N|N|N||N|||575|N
35724|17875|OPTSTK|GODREJPROP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|53555|80305|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP2700PE|0|2|0|0||E|N|N|N||N|||66930|N
35725|17875|OPTSTK|GODREJPROP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2100|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP3000CE|0|2|0|0||E|N|N|N||N|||100|N
35726|17875|OPTSTK|GODREJPROP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|82340|110100|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP3000PE|0|2|0|0||E|N|N|N||N|||96220|N
35727|2144|OPTSTK|BDL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|60280|80740|0|0|0|1472152370|1475107200|1475159400|15|1|            |BDL26SEP640CE|0|2|0|0||E|N|N|N||N|||70510|N
35728|2144|OPTSTK|BDL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BDL26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
35730|10099|OPTSTK|GODREJCP|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJCP26SEP1340CE|0|2|0|0||E|N|N|N||N|||5|N
35731|10099|OPTSTK|GODREJCP|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|29230|46815|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJCP26SEP1340PE|0|2|0|0||E|N|N|N||N|||41945|N
35732|10099|OPTSTK|GODREJCP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJCP26SEP1520CE|0|2|0|0||E|N|N|N||N|||5|N
35736|10099|OPTSTK|GODREJCP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|47005|64675|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJCP26SEP1520PE|0|2|0|0||E|N|N|N||N|||59795|N
35742|7229|OPTSTK|HCLTECH|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|4010|0|0|0|1472152370|1475107200|1475159400|15|1|            |HCLTECH26SEP1670CE|0|2|0|0||E|N|N|N||N|||520|N
35743|7229|OPTSTK|HCLTECH|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|13575|36590|0|0|0|1472152370|1475107200|1475159400|15|1|            |HCLTECH26SEP1670PE|0|2|0|0||E|N|N|N||N|||29655|N
35744|7229|OPTSTK|HCLTECH|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1472152370|1475107200|1475159400|15|1|            |HCLTECH26SEP1820CE|0|2|0|0||E|N|N|N||N|||95|N
35745|7229|OPTSTK|HCLTECH|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|25645|51455|0|0|0|1472152370|1475107200|1475159400|15|1|            |HCLTECH26SEP1820PE|0|2|0|0||E|N|N|N||N|||44110|N
35746|7229|OPTSTK|HCLTECH|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|5300|0|0|0|1472152370|1477526400|1477578600|15|1|            |HCLTECH26OCT1700CE|0|2|0|0||E|N|N|N||N|||1095|N
35747|7229|OPTSTK|HCLTECH|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|17090|39060|0|0|0|1472152370|1477526400|1477578600|15|1|            |HCLTECH26OCT1700PE|0|2|0|0||E|N|N|N||N|||32425|N
35758|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|475|8920|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440CE|0|2|0|0||E|N|N|N||N|||4695|N
35759|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|35325|62830|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440PE|0|2|0|0||E|N|N|N||N|||49075|N
35760|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2795|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640CE|0|2|0|0||E|N|N|N||N|||795|N
35761|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|48035|74365|0|0|0|1472152370|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640PE|0|2|0|0||E|N|N|N||N|||61200|N
35762|7229|OPTSTK|HCLTECH|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2360|0|0|0|1472152370|1477526400|1477578600|15|1|            |HCLTECH26OCT1840CE|0|2|0|0||E|N|N|N||N|||360|N
35763|7229|OPTSTK|HCLTECH|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|27920|52660|0|0|0|1472152370|1477526400|1477578600|15|1|            |HCLTECH26OCT1840PE|0|2|0|0||E|N|N|N||N|||45515|N
35765|1333|OPTSTK|HDFCBANK|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|5|5965|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCBANK26SEP990CE|0|2|0|0||E|N|N|N||N|||5|N
35768|1333|OPTSTK|HDFCBANK|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|14445|28295|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCBANK26SEP990PE|0|2|0|0||E|N|N|N||N|||25320|N
35770|1232|OPTSTK|GRASIM|XX||1475159400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|10|6675|0|0|0|1472152370|1475107200|1475159400|15|1|            |GRASIM26SEP3880CE|0|2|0|0||E|N|N|N||N|||1570|N
35771|1232|OPTSTK|GRASIM|XX||1475159400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|29710|86840|0|0|0|1472152370|1475107200|1475159400|15|1|            |GRASIM26SEP3880PE|0|2|0|0||E|N|N|N||N|||69710|N
35772|16783|OPTSTK|GVT&D|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|106655|223990|0|0|0|1472152370|1475107200|1475159400|15|1|            |GVT&D26SEP3000CE|0|2|0|0||E|N|N|N||N|||143665|N
35773|16783|OPTSTK|GVT&D|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2635|0|0|0|1472152370|1475107200|1475159400|15|1|            |GVT&D26SEP3000PE|0|2|0|0||E|N|N|N||N|||635|N
35774|9819|OPTSTK|HAVELLS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2165|0|0|0|1472152370|1475107200|1475159400|15|1|            |HAVELLS26SEP1560CE|0|2|0|0||E|N|N|N||N|||165|N
35775|9819|OPTSTK|HAVELLS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|16615|34040|0|0|0|1472152370|1475107200|1475159400|15|1|            |HAVELLS26SEP1560PE|0|2|0|0||E|N|N|N||N|||28425|N
35776|9819|OPTSTK|HAVELLS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1472152370|1475107200|1475159400|15|1|            |HAVELLS26SEP1680CE|0|2|0|0||E|N|N|N||N|||25|N
35777|9819|OPTSTK|HAVELLS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|27695|45960|0|0|0|1472152370|1475107200|1475159400|15|1|            |HAVELLS26SEP1680PE|0|2|0|0||E|N|N|N||N|||40190|N
35778|1333|OPTSTK|HDFCBANK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|5|5475|0|0|0|1472152370|1477526400|1477578600|15|1|            |HDFCBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||5|N
35779|1333|OPTSTK|HDFCBANK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|26685|40675|0|0|0|1472152370|1477526400|1477578600|15|1|            |HDFCBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||37700|N
35780|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|14155|23360|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375CE|0|2|0|0||E|N|N|N||N|||16500|N
35781|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375PE|0|2|0|0||E|N|N|N||N|||5|N
35782|383|OPTSTK|BEL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|18575|25100|0|0|0|1472152370|1475107200|1475159400|15|1|            |BEL26SEP200CE|0|2|0|0||E|N|N|N||N|||20730|N
35783|383|OPTSTK|BEL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BEL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
35784|383|OPTSTK|BEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|12130|18650|0|0|0|1472152370|1475107200|1475159400|15|1|            |BEL26SEP265CE|0|2|0|0||E|N|N|N||N|||14285|N
35785|383|OPTSTK|BEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BEL26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
35788|438|OPTSTK|BHEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|17135|27150|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHEL26SEP220CE|0|2|0|0||E|N|N|N||N|||20175|N
35789|438|OPTSTK|BHEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BHEL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
35792|1363|OPTSTK|HINDALCO|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|5|1045|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDALCO26SEP1260CE|0|2|0|0||E|N|N|N||N|||245|N
35793|1363|OPTSTK|HINDALCO|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|11220|36915|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDALCO26SEP1260PE|0|2|0|0||E|N|N|N||N|||28710|N
35794|11373|OPTSTK|BIOCON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|10180|14800|0|0|0|1472152370|1475107200|1475159400|15|1|            |BIOCON26SEP305CE|0|2|0|0||E|N|N|N||N|||12490|N
35795|11373|OPTSTK|BIOCON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |BIOCON26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
35796|11373|OPTSTK|BIOCON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|16730|21360|0|0|0|1472152370|1477526400|1477578600|15|1|            |BIOCON26OCT240CE|0|2|0|0||E|N|N|N||N|||19045|N
35797|11373|OPTSTK|BIOCON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |BIOCON26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
35798|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|19610|28820|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320CE|0|2|0|0||E|N|N|N||N|||21955|N
35799|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
35800|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|12670|21875|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390CE|0|2|0|0||E|N|N|N||N|||15010|N
35801|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390PE|0|2|0|0||E|N|N|N||N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|5|5065|0|0|0|1472152370|1477526400|1477578600|15|1|            |HINDALCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||1140|N
35803|1363|OPTSTK|HINDALCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|12025|28810|0|0|0|1472152370|1477526400|1477578600|15|1|            |HINDALCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||23635|N
35806|8311|OPTSTK|BLUESTARCO|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1472152370|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2180CE|0|2|0|0||E|N|N|N||N|||55|N
35807|8311|OPTSTK|BLUESTARCO|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|57830|76820|0|0|0|1472152370|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2180PE|0|2|0|0||E|N|N|N||N|||67325|N
35810|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760CE|0|2|0|0||E|N|N|N||N|||15|N
35811|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|49920|76120|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760PE|0|2|0|0||E|N|N|N||N|||67520|N
35814|1424|OPTSTK|HINDZINC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467417600|0|0|0|0|0|20425|33960|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDZINC26SEP340CE|0|2|0|0||E|N|N|N||N|||24735|N
35815|1424|OPTSTK|HINDZINC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDZINC26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
35816|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5335|80245|0|0|0|1472152370|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500CE|0|2|0|0||E|N|N|N||N|||42790|N
35817|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|494030|910620|0|0|0|1472152370|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500PE|0|2|0|0||E|N|N|N||N|||702325|N
35820|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|11150|0|0|0|1472152370|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000CE|0|2|0|0||E|N|N|N||N|||5105|N
35821|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|5|7570|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040CE|2|0|0|0||E|N|N|N||N|||1610|N
35822|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1069780|1549180|0|0|0|1472152370|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000PE|0|2|0|0||E|N|N|N||N|||1309480|N
35824|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|21790|55385|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040PE|2|0|0|0||E|N|N|N||N|||44090|N
35826|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469836800|0|0|0|0|0|9605|14855|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDPETRO26SEP270CE|0|2|0|0||E|N|N|N||N|||12230|N
35827|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDPETRO26SEP270PE|0|2|0|0||E|N|N|N||N|||15|N
35828|1394|OPTSTK|HINDUNILVR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2700CE|0|2|0|0||E|N|N|N||N|||25|N
35829|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1223|5223|0|0|0|1472152370|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54CE|0|2|0|0||E|N|N|N||N|||3223|N
35830|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1472152370|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
35831|1394|OPTSTK|HINDUNILVR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|44055|70165|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2700PE|0|2|0|0||E|N|N|N||N|||61580|N
35834|1394|OPTSTK|HINDUNILVR|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2740CE|0|2|0|0||E|N|N|N||N|||15|N
35835|1394|OPTSTK|HINDUNILVR|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|47960|74140|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2740PE|0|2|0|0||E|N|N|N||N|||65540|N
35838|1394|OPTSTK|HINDUNILVR|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2780CE|0|2|0|0||E|N|N|N||N|||10|N
35839|21174|OPTSTK|CDSL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|53670|71280|0|0|0|1472152370|1475107200|1475159400|15|1|            |CDSL26SEP720CE|0|2|0|0||E|N|N|N||N|||62475|N
35840|21174|OPTSTK|CDSL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |CDSL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
35843|21174|OPTSTK|CDSL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|28115|45465|0|0|0|1472152370|1475107200|1475159400|15|1|            |CDSL26SEP980CE|0|2|0|0||E|N|N|N||N|||36790|N
35844|21174|OPTSTK|CDSL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2110|0|0|0|1472152370|1475107200|1475159400|15|1|            |CDSL26SEP980PE|0|2|0|0||E|N|N|N||N|||110|N
35845|1394|OPTSTK|HINDUNILVR|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|51885|78110|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2780PE|0|2|0|0||E|N|N|N||N|||69505|N
35846|1394|OPTSTK|HINDUNILVR|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3080CE|0|2|0|0||E|N|N|N||N|||5|N
35847|1394|OPTSTK|HINDUNILVR|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|81565|107875|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3080PE|0|2|0|0||E|N|N|N||N|||99255|N
35848|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2210|0|0|0|1472152370|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680CE|0|2|0|0||E|N|N|N||N|||210|N
35849|25|OPTSTK|ADANIENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|5|3105|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||660|N
35850|25|OPTSTK|ADANIENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|71190|140120|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||108835|N
35853|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|41575|66970|0|0|0|1472152370|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680PE|0|2|0|0||E|N|N|N||N|||58550|N
35854|1394|OPTSTK|HINDUNILVR|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152370|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3040CE|0|2|0|0||E|N|N|N||N|||10|N
35855|1394|OPTSTK|HINDUNILVR|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|76255|102510|0|0|0|1472152370|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3040PE|0|2|0|0||E|N|N|N||N|||93900|N
35860|1424|OPTSTK|HINDZINC|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469836800|0|0|0|0|0|5|2240|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDZINC26SEP780CE|0|2|0|0||E|N|N|N||N|||240|N
35862|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|5|2325|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320CE|0|2|0|0||E|N|N|N||N|||325|N
35863|1424|OPTSTK|HINDZINC|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469836800|0|0|0|0|0|10955|23220|0|0|0|1472152370|1475107200|1475159400|15|1|            |HINDZINC26SEP780PE|0|2|0|0||E|N|N|N||N|||19160|N
35867|21770|OPTSTK|ICICIGI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|76150|106205|0|0|0|1472152370|1475107200|1475159400|15|1|            |ICICIGI26SEP800CE|0|2|0|0||E|N|N|N||N|||84135|N
35868|21770|OPTSTK|ICICIGI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ICICIGI26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
35869|760|OPTSTK|CGPOWER|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|5|2405|0|0|0|1472152370|1475107200|1475159400|15|1|            |CGPOWER26SEP1140CE|0|2|0|0||E|N|N|N||N|||405|N
35870|760|OPTSTK|CGPOWER|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|13220|30265|0|0|0|1472152370|1475107200|1475159400|15|1|            |CGPOWER26SEP1140PE|0|2|0|0||E|N|N|N||N|||24700|N
35871|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|15620|35750|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320PE|0|2|0|0||E|N|N|N||N|||29525|N
35877|21770|OPTSTK|ICICIGI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|46395|76445|0|0|0|1472152370|1475107200|1475159400|15|1|            |ICICIGI26SEP1100CE|0|2|0|0||E|N|N|N||N|||54375|N
35878|21770|OPTSTK|ICICIGI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ICICIGI26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
35879|21770|OPTSTK|ICICIGI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|41050|71035|0|0|0|1472152370|1477526400|1477578600|15|1|            |ICICIGI26OCT1160CE|0|2|0|0||E|N|N|N||N|||48995|N
35881|21770|OPTSTK|ICICIGI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1472152370|1477526400|1477578600|15|1|            |ICICIGI26OCT1160PE|0|2|0|0||E|N|N|N||N|||40|N
35882|14366|OPTSTK|IDEA|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1472152370|1477526400|1477578600|15|1|            |IDEA26OCT32CE|2|0|0|0||E|N|N|N||N|||1|N
35883|14366|OPTSTK|IDEA|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469836800|0|0|0|0|0|1|3810|0|0|0|1472152370|1477526400|1477578600|15|1|            |IDEA26OCT32PE|2|0|0|0||E|N|N|N||N|||1810|N
35886|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|76195|118545|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||88590|N
35887|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
35888|685|OPTSTK|CHOLAFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|50470|92755|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||62825|N
35889|685|OPTSTK|CHOLAFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152370|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||30|N
35892|2029|OPTSTK|IRFC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467417600|0|0|0|0|0|1|2007|0|0|0|1472152370|1475107200|1475159400|15|1|            |IRFC26SEP122CE|0|2|0|0||E|N|N|N||N|||7|N
35893|2029|OPTSTK|IRFC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467417600|0|0|0|0|0|1285|5285|0|0|0|1472152370|1475107200|1475159400|15|1|            |IRFC26SEP122PE|0|2|0|0||E|N|N|N||N|||3285|N
35894|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|76680|119025|0|0|0|1472152370|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||89070|N
35895|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|530|4530|0|0|0|1472152370|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61CE|0|2|0|0||E|N|N|N||N|||2530|N
35896|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|1|2002|0|0|0|1472152370|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61PE|0|2|0|0||E|N|N|N||N|||2|N
35898|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
35905|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467417600|0|0|0|0|0|37610|56260|0|0|0|1472152370|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680CE|0|2|0|0||E|N|N|N||N|||43740|N
35906|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
35909|18143|OPTSTK|JIOFIN|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP315CE|0|2|0|0||E|N|N|N||N|||110|N
35910|18143|OPTSTK|JIOFIN|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|3165|7755|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP315PE|0|2|0|0||E|N|N|N||N|||5755|N
35911|220|OPTSTK|IEX|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |IEX26SEP172.5CE|0|2|0|0||E|N|N|N||N|||35|N
35912|220|OPTSTK|IEX|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|2553|6553|0|0|0|1472152370|1475107200|1475159400|15|1|            |IEX26SEP172.5PE|0|2|0|0||E|N|N|N||N|||4553|N
35913|220|OPTSTK|IEX|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |IEX26SEP195CE|0|2|0|0||E|N|N|N||N|||5|N
35914|220|OPTSTK|IEX|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|4755|8755|0|0|0|1472152370|1475107200|1475159400|15|1|            |IEX26SEP195PE|0|2|0|0||E|N|N|N||N|||6755|N
35915|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDHOTEL26SEP950CE|0|2|0|0||E|N|N|N||N|||45|N
35916|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469836800|0|0|0|0|0|12440|25560|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDHOTEL26SEP950PE|0|2|0|0||E|N|N|N||N|||21895|N
35922|14309|OPTSTK|INDIANB|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|38375|49755|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDIANB26SEP460CE|0|2|0|0||E|N|N|N||N|||44065|N
35923|14309|OPTSTK|INDIANB|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDIANB26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
35928|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|20560|27700|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWENERGY26SEP320CE|0|2|0|0||E|N|N|N||N|||24130|N
35929|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWENERGY26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
35930|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|14625|21745|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWENERGY26SEP380CE|0|2|0|0||E|N|N|N||N|||18185|N
35931|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWENERGY26SEP380PE|0|2|0|0||E|N|N|N||N|||10|N
35932|14309|OPTSTK|INDIANB|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|26800|38120|0|0|0|1472152370|1477526400|1477578600|15|1|            |INDIANB26OCT580CE|0|2|0|0||E|N|N|N||N|||32460|N
35933|14309|OPTSTK|INDIANB|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1472152370|1477526400|1477578600|15|1|            |INDIANB26OCT580PE|0|2|0|0||E|N|N|N||N|||35|N
35934|694|OPTSTK|CIPLA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|54910|79275|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP860CE|0|2|0|0||E|N|N|N||N|||60985|N
35935|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|3520|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270CE|0|2|0|0||E|N|N|N||N|||575|N
35936|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469836800|0|0|0|0|0|11895|30820|0|0|0|1472152370|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270PE|0|2|0|0||E|N|N|N||N|||24820|N
35938|26137|FUTIDX|NIFTYFPI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|129710|158530|0|0|0|1472152533|0|0|15|1|            |NIFTYFPI26SEPFUT|0|0|0|0||E|N|N|N||N|||144120|N
35941|694|OPTSTK|CIPLA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |CIPLA26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
35942|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|37770|58890|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840CE|0|2|0|0||E|N|N|N||N|||43580|N
35943|694|OPTSTK|CIPLA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|31670|55980|0|0|0|1472152370|1477526400|1477578600|15|1|            |CIPLA26OCT1100CE|0|2|0|0||E|N|N|N||N|||37715|N
35944|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
35946|694|OPTSTK|CIPLA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1472152370|1477526400|1477578600|15|1|            |CIPLA26OCT1100PE|0|2|0|0||E|N|N|N||N|||35|N
35954|12092|OPTSTK|KAYNES|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|32425|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4100CE|2|0|0|0||E|N|N|N||N|||15095|N
35955|12092|OPTSTK|KAYNES|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|58600|147805|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4100PE|2|0|0|0||E|N|N|N||N|||103200|N
35956|26137|FUTIDX|NIFTYFPI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|159265|194655|0|0|0|1472152533|0|0|15|1|            |NIFTYFPI26OCTFUT|0|0|0|0||E|N|N|N||N|||176960|N
35963|13310|OPTSTK|KEI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|257305|391400|0|0|0|1472152370|1475107200|1475159400|15|1|            |KEI26SEP2800CE|0|2|0|0||E|N|N|N||N|||297625|N
35964|13310|OPTSTK|KEI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |KEI26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
35965|13310|OPTSTK|KEI|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|197800|331870|0|0|0|1472152370|1475107200|1475159400|15|1|            |KEI26SEP3400CE|0|2|0|0||E|N|N|N||N|||238110|N
35966|13310|OPTSTK|KEI|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |KEI26SEP3400PE|0|2|0|0||E|N|N|N||N|||10|N
35970|20374|OPTSTK|COALINDIA|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |COALINDIA26SEP630CE|0|2|0|0||E|N|N|N||N|||5|N
35971|20374|OPTSTK|COALINDIA|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|17590|23570|0|0|0|1472152370|1475107200|1475159400|15|1|            |COALINDIA26SEP630PE|0|2|0|0||E|N|N|N||N|||21570|N
35976|1594|OPTSTK|INFY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2235|0|0|0|1472152370|1475107200|1475159400|15|1|            |INFY26SEP1500CE|0|2|0|0||E|N|N|N||N|||235|N
35977|1594|OPTSTK|INFY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|18925|43390|0|0|0|1472152370|1475107200|1475159400|15|1|            |INFY26SEP1500PE|0|2|0|0||E|N|N|N||N|||31435|N
35978|1594|OPTSTK|INFY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |INFY26SEP1640CE|0|2|0|0||E|N|N|N||N|||35|N
35979|1594|OPTSTK|INFY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|31835|57310|0|0|0|1472152370|1475107200|1475159400|15|1|            |INFY26SEP1640PE|0|2|0|0||E|N|N|N||N|||45125|N
35980|7852|OPTSTK|INOXWIND|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469836800|0|0|0|0|0|1|2017|0|0|0|1472152370|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5CE|0|0|1|0||E|N|N|N||N|||17|N
35981|7852|OPTSTK|INOXWIND|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469836800|0|0|0|0|0|1282|5282|0|0|0|1472152370|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5PE|0|0|1|0||E|N|N|N||N|||3282|N
35982|2029|OPTSTK|IRFC|XX||1475159400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469836800|0|0|0|0|0|1|2012|0|0|0|1472152370|1475107200|1475159400|15|1|            |IRFC26SEP119CE|0|2|0|0||E|N|N|N||N|||12|N
35983|2029|OPTSTK|IRFC|XX||1475159400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469836800|0|0|0|0|0|991|4991|0|0|0|1472152370|1475107200|1475159400|15|1|            |IRFC26SEP119PE|0|2|0|0||E|N|N|N||N|||2991|N
35984|1660|OPTSTK|ITC|XX||1475159400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |ITC26SEP377.5CE|0|2|0|0||E|N|N|N||N|||5|N
35985|1660|OPTSTK|ITC|XX||1475159400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|6575|11835|0|0|0|1472152370|1475107200|1475159400|15|1|            |ITC26SEP377.5PE|0|2|0|0||E|N|N|N||N|||9835|N
35986|1660|OPTSTK|ITC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |ITC26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
35987|1660|OPTSTK|ITC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|9610|14875|0|0|0|1472152370|1477526400|1477578600|15|1|            |ITC26OCT410PE|0|2|0|0||E|N|N|N||N|||12875|N
35988|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152370|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560CE|0|2|0|0||E|N|N|N||N|||25|N
35989|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|31225|49685|0|0|0|1472152370|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560PE|0|2|0|0||E|N|N|N||N|||43590|N
35990|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|5|2110|0|0|0|1472152370|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||110|N
35991|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|34760|52925|0|0|0|1472152370|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||46900|N
35998|11543|OPTSTK|COFORGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|4990|0|0|0|1472152370|1475107200|1475159400|15|1|            |COFORGE26SEP2360CE|0|2|0|0||E|N|N|N||N|||985|N
35999|11543|OPTSTK|COFORGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|30180|67370|0|0|0|1472152370|1475107200|1475159400|15|1|            |COFORGE26SEP2360PE|0|2|0|0||E|N|N|N||N|||54960|N
36000|11543|OPTSTK|COFORGE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|5945|0|0|0|1472152370|1477526400|1477578600|15|1|            |COFORGE26OCT2480CE|0|2|0|0||E|N|N|N||N|||1600|N
36001|11543|OPTSTK|COFORGE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|41925|78485|0|0|0|1472152370|1477526400|1477578600|15|1|            |COFORGE26OCT2480PE|0|2|0|0||E|N|N|N||N|||66340|N
36005|18143|OPTSTK|JIOFIN|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5CE|0|2|0|0||E|N|N|N||N|||95|N
36008|18143|OPTSTK|JIOFIN|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|3365|7990|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5PE|0|2|0|0||E|N|N|N||N|||5990|N
36014|18143|OPTSTK|JIOFIN|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP322.5CE|0|2|0|0||E|N|N|N||N|||75|N
36015|18143|OPTSTK|JIOFIN|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|3780|8465|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP322.5PE|0|2|0|0||E|N|N|N||N|||6465|N
36016|18143|OPTSTK|JIOFIN|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP345CE|0|2|0|0||E|N|N|N||N|||20|N
36018|18143|OPTSTK|JIOFIN|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5770|10640|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP345PE|0|2|0|0||E|N|N|N||N|||8640|N
36019|18143|OPTSTK|JIOFIN|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP355CE|0|2|0|0||E|N|N|N||N|||10|N
36021|15141|OPTSTK|COLPAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|80060|98720|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1120CE|0|2|0|0||E|N|N|N||N|||89390|N
36022|15141|OPTSTK|COLPAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
36023|18143|OPTSTK|JIOFIN|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|6715|11625|0|0|0|1472152370|1475107200|1475159400|15|1|            |JIOFIN26SEP355PE|0|2|0|0||E|N|N|N||N|||9625|N
36024|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2205|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040CE|2|0|0|0||E|N|N|N||N|||205|N
36025|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|46015|80505|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040PE|2|0|0|0||E|N|N|N||N|||69355|N
36026|18143|OPTSTK|JIOFIN|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2280|0|0|0|1472152370|1477526400|1477578600|15|1|            |JIOFIN26OCT315CE|0|2|0|0||E|N|N|N||N|||280|N
36028|18143|OPTSTK|JIOFIN|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|3400|7780|0|0|0|1472152370|1477526400|1477578600|15|1|            |JIOFIN26OCT315PE|0|2|0|0||E|N|N|N||N|||5780|N
36029|18143|OPTSTK|JIOFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2195|0|0|0|1472152370|1477526400|1477578600|15|1|            |JIOFIN26OCT325CE|0|2|0|0||E|N|N|N||N|||195|N
36031|18143|OPTSTK|JIOFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|4155|8680|0|0|0|1472152370|1477526400|1477578600|15|1|            |JIOFIN26OCT325PE|0|2|0|0||E|N|N|N||N|||6680|N
36032|15141|OPTSTK|COLPAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|76095|94755|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1160CE|0|2|0|0||E|N|N|N||N|||85425|N
36033|15141|OPTSTK|COLPAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
36034|18143|OPTSTK|JIOFIN|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152370|1477526400|1477578600|15|1|            |JIOFIN26OCT370CE|0|2|0|0||E|N|N|N||N|||30|N
36035|18143|OPTSTK|JIOFIN|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8095|12965|0|0|0|1472152370|1477526400|1477578600|15|1|            |JIOFIN26OCT370PE|0|2|0|0||E|N|N|N||N|||10965|N
36036|17869|OPTSTK|JSWENERGY|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469836800|0|0|0|0|0|5|2150|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWENERGY26SEP730CE|0|2|0|0||E|N|N|N||N|||150|N
36037|15141|OPTSTK|COLPAL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|42400|61020|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1500CE|0|2|0|0||E|N|N|N||N|||51710|N
36038|15141|OPTSTK|COLPAL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1500PE|0|2|0|0||E|N|N|N||N|||15|N
36039|9683|OPTSTK|KPITTECH|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|28295|37995|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP280CE|0|2|0|0||E|N|N|N||N|||33145|N
36040|9683|OPTSTK|KPITTECH|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
36041|17869|OPTSTK|JSWENERGY|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469836800|0|0|0|0|0|13285|20105|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWENERGY26SEP730PE|0|2|0|0||E|N|N|N||N|||16695|N
36042|9683|OPTSTK|KPITTECH|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|22345|32045|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP340CE|0|2|0|0||E|N|N|N||N|||27195|N
36043|9683|OPTSTK|KPITTECH|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
36044|9683|OPTSTK|KPITTECH|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|18400|28070|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP380CE|0|2|0|0||E|N|N|N||N|||23235|N
36045|9683|OPTSTK|KPITTECH|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP380PE|0|2|0|0||E|N|N|N||N|||15|N
36046|9683|OPTSTK|KPITTECH|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|14545|24095|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP420CE|0|2|0|0||E|N|N|N||N|||19320|N
36047|9683|OPTSTK|KPITTECH|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2070|0|0|0|1472152370|1475107200|1475159400|15|1|            |KPITTECH26SEP420PE|0|2|0|0||E|N|N|N||N|||70|N
36054|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700CE|0|2|0|0||E|N|N|N||N|||20|N
36055|15141|OPTSTK|COLPAL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|38475|57045|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1540CE|0|2|0|0||E|N|N|N||N|||47760|N
36056|15141|OPTSTK|COLPAL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1472152370|1475107200|1475159400|15|1|            |COLPAL26SEP1540PE|0|2|0|0||E|N|N|N||N|||35|N
36059|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|26720|47550|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700PE|0|2|0|0||E|N|N|N||N|||41760|N
36060|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880CE|0|2|0|0||E|N|N|N||N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|44300|65410|0|0|0|1472152370|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880PE|0|2|0|0||E|N|N|N||N|||59600|N
36062|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2255|0|0|0|1472152370|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640CE|0|2|0|0||E|N|N|N||N|||255|N
36063|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|21375|40880|0|0|0|1472152370|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640PE|0|2|0|0||E|N|N|N||N|||35290|N
36066|15141|OPTSTK|COLPAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|80575|99235|0|0|0|1472152370|1477526400|1477578600|15|1|            |COLPAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||89905|N
36067|15141|OPTSTK|COLPAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |COLPAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
36068|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2490|0|0|0|1472152370|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575CE|0|2|0|0||E|N|N|N||N|||490|N
36070|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|6475|11645|0|0|0|1472152370|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575PE|0|2|0|0||E|N|N|N||N|||9060|N
36072|15141|OPTSTK|COLPAL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|45180|63690|0|0|0|1472152370|1477526400|1477578600|15|1|            |COLPAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||54435|N
36073|15141|OPTSTK|COLPAL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1472152370|1477526400|1477578600|15|1|            |COLPAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||80|N
36074|11483|OPTSTK|LT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467417600|0|0|0|0|0|164150|225780|0|0|0|1472152370|1475107200|1475159400|15|1|            |LT26SEP2200CE|0|2|0|0||E|N|N|N||N|||183750|N
36075|11483|OPTSTK|LT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |LT26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
36083|17094|OPTSTK|CROMPTON|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|4445|8445|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP185CE|0|2|0|0||E|N|N|N||N|||6445|N
36084|17094|OPTSTK|CROMPTON|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |CROMPTON26SEP185PE|0|2|0|0||E|N|N|N||N|||15|N
36094|2955|OPTSTK|KALYANKJIL|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|3360|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP735CE|0|2|0|0||E|N|N|N||N|||1360|N
36095|2031|OPTSTK|M&M|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2585|0|0|0|1472152370|1475107200|1475159400|15|1|            |M&M26SEP4400CE|0|2|0|0||E|N|N|N||N|||430|N
36096|2031|OPTSTK|M&M|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|60345|114555|0|0|0|1472152370|1475107200|1475159400|15|1|            |M&M26SEP4400PE|0|2|0|0||E|N|N|N||N|||96580|N
36097|2955|OPTSTK|KALYANKJIL|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|10175|19045|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP735PE|0|2|0|0||E|N|N|N||N|||14610|N
36098|2955|OPTSTK|KALYANKJIL|XX||1475159400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|3220|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP745CE|0|2|0|0||E|N|N|N||N|||1220|N
36100|2955|OPTSTK|KALYANKJIL|XX||1475159400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|10930|19990|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP745PE|0|2|0|0||E|N|N|N||N|||15460|N
36103|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2650|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800CE|0|2|0|0||E|N|N|N||N|||650|N
36104|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|15390|25300|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800PE|0|2|0|0||E|N|N|N||N|||20345|N
36105|772|OPTSTK|DABUR|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|9860|17145|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP295CE|0|2|0|0||E|N|N|N||N|||11860|N
36106|772|OPTSTK|DABUR|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |DABUR26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
36107|772|OPTSTK|DABUR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|15430|22710|0|0|0|1472152370|1477526400|1477578600|15|1|            |DABUR26OCT240CE|0|2|0|0||E|N|N|N||N|||17430|N
36108|772|OPTSTK|DABUR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |DABUR26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
36111|15380|OPTSTK|MANKIND|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|79870|126360|0|0|0|1472152370|1475107200|1475159400|15|1|            |MANKIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||92520|N
36112|15380|OPTSTK|MANKIND|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |MANKIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
36113|15380|OPTSTK|MANKIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|52180|98590|0|0|0|1472152370|1475107200|1475159400|15|1|            |MANKIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||64780|N
36114|15380|OPTSTK|MANKIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1472152370|1475107200|1475159400|15|1|            |MANKIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||40|N
36115|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2580|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810CE|0|2|0|0||E|N|N|N||N|||580|N
36116|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|16250|26280|0|0|0|1472152370|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810PE|0|2|0|0||E|N|N|N||N|||21265|N
36118|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|190|4190|0|0|0|1472152370|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750CE|0|2|0|0||E|N|N|N||N|||2190|N
36119|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|12420|20740|0|0|0|1472152370|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750PE|0|2|0|0||E|N|N|N||N|||16580|N
36120|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|3460|0|0|0|1472152370|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800CE|0|2|0|0||E|N|N|N||N|||1460|N
36121|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|16235|25345|0|0|0|1472152370|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800PE|0|2|0|0||E|N|N|N||N|||20790|N
36127|4067|OPTSTK|MARICO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |MARICO26SEP1100CE|0|2|0|0||E|N|N|N||N|||5|N
36128|4067|OPTSTK|MARICO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|13655|26795|0|0|0|1472152370|1475107200|1475159400|15|1|            |MARICO26SEP1100PE|0|2|0|0||E|N|N|N||N|||23635|N
36135|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|5806|11048|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130CE|0|0|0|0||E|N|N|N||N|||7806|N
36136|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2003|0|0|0|1472152370|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130PE|0|0|0|0||E|N|N|N||N|||3|N
36140|12092|OPTSTK|KAYNES|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|26290|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4250CE|2|0|0|0||E|N|N|N||N|||11280|N
36141|12092|OPTSTK|KAYNES|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|46055|107130|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4250PE|2|0|0|0||E|N|N|N||N|||76590|N
36142|12092|OPTSTK|KAYNES|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5020|32140|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4350CE|2|0|0|0||E|N|N|N||N|||18580|N
36145|12092|OPTSTK|KAYNES|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|41875|92775|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4350PE|2|0|0|0||E|N|N|N||N|||67325|N
36146|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|16535|26450|0|0|0|1472152370|1477526400|1477578600|15|1|            |DELHIVERY26OCT280CE|2|0|0|0||E|N|N|N||N|||19380|N
36147|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1477526400|1477578600|15|1|            |DELHIVERY26OCT280PE|2|0|0|0||E|N|N|N||N|||5|N
36148|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|360|6100|0|0|0|1472152370|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||1435|N
36149|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|119545|293340|0|0|0|1472152370|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||242630|N
36151|12092|OPTSTK|KAYNES|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|3925|28315|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4450CE|2|0|0|0||E|N|N|N||N|||16120|N
36152|12092|OPTSTK|KAYNES|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|47975|101605|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4450PE|2|0|0|0||E|N|N|N||N|||74790|N
36155|12092|OPTSTK|KAYNES|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|3020|24870|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4550CE|2|0|0|0||E|N|N|N||N|||13945|N
36156|12092|OPTSTK|KAYNES|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|54445|110615|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4550PE|2|0|0|0||E|N|N|N||N|||82530|N
36158|12092|OPTSTK|KAYNES|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|1420|17720|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4800CE|2|0|0|0||E|N|N|N||N|||9570|N
36159|12092|OPTSTK|KAYNES|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|72100|133820|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4800PE|2|0|0|0||E|N|N|N||N|||102960|N
36160|14732|OPTSTK|DLF|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|26465|34465|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP360CE|0|2|0|0||E|N|N|N||N|||30465|N
36161|12092|OPTSTK|KAYNES|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|1000|15400|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4900CE|2|0|0|0||E|N|N|N||N|||8200|N
36162|12092|OPTSTK|KAYNES|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|79705|143315|0|0|0|1472152370|1475107200|1475159400|15|1|            |KAYNES26SEP4900PE|2|0|0|0||E|N|N|N||N|||111510|N
36163|14732|OPTSTK|DLF|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
36164|14732|OPTSTK|DLF|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|15585|23545|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP470CE|0|2|0|0||E|N|N|N||N|||19565|N
36165|14732|OPTSTK|DLF|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152370|1475107200|1475159400|15|1|            |DLF26SEP470PE|0|2|0|0||E|N|N|N||N|||15|N
36166|14732|OPTSTK|DLF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|22690|30680|0|0|0|1472152371|1477526400|1477578600|15|1|            |DLF26OCT400CE|0|2|0|0||E|N|N|N||N|||26685|N
36168|14732|OPTSTK|DLF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |DLF26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
36169|31181|OPTSTK|MCX|XX||1475159400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467417600|0|0|0|0|0|5|3665|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP3900CE|0|0|0|0||E|N|N|N||N|||1665|N
36171|31181|OPTSTK|MCX|XX||1475159400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467417600|0|0|0|0|0|70860|112260|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP3900PE|0|0|0|0||E|N|N|N||N|||91560|N
36176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|5|277625|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200CE|0|0|0|0||E|N|N|N||N|||70|N
36177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|5|453965|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200PE|0|0|0|0||E|N|N|N||N|||401560|N
36178|12092|OPTSTK|KAYNES|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|670|13350|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5000CE|2|0|0|0||E|N|N|N||N|||7010|N
36179|12092|OPTSTK|KAYNES|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|87570|152910|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5000PE|2|0|0|0||E|N|N|N||N|||120240|N
36180|19913|OPTSTK|DMART|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5700CE|2|0|0|0||E|N|N|N||N|||30|N
36181|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550CE|0|2|0|0||E|N|N|N||N|||50|N
36182|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|8060|14785|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550PE|0|2|0|0||E|N|N|N||N|||12515|N
36183|19913|OPTSTK|DMART|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|141285|181725|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5700PE|2|0|0|0||E|N|N|N||N|||161505|N
36184|12092|OPTSTK|KAYNES|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|410|11550|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5100CE|2|0|0|0||E|N|N|N||N|||5980|N
36185|12092|OPTSTK|KAYNES|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|95690|162570|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5100PE|2|0|0|0||E|N|N|N||N|||129130|N
36186|12092|OPTSTK|KAYNES|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|11820|41400|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4300CE|2|0|0|0||E|N|N|N||N|||26610|N
36187|12092|OPTSTK|KAYNES|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|58945|113780|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4300PE|2|0|0|0||E|N|N|N||N|||86360|N
36188|12092|OPTSTK|KAYNES|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|9800|37970|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4500CE|2|0|0|0||E|N|N|N||N|||23885|N
36189|12092|OPTSTK|KAYNES|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|60525|110365|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4500PE|2|0|0|0||E|N|N|N||N|||85445|N
36190|12092|OPTSTK|KAYNES|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|8465|34505|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4600CE|2|0|0|0||E|N|N|N||N|||21485|N
36191|12092|OPTSTK|KAYNES|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|66925|118905|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4600PE|2|0|0|0||E|N|N|N||N|||92915|N
36192|19913|OPTSTK|DMART|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|3880|0|0|0|1472152371|1477526400|1477578600|15|1|            |DMART26OCT5100CE|2|0|0|0||E|N|N|N||N|||1880|N
36193|19913|OPTSTK|DMART|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|82740|120230|0|0|0|1472152371|1477526400|1477578600|15|1|            |DMART26OCT5100PE|2|0|0|0||E|N|N|N||N|||101485|N
36195|12092|OPTSTK|KAYNES|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|6255|28345|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4800CE|2|0|0|0||E|N|N|N||N|||17300|N
36196|12092|OPTSTK|KAYNES|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|80515|136445|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4800PE|2|0|0|0||E|N|N|N||N|||108480|N
36199|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2585|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560CE|0|2|0|0||E|N|N|N||N|||585|N
36200|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|28930|45310|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560PE|0|2|0|0||E|N|N|N||N|||37120|N
36202|13310|OPTSTK|KEI|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|300|7125|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP6700CE|0|2|0|0||E|N|N|N||N|||1690|N
36203|13310|OPTSTK|KEI|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|69330|237030|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP6700PE|0|2|0|0||E|N|N|N||N|||179470|N
36204|13359|OPTSTK|KFINTECH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469836800|0|0|0|0|0|16590|29420|0|0|0|1472152371|1475107200|1475159400|15|1|            |KFINTECH26SEP700CE|0|2|0|0||E|N|N|N||N|||23005|N
36205|13359|OPTSTK|KFINTECH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469836800|0|0|0|0|0|5|2245|0|0|0|1472152371|1475107200|1475159400|15|1|            |KFINTECH26SEP700PE|0|2|0|0||E|N|N|N||N|||245|N
36206|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||5|N
36207|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|16225|20225|0|0|0|1472152371|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||18225|N
36229|9683|OPTSTK|KPITTECH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP850CE|0|2|0|0||E|N|N|N||N|||205|N
36230|9683|OPTSTK|KPITTECH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|18985|28235|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP850PE|0|2|0|0||E|N|N|N||N|||23610|N
36231|9683|OPTSTK|KPITTECH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2150|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP870CE|0|2|0|0||E|N|N|N||N|||150|N
36233|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|15|2340|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780CE|0|2|0|0||E|N|N|N||N|||550|N
36234|9683|OPTSTK|KPITTECH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|20860|30220|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP870PE|0|2|0|0||E|N|N|N||N|||25540|N
36235|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|12645|37080|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780PE|0|2|0|0||E|N|N|N||N|||30495|N
36236|9683|OPTSTK|KPITTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||25|N
36237|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|15|1530|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820CE|0|2|0|0||E|N|N|N||N|||360|N
36238|9683|OPTSTK|KPITTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|31515|41145|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||36330|N
36239|9683|OPTSTK|KPITTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||20|N
36240|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|15635|40815|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820PE|0|2|0|0||E|N|N|N||N|||34250|N
36241|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||5|N
36242|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|33430|57575|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||51685|N
36243|9683|OPTSTK|KPITTECH|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|33480|43130|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||38305|N
36244|9683|OPTSTK|KPITTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2565|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT860CE|0|2|0|0||E|N|N|N||N|||565|N
36245|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|5395|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300CE|0|2|0|0||E|N|N|N||N|||830|N
36246|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|135495|257665|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300PE|0|2|0|0||E|N|N|N||N|||217755|N
36247|9683|OPTSTK|KPITTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|20165|28965|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT860PE|0|2|0|0||E|N|N|N||N|||24565|N
36248|9683|OPTSTK|KPITTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||120|N
36249|9683|OPTSTK|KPITTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|33215|42685|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||37950|N
36252|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600CE|0|2|0|0||E|N|N|N||N|||40|N
36253|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|259660|386765|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600PE|0|2|0|0||E|N|N|N||N|||345930|N
36254|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740CE|0|2|0|0||E|N|N|N||N|||25|N
36255|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|19715|24875|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740PE|0|2|0|0||E|N|N|N||N|||22295|N
36258|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2400|0|0|0|1472152371|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600CE|0|2|0|0||E|N|N|N||N|||400|N
36259|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|256080|381425|0|0|0|1472152371|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600PE|0|2|0|0||E|N|N|N||N|||340955|N
36263|3220|OPTSTK|LODHA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2810|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1620CE|0|2|0|0||E|N|N|N||N|||530|N
36265|3220|OPTSTK|LODHA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469836800|0|0|0|0|0|23080|48930|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1620PE|0|2|0|0||E|N|N|N||N|||40345|N
36271|11483|OPTSTK|LT|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2305|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5150CE|0|2|0|0||E|N|N|N||N|||305|N
36272|11483|OPTSTK|LT|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|68915|128450|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5150PE|0|2|0|0||E|N|N|N||N|||109220|N
36273|11483|OPTSTK|LT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5700CE|0|2|0|0||E|N|N|N||N|||20|N
36274|11483|OPTSTK|LT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|121605|183070|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5700PE|0|2|0|0||E|N|N|N||N|||163495|N
36277|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2100|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480CE|0|2|0|0||E|N|N|N||N|||100|N
36281|11483|OPTSTK|LT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|6095|0|0|0|1472152371|1477526400|1477578600|15|1|            |LT26OCT5100CE|0|2|0|0||E|N|N|N||N|||1520|N
36282|11483|OPTSTK|LT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|65525|121470|0|0|0|1472152371|1477526400|1477578600|15|1|            |LT26OCT5100PE|0|2|0|0||E|N|N|N||N|||103125|N
36283|11483|OPTSTK|LT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1472152371|1477526400|1477578600|15|1|            |LT26OCT5800CE|0|2|0|0||E|N|N|N||N|||140|N
36284|11483|OPTSTK|LT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|129450|190320|0|0|0|1472152371|1477526400|1477578600|15|1|            |LT26OCT5800PE|0|2|0|0||E|N|N|N||N|||170865|N
36285|24948|OPTSTK|LTF|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469836800|0|0|0|0|0|11905|15995|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTF26OCT180CE|0|2|0|0||E|N|N|N||N|||13950|N
36286|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|40740|82940|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480PE|0|2|0|0||E|N|N|N||N|||71340|N
36287|24948|OPTSTK|LTF|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTF26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
36288|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|13845|20645|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200CE|0|2|0|0||E|N|N|N||N|||15845|N
36289|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
36290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2380|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280CE|0|2|0|0||E|N|N|N||N|||380|N
36293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|37040|56120|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280PE|0|2|0|0||E|N|N|N||N|||46580|N
36294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560CE|0|2|0|0||E|N|N|N||N|||30|N
36295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|64095|83925|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560PE|0|2|0|0||E|N|N|N||N|||74010|N
36300|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|7400|14195|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265CE|0|2|0|0||E|N|N|N||N|||9400|N
36301|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
36302|17818|OPTSTK|LTM|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|885|11345|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5550CE|0|2|0|0||E|N|N|N||N|||6115|N
36303|17818|OPTSTK|LTM|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|55935|105065|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5550PE|0|2|0|0||E|N|N|N||N|||80500|N
36304|17818|OPTSTK|LTM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|3205|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6200CE|0|2|0|0||E|N|N|N||N|||1205|N
36305|17818|OPTSTK|LTM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|111610|168540|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6200PE|0|2|0|0||E|N|N|N||N|||140075|N
36306|10440|OPTSTK|LUPIN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3100CE|0|2|0|0||E|N|N|N||N|||15|N
36307|10440|OPTSTK|LUPIN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|50640|89335|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3100PE|0|2|0|0||E|N|N|N||N|||79450|N
36308|10440|OPTSTK|LUPIN|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3520CE|0|2|0|0||E|N|N|N||N|||5|N
36309|10440|OPTSTK|LUPIN|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|91955|131010|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3520PE|0|2|0|0||E|N|N|N||N|||121110|N
36310|10440|OPTSTK|LUPIN|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT3160CE|0|2|0|0||E|N|N|N||N|||75|N
36311|10440|OPTSTK|LUPIN|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|55715|93835|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT3160PE|0|2|0|0||E|N|N|N||N|||84010|N
36312|10440|OPTSTK|LUPIN|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT3440CE|0|2|0|0||E|N|N|N||N|||10|N
36313|10440|OPTSTK|LUPIN|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|82585|121490|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT3440PE|0|2|0|0||E|N|N|N||N|||111595|N
36316|2031|OPTSTK|M&M|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|153235|210010|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP1700CE|0|2|0|0||E|N|N|N||N|||171710|N
36317|2031|OPTSTK|M&M|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
36319|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|5|29585|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000CE|0|2|0|0||E|N|N|N||N|||14585|N
36320|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|598130|934380|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000PE|0|2|0|0||E|N|N|N||N|||766255|N
36322|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|9380|64170|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000CE|0|2|0|0||E|N|N|N||N|||36775|N
36323|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|620295|931745|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000PE|0|2|0|0||E|N|N|N||N|||776020|N
36324|2031|OPTSTK|M&M|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|94920|151530|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT2300CE|0|2|0|0||E|N|N|N||N|||113320|N
36325|2031|OPTSTK|M&M|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT2300PE|0|2|0|0||E|N|N|N||N|||75|N
36332|14592|OPTSTK|FORTIS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|33760|43070|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP520CE|0|2|0|0||E|N|N|N||N|||38415|N
36335|14592|OPTSTK|FORTIS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
36336|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP55000CE|0|2|0|0||E|N|N|N||N|||65|N
36337|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1449360|1804450|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP55000PE|0|2|0|0||E|N|N|N||N|||1626905|N
36338|4717|OPTSTK|GAIL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469923200|0|0|0|0|0|7895|11895|0|0|0|1472152371|1477526400|1477578600|15|1|            |GAIL26OCT80CE|0|2|0|0||E|N|N|N||N|||9895|N
36339|4717|OPTSTK|GAIL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1477526400|1477578600|15|1|            |GAIL26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
36347|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2145|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455CE|0|2|0|0||E|N|N|N||N|||145|N
36348|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|7820|12230|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455PE|0|2|0|0||E|N|N|N||N|||10025|N
36352|6705|OPTSTK|PAYTM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|2120|31570|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1560CE|0|0|0|0||E|N|N|N||N|||10200|N
36353|6705|OPTSTK|PAYTM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|10210|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1560PE|0|0|0|0||E|N|N|N||N|||5250|N
36356|6705|OPTSTK|PAYTM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|1960|14885|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1680CE|0|0|0|0||E|N|N|N||N|||5300|N
36357|6705|OPTSTK|PAYTM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|12295|68425|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1680PE|0|0|0|0||E|N|N|N||N|||46905|N
36358|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520CE|0|2|0|0||E|N|N|N||N|||15|N
36359|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|14010|18680|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520PE|0|2|0|0||E|N|N|N||N|||16345|N
36360|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500CE|0|2|0|0||E|N|N|N||N|||140|N
36361|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|12015|16485|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500PE|0|2|0|0||E|N|N|N||N|||14250|N
36366|14299|OPTSTK|PFC|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP550CE|0|2|0|0||E|N|N|N||N|||10|N
36367|14299|OPTSTK|PFC|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|14620|19230|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP550PE|0|2|0|0||E|N|N|N||N|||16925|N
36372|25358|OPTSTK|PGEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|3720|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP740CE|0|2|0|0||E|N|N|N||N|||1720|N
36373|15380|OPTSTK|MANKIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|72705|119160|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||85335|N
36374|15380|OPTSTK|MANKIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||20|N
36376|25358|OPTSTK|PGEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|9250|18080|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP740PE|0|2|0|0||E|N|N|N||N|||13665|N
36377|25358|OPTSTK|PGEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|2910|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP800CE|0|2|0|0||E|N|N|N||N|||910|N
36379|25358|OPTSTK|PGEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|13835|23785|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP800PE|0|2|0|0||E|N|N|N||N|||18810|N
36380|10999|OPTSTK|MARUTI|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469836800|0|0|0|0|0|5|11335|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP17500CE|0|2|0|0||E|N|N|N||N|||870|N
36381|10999|OPTSTK|MARUTI|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469836800|0|0|0|0|0|193270|410575|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP17500PE|0|2|0|0||E|N|N|N||N|||349475|N
36382|22377|OPTSTK|MAXHEALTH|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1410CE|0|2|0|0||E|N|N|N||N|||25|N
36383|22377|OPTSTK|MAXHEALTH|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|33600|44720|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1410PE|0|2|0|0||E|N|N|N||N|||39160|N
36384|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2145|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420CE|0|2|0|0||E|N|N|N||N|||145|N
36385|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|34155|45075|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420PE|0|2|0|0||E|N|N|N||N|||39615|N
36390|7406|OPTSTK|GLENMARK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|93355|131910|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1240CE|0|2|0|0||E|N|N|N||N|||105985|N
36391|7406|OPTSTK|GLENMARK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
36392|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600CE|0|2|0|0||E|N|N|N||N|||155|N
36393|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|40550|78810|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600PE|0|2|0|0||E|N|N|N||N|||67590|N
36394|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720CE|0|2|0|0||E|N|N|N||N|||60|N
36395|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|51625|90735|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720PE|0|2|0|0||E|N|N|N||N|||79405|N
36398|10666|OPTSTK|PNB|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2115|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP138CE|0|2|0|0||E|N|N|N||N|||115|N
36399|10666|OPTSTK|PNB|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|3907|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP138PE|0|2|0|0||E|N|N|N||N|||1907|N
36400|7406|OPTSTK|GLENMARK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|89390|127945|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1280CE|0|2|0|0||E|N|N|N||N|||102020|N
36401|7406|OPTSTK|GLENMARK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
36402|7406|OPTSTK|GLENMARK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|63605|102140|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1540CE|0|2|0|0||E|N|N|N||N|||76230|N
36403|7406|OPTSTK|GLENMARK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1540PE|0|2|0|0||E|N|N|N||N|||5|N
36404|509|OPTSTK|MAZDOCK|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|120|4120|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600CE|0|2|0|0||E|N|N|N||N|||2120|N
36405|509|OPTSTK|MAZDOCK|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|84350|120460|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600PE|0|2|0|0||E|N|N|N||N|||102405|N
36406|4204|OPTSTK|MOTHERSON|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469836800|0|0|0|0|0|6517|10517|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP85CE|0|2|0|0||E|N|N|N||N|||8517|N
36407|4204|OPTSTK|MOTHERSON|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
36408|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2765|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680CE|0|2|0|0||E|N|N|N||N|||765|N
36409|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|40260|56590|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680PE|0|2|0|0||E|N|N|N||N|||48425|N
36414|9590|OPTSTK|POLYCAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|395900|593050|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP4800CE|0|2|0|0||E|N|N|N||N|||452710|N
36415|9590|OPTSTK|POLYCAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
36416|7406|OPTSTK|GLENMARK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|59650|98170|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1580CE|0|2|0|0||E|N|N|N||N|||72265|N
36417|13751|OPTSTK|NAUKRI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2895|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAUKRI26OCT1760CE|0|2|0|0||E|N|N|N||N|||895|N
36418|7406|OPTSTK|GLENMARK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP1580PE|0|2|0|0||E|N|N|N||N|||10|N
36419|13751|OPTSTK|NAUKRI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469836800|0|0|0|0|0|33235|48345|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAUKRI26OCT1760PE|0|2|0|0||E|N|N|N||N|||40790|N
36420|17963|OPTSTK|NESTLEIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |NESTLEIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||15|N
36421|17963|OPTSTK|NESTLEIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469836800|0|0|0|0|0|40505|64535|0|0|0|1472152371|1477526400|1477578600|15|1|            |NESTLEIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||58655|N
36422|17400|OPTSTK|NHPC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1735|5735|0|0|0|1472152371|1477526400|1477578600|15|1|            |NHPC26OCT40CE|0|2|0|0||E|N|N|N||N|||3735|N
36423|17400|OPTSTK|NHPC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1472152371|1477526400|1477578600|15|1|            |NHPC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
36426|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|798705|1419575|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000CE|0|2|0|0||E|N|N|N||N|||1109140|N
36428|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|18900|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000PE|0|2|0|0||E|N|N|N||N|||9295|N
36429|15332|OPTSTK|NMDC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP113CE|0|2|0|0||E|N|N|N||N|||10|N
36430|15332|OPTSTK|NMDC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|630|4630|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP113PE|0|2|0|0||E|N|N|N||N|||2630|N
36432|15332|OPTSTK|NMDC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP128CE|0|2|0|0||E|N|N|N||N|||1|N
36433|15332|OPTSTK|NMDC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|2109|6109|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP128PE|0|2|0|0||E|N|N|N||N|||4109|N
36434|15332|OPTSTK|NMDC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2055|0|0|0|1472152371|1477526400|1477578600|15|1|            |NMDC26OCT110CE|0|2|0|0||E|N|N|N||N|||55|N
36435|15332|OPTSTK|NMDC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|327|4327|0|0|0|1472152371|1477526400|1477578600|15|1|            |NMDC26OCT110PE|0|2|0|0||E|N|N|N||N|||2327|N
36436|10738|OPTSTK|OFSS|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|800|19760|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14100CE|0|2|0|0||E|N|N|N||N|||10280|N
36443|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|5|2840|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120CE|0|2|0|0||E|N|N|N||N|||475|N
36444|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|29830|62190|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120PE|0|2|0|0||E|N|N|N||N|||51720|N
36445|10738|OPTSTK|OFSS|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|175695|306685|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14100PE|0|2|0|0||E|N|N|N||N|||241190|N
36446|10738|OPTSTK|OFSS|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|505|7765|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT16400CE|0|2|0|0||E|N|N|N||N|||4135|N
36447|10738|OPTSTK|OFSS|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|384325|527015|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT16400PE|0|2|0|0||E|N|N|N||N|||455670|N
36450|17438|OPTSTK|OIL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP630CE|0|2|0|0||E|N|N|N||N|||105|N
36451|17438|OPTSTK|OIL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|8665|18380|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP630PE|0|2|0|0||E|N|N|N||N|||15405|N
36452|17438|OPTSTK|OIL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2645|0|0|0|1472152371|1477526400|1477578600|15|1|            |OIL26OCT570CE|0|2|0|0||E|N|N|N||N|||750|N
36453|17438|OPTSTK|OIL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|6005|15090|0|0|0|1472152371|1477526400|1477578600|15|1|            |OIL26OCT570PE|0|2|0|0||E|N|N|N||N|||12110|N
36454|2475|OPTSTK|ONGC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|5784|10178|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP162.5CE|0|2|0|0||E|N|N|N||N|||7784|N
36455|2475|OPTSTK|ONGC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP162.5PE|0|2|0|0||E|N|N|N||N|||1|N
36456|17029|OPTSTK|PATANJALI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP485CE|0|2|0|0||E|N|N|N||N|||15|N
36457|17029|OPTSTK|PATANJALI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|10870|14870|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP485PE|0|2|0|0||E|N|N|N||N|||12870|N
36458|17029|OPTSTK|PATANJALI|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2125|0|0|0|1472152371|1477526400|1477578600|15|1|            |PATANJALI26OCT470CE|0|2|0|0||E|N|N|N||N|||125|N
36459|17029|OPTSTK|PATANJALI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|9275|13275|0|0|0|1472152371|1477526400|1477578600|15|1|            |PATANJALI26OCT470PE|0|2|0|0||E|N|N|N||N|||11275|N
36462|7406|OPTSTK|GLENMARK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|97875|136435|0|0|0|1472152371|1477526400|1477578600|15|1|            |GLENMARK26OCT1200CE|0|2|0|0||E|N|N|N||N|||110505|N
36463|7406|OPTSTK|GLENMARK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |GLENMARK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
36464|7406|OPTSTK|GLENMARK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|54750|92975|0|0|0|1472152371|1477526400|1477578600|15|1|            |GLENMARK26OCT1640CE|0|2|0|0||E|N|N|N||N|||67225|N
36465|7406|OPTSTK|GLENMARK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2170|0|0|0|1472152371|1477526400|1477578600|15|1|            |GLENMARK26OCT1640PE|0|2|0|0||E|N|N|N||N|||170|N
36470|15355|OPTSTK|RECLTD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP490CE|0|2|0|0||E|N|N|N||N|||20|N
36471|15355|OPTSTK|RECLTD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|8955|16135|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP490PE|0|2|0|0||E|N|N|N||N|||14030|N
36481|17029|OPTSTK|PATANJALI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |PATANJALI26OCT540CE|0|2|0|0||E|N|N|N||N|||15|N
36482|17029|OPTSTK|PATANJALI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|16075|20075|0|0|0|1472152371|1477526400|1477578600|15|1|            |PATANJALI26OCT540PE|0|2|0|0||E|N|N|N||N|||18075|N
36483|6705|OPTSTK|PAYTM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|5|21340|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1700CE|0|0|0|0||E|N|N|N||N|||4705|N
36485|6705|OPTSTK|PAYTM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|10265|53865|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1700PE|0|0|0|0||E|N|N|N||N|||37295|N
36492|21808|OPTSTK|SBILIFE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2280CE|0|2|0|0||E|N|N|N||N|||80|N
36493|21808|OPTSTK|SBILIFE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|22135|50590|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2280PE|0|2|0|0||E|N|N|N||N|||43270|N
36494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2899|6899|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56CE|2|0|0|0||E|N|N|N||N|||4899|N
36495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56PE|2|0|0|0||E|N|N|N||N|||1|N
36496|3045|OPTSTK|SBIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2125|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||125|N
36497|3045|OPTSTK|SBIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|15570|44160|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||24860|N
36498|6705|OPTSTK|PAYTM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|865|5535|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1840CE|0|0|0|0||E|N|N|N||N|||2060|N
36499|6705|OPTSTK|PAYTM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|22910|65415|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1840PE|0|0|0|0||E|N|N|N||N|||50325|N
36504|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|10250|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP33500CE|0|2|0|0||E|N|N|N||N|||390|N
36505|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|450195|876720|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP33500PE|0|2|0|0||E|N|N|N||N|||766800|N
36506|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2701|6701|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58CE|2|0|0|0||E|N|N|N||N|||4701|N
36507|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58PE|2|0|0|0||E|N|N|N||N|||1|N
36516|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460CE|0|2|0|0||E|N|N|N||N|||5|N
36517|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|24990|43455|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460PE|0|2|0|0||E|N|N|N||N|||38660|N
36518|11351|OPTSTK|PETRONET|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469836800|0|0|0|0|0|7635|11635|0|0|0|1472152371|1475107200|1475159400|15|1|            |PETRONET26SEP185CE|0|2|0|0||E|N|N|N||N|||9635|N
36519|11351|OPTSTK|PETRONET|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PETRONET26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
36520|14299|OPTSTK|PFC|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
36521|14299|OPTSTK|PFC|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|20550|25190|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP610PE|0|2|0|0||E|N|N|N||N|||22870|N
36522|14299|OPTSTK|PFC|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT550CE|0|2|0|0||E|N|N|N||N|||65|N
36523|14299|OPTSTK|PFC|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|14465|18985|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT550PE|0|2|0|0||E|N|N|N||N|||16725|N
36524|25358|OPTSTK|PGEL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|5|3550|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP750CE|0|2|0|0||E|N|N|N||N|||1550|N
36525|25358|OPTSTK|PGEL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|9965|19015|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP750PE|0|2|0|0||E|N|N|N||N|||14490|N
36526|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1412|5412|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71CE|2|0|0|0||E|N|N|N||N|||3412|N
36527|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71PE|2|0|0|0||E|N|N|N||N|||1|N
36534|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1214|5214|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73CE|2|0|0|0||E|N|N|N||N|||3214|N
36535|25358|OPTSTK|PGEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|5|2465|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP860CE|0|2|0|0||E|N|N|N||N|||465|N
36536|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73PE|2|0|0|0||E|N|N|N||N|||1|N
36537|25358|OPTSTK|PGEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|18980|29650|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP860PE|0|2|0|0||E|N|N|N||N|||24315|N
36538|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|100700|145700|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500CE|0|2|0|0||E|N|N|N||N|||123200|N
36539|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500PE|0|2|0|0||E|N|N|N||N|||25|N
36540|25358|OPTSTK|PGEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|180|4180|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT780CE|0|2|0|0||E|N|N|N||N|||2180|N
36541|25358|OPTSTK|PGEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|13360|22110|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT780PE|0|2|0|0||E|N|N|N||N|||17735|N
36550|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|4219|8234|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP125CE|0|2|0|0||E|N|N|N||N|||6219|N
36551|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP125PE|0|2|0|0||E|N|N|N||N|||1|N
36552|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2925|6925|0|0|0|1472152371|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56CE|2|0|0|0||E|N|N|N||N|||4925|N
36553|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56PE|2|0|0|0||E|N|N|N||N|||1|N
36556|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1158|5158|0|0|0|1472152371|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74CE|2|0|0|0||E|N|N|N||N|||3158|N
36557|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74PE|2|0|0|0||E|N|N|N||N|||10|N
36568|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|269210|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100CE|0|0|0|0||E|N|N|N||N|||175|N
36569|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|1650370|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100PE|0|0|0|0||E|N|N|N||N|||1463565|N
36570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|71950|111830|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080CE|0|2|0|0||E|N|N|N||N|||83360|N
36571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
36572|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|67980|107860|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120CE|0|2|0|0||E|N|N|N||N|||79390|N
36573|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
36574|1181|OPTSTK|GODFRYPHLP|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469923200|0|0|0|0|0|450|4580|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3400CE|0|2|0|0||E|N|N|N||N|||2515|N
36575|1181|OPTSTK|GODFRYPHLP|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469923200|0|0|0|0|0|98490|138220|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3400PE|0|2|0|0||E|N|N|N||N|||118355|N
36578|3456|OPTSTK|TMPV|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|16395|22505|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP160CE|0|2|0|0||E|N|N|N||N|||18430|N
36579|3456|OPTSTK|TMPV|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
36580|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|64015|103895|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160CE|0|2|0|0||E|N|N|N||N|||75425|N
36581|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
36584|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|42330|82075|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380CE|0|2|0|0||E|N|N|N||N|||53660|N
36585|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380PE|0|2|0|0||E|N|N|N||N|||65|N
36586|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|38475|78115|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420CE|0|2|0|0||E|N|N|N||N|||49745|N
36587|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420PE|0|2|0|0||E|N|N|N||N|||120|N
36588|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|15|458930|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300CE|0|0|0|0||E|N|N|N||N|||2690|N
36589|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1537840|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300PE|0|0|0|0||E|N|N|N||N|||1353450|N
36590|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|236605|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000CE|0|0|0|0||E|N|N|N||N|||80|N
36591|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|218955|2298160|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000PE|0|0|0|0||E|N|N|N||N|||2111185|N
36598|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|34685|74160|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460CE|0|2|0|0||E|N|N|N||N|||45865|N
36599|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2210|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460PE|0|2|0|0||E|N|N|N||N|||210|N
36600|11287|OPTSTK|UPL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|15810|22910|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP380CE|0|2|0|0||E|N|N|N||N|||19360|N
36601|11287|OPTSTK|UPL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
36602|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|60650|100480|0|0|0|1472152371|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200CE|0|2|0|0||E|N|N|N||N|||72030|N
36603|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200PE|0|2|0|0||E|N|N|N||N|||25|N
36604|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|49025|88650|0|0|0|1472152371|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320CE|0|2|0|0||E|N|N|N||N|||60300|N
36605|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2145|0|0|0|1472152371|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320PE|0|2|0|0||E|N|N|N||N|||145|N
36606|10099|OPTSTK|GODREJCP|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469923200|0|0|0|0|0|21605|56795|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP770CE|0|2|0|0||E|N|N|N||N|||31000|N
36607|10099|OPTSTK|GODREJCP|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2250|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP770PE|0|2|0|0||E|N|N|N||N|||250|N
36609|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|41515|80785|0|0|0|1472152371|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400CE|0|2|0|0||E|N|N|N||N|||52620|N
36613|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2365|0|0|0|1472152371|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400PE|0|2|0|0||E|N|N|N||N|||365|N
36614|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360CE|0|2|0|0||E|N|N|N||N|||5|N
36615|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|48065|70800|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360PE|0|2|0|0||E|N|N|N||N|||63980|N
36616|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2335|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||335|N
36617|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|24935|46055|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||39525|N
36624|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467417600|0|0|0|0|0|88075|153380|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600CE|0|2|0|0||E|N|N|N||N|||108085|N
36625|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600PE|0|2|0|0||E|N|N|N||N|||15|N
36626|24184|OPTSTK|PIIND|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP3650CE|0|2|0|0||E|N|N|N||N|||20|N
36627|24184|OPTSTK|PIIND|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|80805|127620|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP3650PE|0|2|0|0||E|N|N|N||N|||113825|N
36628|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|60550|88520|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280CE|0|2|0|0||E|N|N|N||N|||74535|N
36629|24184|OPTSTK|PIIND|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||140|N
36630|24184|OPTSTK|PIIND|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|84770|130880|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||117200|N
36631|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469836800|0|0|0|0|0|40720|56540|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680CE|0|2|0|0||E|N|N|N||N|||48630|N
36632|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280PE|0|2|0|0||E|N|N|N||N|||15|N
36633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2170|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560CE|0|2|0|0||E|N|N|N||N|||170|N
36634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|42695|61485|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560PE|0|2|0|0||E|N|N|N||N|||52090|N
36635|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680PE|0|2|0|0||E|N|N|N||N|||20|N
36636|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|3900|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100CE|0|0|0|0||E|N|N|N||N|||1900|N
36637|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|26135|46535|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100PE|0|0|0|0||E|N|N|N||N|||36335|N
36640|14977|OPTSTK|POWERGRID|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|9150|14535|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT160CE|0|2|0|0||E|N|N|N||N|||11150|N
36641|14977|OPTSTK|POWERGRID|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
36644|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|1830|78320|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000CE|0|2|0|0||E|N|N|N||N|||40075|N
36645|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|840975|1404565|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000PE|0|2|0|0||E|N|N|N||N|||1122770|N
36646|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|85985|319935|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000CE|0|2|0|0||E|N|N|N||N|||202960|N
36647|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|468485|874615|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000PE|0|2|0|0||E|N|N|N||N|||671550|N
36650|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2400|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340CE|0|2|0|0||E|N|N|N||N|||400|N
36653|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|9211|14818|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP140CE|0|2|0|0||E|N|N|N||N|||11211|N
36654|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP140PE|0|2|0|0||E|N|N|N||N|||1|N
36655|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|6236|11842|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP170CE|0|2|0|0||E|N|N|N||N|||8236|N
36656|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP170PE|0|2|0|0||E|N|N|N||N|||1|N
36657|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|24105|37345|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340PE|0|2|0|0||E|N|N|N||N|||30725|N
36658|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2705|0|0|0|1472152371|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400CE|0|2|0|0||E|N|N|N||N|||705|N
36659|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|29870|42810|0|0|0|1472152371|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400PE|0|2|0|0||E|N|N|N||N|||36340|N
36660|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|32170|58790|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580CE|0|2|0|0||E|N|N|N||N|||45480|N
36661|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2725|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580PE|0|2|0|0||E|N|N|N||N|||725|N
36664|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|53720|81250|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360CE|0|2|0|0||E|N|N|N||N|||67485|N
36665|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2280|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360PE|0|2|0|0||E|N|N|N||N|||280|N
36666|10990|OPTSTK|RADICO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|3090|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5900CE|0|2|0|0||E|N|N|N||N|||1090|N
36667|10990|OPTSTK|RADICO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|106240|159970|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5900PE|0|2|0|0||E|N|N|N||N|||133105|N
36668|10990|OPTSTK|RADICO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|3865|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT6200CE|0|2|0|0||E|N|N|N||N|||1865|N
36669|10990|OPTSTK|RADICO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|134325|187265|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT6200PE|0|2|0|0||E|N|N|N||N|||160795|N
36670|18391|OPTSTK|RBLBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP550CE|0|2|0|0||E|N|N|N||N|||30|N
36671|18391|OPTSTK|RBLBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|13130|18100|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP550PE|0|2|0|0||E|N|N|N||N|||15615|N
36676|422|OPTSTK|BHARATFORG|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2320|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760CE|0|2|0|0||E|N|N|N||N|||290|N
36677|422|OPTSTK|BHARATFORG|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|38870|78030|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760PE|0|2|0|0||E|N|N|N||N|||65950|N
36678|422|OPTSTK|BHARATFORG|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120CE|0|2|0|0||E|N|N|N||N|||20|N
36679|422|OPTSTK|BHARATFORG|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|72620|113785|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120PE|0|2|0|0||E|N|N|N||N|||101395|N
36680|18391|OPTSTK|RBLBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2505|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||505|N
36681|18391|OPTSTK|RBLBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|7755|12065|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||9910|N
36682|18391|OPTSTK|RBLBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2110|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||110|N
36683|18391|OPTSTK|RBLBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|14000|18850|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||16425|N
36684|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|29800|54500|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640CE|0|2|0|0||E|N|N|N||N|||42150|N
36685|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|595|4595|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640PE|0|2|0|0||E|N|N|N||N|||2595|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36693|15355|OPTSTK|RECLTD|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT560CE|0|2|0|0||E|N|N|N||N|||10|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36695|15355|OPTSTK|RECLTD|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469836800|0|0|0|0|0|15545|22825|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT560PE|0|2|0|0||E|N|N|N||N|||20710|N
36696|2963|OPTSTK|SAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2094|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP222.5CE|0|2|0|0||E|N|N|N||N|||94|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36698|2963|OPTSTK|SAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|2767|6767|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP222.5PE|0|2|0|0||E|N|N|N||N|||4767|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36703|1232|OPTSTK|GRASIM|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|79970|134095|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP2380CE|0|2|0|0||E|N|N|N||N|||94675|N
36704|1232|OPTSTK|GRASIM|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP2380PE|0|2|0|0||E|N|N|N||N|||5|N
36707|16783|OPTSTK|GVT&D|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|260|21840|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP5700CE|0|2|0|0||E|N|N|N||N|||4870|N
36708|16783|OPTSTK|GVT&D|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|65505|162800|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP5700PE|0|2|0|0||E|N|N|N||N|||129695|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36710|2963|OPTSTK|SAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2022|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP245CE|0|2|0|0||E|N|N|N||N|||22|N
36711|2963|OPTSTK|SAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|4927|8927|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP245PE|0|2|0|0||E|N|N|N||N|||6927|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36717|526|OPTSTK|BPCL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP440CE|0|2|0|0||E|N|N|N||N|||15|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36719|526|OPTSTK|BPCL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|7780|13965|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP440PE|0|2|0|0||E|N|N|N||N|||11965|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36722|17971|OPTSTK|SBICARD|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBICARD26OCT920CE|0|2|0|0||E|N|N|N||N|||50|N
36723|17971|OPTSTK|SBICARD|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|16665|28445|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBICARD26OCT920PE|0|2|0|0||E|N|N|N||N|||25235|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N||N|||20000|N
36726|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|537095|973025|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP19250CE|0|2|0|0||E|N|N|N||N|||647390|N
36727|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP19250PE|0|2|0|0||E|N|N|N||N|||110|N
36732|547|OPTSTK|BRITANNIA|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2825|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900CE|0|2|0|0||E|N|N|N||N|||305|N
36733|547|OPTSTK|BRITANNIA|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|71245|141685|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900PE|0|2|0|0||E|N|N|N||N|||120275|N
36734|547|OPTSTK|BRITANNIA|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800CE|0|2|0|0||E|N|N|N||N|||5|N
36735|547|OPTSTK|BRITANNIA|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|157955|231045|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800PE|0|2|0|0||E|N|N|N||N|||209265|N
36736|13332|OPTSTK|SOLARINDS|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469836800|0|0|0|0|0|491255|876095|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP12750CE|0|2|0|0||E|N|N|N||N|||608350|N
36737|13332|OPTSTK|SOLARINDS|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469836800|0|0|0|0|0|5|2230|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP12750PE|0|2|0|0||E|N|N|N||N|||230|N
36744|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840CE|0|2|0|0||E|N|N|N||N|||5|N
36747|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|64165|94520|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840PE|0|2|0|0||E|N|N|N||N|||87350|N
36748|21174|OPTSTK|CDSL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2540|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP1720CE|0|2|0|0||E|N|N|N||N|||540|N
36749|21174|OPTSTK|CDSL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|29035|45515|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP1720PE|0|2|0|0||E|N|N|N||N|||37275|N
36750|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600CE|0|2|0|0||E|N|N|N||N|||40|N
36751|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|39845|69515|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600PE|0|2|0|0||E|N|N|N||N|||62380|N
36752|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2410|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550CE|0|2|0|0||E|N|N|N||N|||405|N
36753|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|67670|124935|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550PE|0|2|0|0||E|N|N|N||N|||105805|N
36754|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|3935|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700CE|0|2|0|0||E|N|N|N||N|||985|N
36757|16783|OPTSTK|GVT&D|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|320|10565|0|0|0|1472152371|1477526400|1477578600|15|1|            |GVT&D26OCT6800CE|0|2|0|0||E|N|N|N||N|||2510|N
36758|16783|OPTSTK|GVT&D|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|160170|268855|0|0|0|1472152371|1477526400|1477578600|15|1|            |GVT&D26OCT6800PE|0|2|0|0||E|N|N|N||N|||233335|N
36761|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|81940|137845|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700PE|0|2|0|0||E|N|N|N||N|||119105|N
36766|12018|OPTSTK|SUZLON|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|3858|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP29CE|2|0|0|0||E|N|N|N||N|||1858|N
36769|9819|OPTSTK|HAVELLS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAVELLS26SEP1620CE|0|2|0|0||E|N|N|N||N|||65|N
36770|12018|OPTSTK|SUZLON|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP29PE|2|0|0|0||E|N|N|N||N|||1|N
36771|9819|OPTSTK|HAVELLS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|22015|40000|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAVELLS26SEP1620PE|0|2|0|0||E|N|N|N||N|||34280|N
36774|9819|OPTSTK|HAVELLS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAVELLS26SEP1760CE|0|2|0|0||E|N|N|N||N|||5|N
36775|9819|OPTSTK|HAVELLS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|35490|53900|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAVELLS26SEP1760PE|0|2|0|0||E|N|N|N||N|||48110|N
36776|27066|OPTSTK|SWIGGY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2225|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP355CE|0|0|0|0||E|N|N|N||N|||225|N
36777|27066|OPTSTK|SWIGGY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|3695|9505|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP355PE|0|0|0|0||E|N|N|N||N|||7505|N
36778|27066|OPTSTK|SWIGGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP410CE|0|0|0|0||E|N|N|N||N|||30|N
36779|27066|OPTSTK|SWIGGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|8255|14815|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP410PE|0|0|0|0||E|N|N|N||N|||12770|N
36780|27066|OPTSTK|SWIGGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2360|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT370CE|0|0|0|0||E|N|N|N||N|||360|N
36781|27066|OPTSTK|SWIGGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5215|10960|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT370PE|0|0|0|0||E|N|N|N||N|||8960|N
36782|27066|OPTSTK|SWIGGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2170|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT400CE|0|0|0|0||E|N|N|N||N|||170|N
36783|27066|OPTSTK|SWIGGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|7570|13730|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT400PE|0|0|0|0||E|N|N|N||N|||11730|N
36784|3432|OPTSTK|TATACONSUM|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1430CE|0|2|0|0||E|N|N|N||N|||15|N
36785|3432|OPTSTK|TATACONSUM|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|22125|40475|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1430PE|0|2|0|0||E|N|N|N||N|||35690|N
36794|11543|OPTSTK|COFORGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|1005|7485|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP1880CE|0|2|0|0||E|N|N|N||N|||2720|N
36795|11543|OPTSTK|COFORGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|11435|63800|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP1880PE|0|2|0|0||E|N|N|N||N|||43755|N
36796|11543|OPTSTK|COFORGE|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|110|3105|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2160CE|0|2|0|0||E|N|N|N||N|||790|N
36797|11543|OPTSTK|COFORGE|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|30630|90165|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2160PE|0|2|0|0||E|N|N|N||N|||69415|N
36798|3432|OPTSTK|TATACONSUM|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1580CE|0|2|0|0||E|N|N|N||N|||5|N
36799|3432|OPTSTK|TATACONSUM|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|36745|55360|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1580PE|0|2|0|0||E|N|N|N||N|||50560|N
36800|9819|OPTSTK|HAVELLS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2240|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAVELLS26OCT1640CE|0|2|0|0||E|N|N|N||N|||240|N
36801|9819|OPTSTK|HAVELLS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|23855|41270|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAVELLS26OCT1640PE|0|2|0|0||E|N|N|N||N|||35685|N
36802|9819|OPTSTK|HAVELLS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAVELLS26OCT1760CE|0|2|0|0||E|N|N|N||N|||60|N
36803|9819|OPTSTK|HAVELLS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|34945|53090|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAVELLS26OCT1760PE|0|2|0|0||E|N|N|N||N|||47350|N
36804|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2055|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460CE|0|2|0|0||E|N|N|N||N|||55|N
36805|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|24765|42780|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460PE|0|2|0|0||E|N|N|N||N|||38035|N
36808|772|OPTSTK|DABUR|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP570CE|0|2|0|0||E|N|N|N||N|||5|N
36809|772|OPTSTK|DABUR|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|10180|17425|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP570PE|0|2|0|0||E|N|N|N||N|||15425|N
36810|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2750|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850CE|0|2|0|0||E|N|N|N||N|||750|N
36811|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|89015|132405|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850PE|0|2|0|0||E|N|N|N||N|||110710|N
36812|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500CE|0|2|0|0||E|N|N|N||N|||60|N
36813|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|152050|196960|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500PE|0|2|0|0||E|N|N|N||N|||174505|N
36816|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|185|4185|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900CE|0|2|0|0||E|N|N|N||N|||2185|N
36817|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|94085|135615|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900PE|0|2|0|0||E|N|N|N||N|||114850|N
36819|3426|OPTSTK|TATAPOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAPOWER26SEP495CE|0|2|0|0||E|N|N|N||N|||10|N
36821|3426|OPTSTK|TATAPOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469836800|0|0|0|0|0|6435|13175|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAPOWER26SEP495PE|0|2|0|0||E|N|N|N||N|||11175|N
36822|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|1|2009|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5CE|0|2|0|0||E|N|N|N||N|||9|N
36823|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|3942|7942|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5PE|0|2|0|0||E|N|N|N||N|||5942|N
36826|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|72375|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200CE|0|2|0|0||E|N|N|N||N|||9295|N
36827|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|1|2004|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATASTEEL26OCT280CE|0|2|0|0||E|N|N|N||N|||4|N
36828|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|65035|333425|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200PE|0|2|0|0||E|N|N|N||N|||238740|N
36829|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|7033|11033|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATASTEEL26OCT280PE|0|2|0|0||E|N|N|N||N|||9033|N
36835|11536|OPTSTK|TCS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2165|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3100CE|0|2|0|0||E|N|N|N||N|||165|N
36837|11536|OPTSTK|TCS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|60485|96040|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3100PE|0|2|0|0||E|N|N|N||N|||72730|N
36838|11536|OPTSTK|TCS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3400CE|0|2|0|0||E|N|N|N||N|||15|N
36839|11536|OPTSTK|TCS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|89930|125995|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3400PE|0|2|0|0||E|N|N|N||N|||102350|N
36840|11536|OPTSTK|TCS|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT3440CE|0|2|0|0||E|N|N|N||N|||120|N
36841|11536|OPTSTK|TCS|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|92525|128530|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT3440PE|0|2|0|0||E|N|N|N||N|||104840|N
36842|13538|OPTSTK|TECHM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1472152371|1477526400|1477578600|15|1|            |TECHM26OCT2400CE|0|2|0|0||E|N|N|N||N|||75|N
36843|13538|OPTSTK|TECHM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469836800|0|0|0|0|0|56880|83140|0|0|0|1472152371|1477526400|1477578600|15|1|            |TECHM26OCT2400PE|0|2|0|0||E|N|N|N||N|||74565|N
36844|312|OPTSTK|TIINDIA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469836800|0|0|0|0|0|91545|155170|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1750CE|0|2|0|0||E|N|N|N||N|||110295|N
36845|312|OPTSTK|TIINDIA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1750PE|0|2|0|0||E|N|N|N||N|||10|N
36848|3506|OPTSTK|TITAN|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6700CE|0|2|0|0||E|N|N|N||N|||110|N
36849|3506|OPTSTK|TITAN|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|104710|177795|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6700PE|0|2|0|0||E|N|N|N||N|||154890|N
36850|3506|OPTSTK|TITAN|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|590|8335|0|0|0|1472152371|1477526400|1477578600|15|1|            |TITAN26OCT6100CE|0|2|0|0||E|N|N|N||N|||2275|N
36851|3506|OPTSTK|TITAN|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|66840|143320|0|0|0|1472152371|1477526400|1477578600|15|1|            |TITAN26OCT6100PE|0|2|0|0||E|N|N|N||N|||118190|N
36852|3456|OPTSTK|TMPV|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP510CE|0|2|0|0||E|N|N|N||N|||5|N
36853|3456|OPTSTK|TMPV|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|12250|18330|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP510PE|0|2|0|0||E|N|N|N||N|||16300|N
36854|3456|OPTSTK|TMPV|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2200|0|0|0|1472152371|1477526400|1477578600|15|1|            |TMPV26OCT450CE|0|2|0|0||E|N|N|N||N|||200|N
36855|3456|OPTSTK|TMPV|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|6740|12335|0|0|0|1472152371|1477526400|1477578600|15|1|            |TMPV26OCT450PE|0|2|0|0||E|N|N|N||N|||10335|N
36856|1964|OPTSTK|TRENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469836800|0|0|0|0|0|860|12370|0|0|0|1472152371|1477526400|1477578600|15|1|            |TRENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||3445|N
36857|1964|OPTSTK|TRENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469836800|0|0|0|0|0|53125|108085|0|0|0|1472152371|1477526400|1477578600|15|1|            |TRENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||89855|N
36864|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|125|6845|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150CE|0|2|0|0||E|N|N|N||N|||1610|N
36865|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|41705|132090|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150PE|0|2|0|0||E|N|N|N||N|||103770|N
36866|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|1|2220|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5CE|0|2|0|0||E|N|N|N||N|||220|N
36867|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|1594|5594|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5PE|0|2|0|0||E|N|N|N||N|||3594|N
36868|11287|OPTSTK|UPL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP790CE|0|2|0|0||E|N|N|N||N|||50|N
36869|11287|OPTSTK|UPL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469836800|0|0|0|0|0|17870|24870|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP790PE|0|2|0|0||E|N|N|N||N|||21370|N
36870|18921|OPTSTK|VBL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469836800|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP590CE|0|2|0|0||E|N|N|N||N|||50|N
36871|18921|OPTSTK|VBL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469836800|0|0|0|0|0|9525|17080|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP590PE|0|2|0|0||E|N|N|N||N|||14530|N
36872|3063|OPTSTK|VEDL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469836800|0|0|0|0|0|5|2135|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP355CE|0|0|0|0||E|N|N|N||N|||135|N
36873|3063|OPTSTK|VEDL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469836800|0|0|0|0|0|4000|9770|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP355PE|0|0|0|0||E|N|N|N||N|||7770|N
36878|19913|OPTSTK|DMART|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|145645|186165|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2400CE|2|0|0|0||E|N|N|N||N|||165905|N
36879|19913|OPTSTK|DMART|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2400PE|2|0|0|0||E|N|N|N||N|||5|N
36880|25907|OPTSTK|WAAREEENER|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|5500|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP3650CE|0|2|0|0||E|N|N|N||N|||850|N
36881|25907|OPTSTK|WAAREEENER|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|55325|115250|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP3650PE|0|2|0|0||E|N|N|N||N|||96155|N
36882|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|4910|0|0|0|1472152371|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000CE|0|2|0|0||E|N|N|N||N|||1015|N
36883|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|87655|148320|0|0|0|1472152371|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000PE|0|2|0|0||E|N|N|N||N|||129200|N
36886|7229|OPTSTK|HCLTECH|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1840CE|0|2|0|0||E|N|N|N||N|||75|N
36887|7229|OPTSTK|HCLTECH|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|27435|53445|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1840PE|0|2|0|0||E|N|N|N||N|||46075|N
36890|3787|OPTSTK|WIPRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|1|2033|0|0|0|1472152371|1477526400|1477578600|15|1|            |WIPRO26OCT245CE|0|2|0|0||E|N|N|N||N|||33|N
36891|3787|OPTSTK|WIPRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|3694|7832|0|0|0|1472152371|1477526400|1477578600|15|1|            |WIPRO26OCT245PE|0|2|0|0||E|N|N|N||N|||5832|N
36892|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|405|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450CE|0|2|0|0||E|N|N|N||N|||95|N
36893|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|13825|38250|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450PE|0|2|0|0||E|N|N|N||N|||31340|N
36894|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|1895|0|0|0|1472152371|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420CE|0|2|0|0||E|N|N|N||N|||445|N
36895|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|12905|34435|0|0|0|1472152371|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420PE|0|2|0|0||E|N|N|N||N|||28065|N
36896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1472152371|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||140|N
36897|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|23005|42985|0|0|0|1472152371|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||37630|N
36900|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|5|3850|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||5|N
36901|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|27160|41190|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||38215|N
36906|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|23580|32790|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280CE|0|2|0|0||E|N|N|N||N|||25925|N
36907|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
36908|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|15145|24355|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365CE|0|2|0|0||E|N|N|N||N|||17490|N
36909|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365PE|0|2|0|0||E|N|N|N||N|||5|N
36910|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|21735|30940|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300CE|0|2|0|0||E|N|N|N||N|||24080|N
36911|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
36912|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|14830|24030|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370CE|0|2|0|0||E|N|N|N||N|||17170|N
36913|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370PE|0|2|0|0||E|N|N|N||N|||5|N
36918|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|210|5720|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700CE|0|2|0|0||E|N|N|N||N|||1450|N
36919|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|56190|172640|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700PE|0|2|0|0||E|N|N|N||N|||132180|N
36920|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2255|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800CE|0|2|0|0||E|N|N|N||N|||255|N
36921|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|123105|213860|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800PE|0|2|0|0||E|N|N|N||N|||184565|N
36924|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469923200|0|0|0|0|0|16520|21800|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDPETRO26SEP200CE|0|2|0|0||E|N|N|N||N|||19160|N
36925|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDPETRO26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
36928|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|3615|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620CE|0|2|0|0||E|N|N|N||N|||1615|N
36929|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|27135|47935|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620PE|0|2|0|0||E|N|N|N||N|||37535|N
36932|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|11185|49750|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070CE|0|2|0|0||E|N|N|N||N|||37020|N
36933|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|5|5460|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070PE|0|2|0|0||E|N|N|N||N|||5|N
36934|21770|OPTSTK|ICICIGI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|68620|98675|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIGI26OCT880CE|0|2|0|0||E|N|N|N||N|||76605|N
36935|21770|OPTSTK|ICICIGI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIGI26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
36938|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1818|5818|0|0|0|1472152371|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48CE|0|2|0|0||E|N|N|N||N|||3818|N
36939|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
36942|220|OPTSTK|IEX|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|3651|7651|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP70CE|0|2|0|0||E|N|N|N||N|||5651|N
36943|220|OPTSTK|IEX|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
36944|220|OPTSTK|IEX|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|2226|6226|0|0|0|1472152371|1477526400|1477578600|15|1|            |IEX26OCT85CE|0|2|0|0||E|N|N|N||N|||4226|N
36945|220|OPTSTK|IEX|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2024|0|0|0|1472152371|1477526400|1477578600|15|1|            |IEX26OCT85PE|0|2|0|0||E|N|N|N||N|||24|N
36946|1512|OPTSTK|INDHOTEL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDHOTEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||10|N
36947|1512|OPTSTK|INDHOTEL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469923200|0|0|0|0|0|28305|41915|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDHOTEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||38205|N
36950|11195|OPTSTK|INDIGO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|132970|232475|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP3700CE|0|2|0|0||E|N|N|N||N|||166340|N
36951|11195|OPTSTK|INDIGO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP3700PE|0|2|0|0||E|N|N|N||N|||105|N
36953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1722500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|414035|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17225CE|0|0|0|0||E|N|N|N||N|||3040|N
36954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1722500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|262770|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17225PE|0|0|0|0||E|N|N|N||N|||212525|N
36955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|412275|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17250CE|0|0|0|0||E|N|N|N||N|||2970|N
36956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|260445|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17250PE|0|0|0|0||E|N|N|N||N|||211010|N
36957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|2370|454395|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225CE|0|0|0|0||E|N|N|N||N|||8600|N
36960|2029|OPTSTK|IRFC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|2263|6263|0|0|0|1472152371|1475107200|1475159400|15|1|            |IRFC26SEP46CE|0|2|0|0||E|N|N|N||N|||4263|N
36961|2029|OPTSTK|IRFC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IRFC26SEP46PE|0|2|0|0||E|N|N|N||N|||1|N
36962|2029|OPTSTK|IRFC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1102|5102|0|0|0|1472152371|1477526400|1477578600|15|1|            |IRFC26OCT58CE|0|2|0|0||E|N|N|N||N|||3102|N
36963|2029|OPTSTK|IRFC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2004|0|0|0|1472152371|1477526400|1477578600|15|1|            |IRFC26OCT58PE|0|2|0|0||E|N|N|N||N|||4|N
36966|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1472152371|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460CE|0|2|0|0||E|N|N|N||N|||115|N
36967|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469923200|0|0|0|0|0|21780|39750|0|0|0|1472152371|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460PE|0|2|0|0||E|N|N|N||N|||33755|N
36972|18143|OPTSTK|JIOFIN|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|9720|14685|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP140CE|0|2|0|0||E|N|N|N||N|||11720|N
36973|18143|OPTSTK|JIOFIN|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
36974|18143|OPTSTK|JIOFIN|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|6495|11460|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5CE|0|2|0|0||E|N|N|N||N|||8495|N
36975|18143|OPTSTK|JIOFIN|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5PE|0|2|0|0||E|N|N|N||N|||5|N
36980|2955|OPTSTK|KALYANKJIL|XX||1475159400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|3090|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP755CE|0|2|0|0||E|N|N|N||N|||1090|N
36981|2955|OPTSTK|KALYANKJIL|XX||1475159400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|11695|20945|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP755PE|0|2|0|0||E|N|N|N||N|||16320|N
36982|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|3240|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820CE|0|2|0|0||E|N|N|N||N|||1240|N
36983|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|17855|27225|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820PE|0|2|0|0||E|N|N|N||N|||22540|N
36984|1922|OPTSTK|KOTAKBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469923200|0|0|0|0|0|17305|21305|0|0|0|1472152371|1477526400|1477578600|15|1|            |KOTAKBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||19305|N
36985|1922|OPTSTK|KOTAKBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |KOTAKBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
36987|14592|OPTSTK|FORTIS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP1260CE|0|2|0|0||E|N|N|N||N|||15|N
36988|14592|OPTSTK|FORTIS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|30375|39655|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP1260PE|0|2|0|0||E|N|N|N||N|||35015|N
37005|9683|OPTSTK|KPITTECH|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|34245|43945|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP220CE|0|2|0|0||E|N|N|N||N|||39095|N
37008|9683|OPTSTK|KPITTECH|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
37010|9683|OPTSTK|KPITTECH|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|32265|41965|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP240CE|0|2|0|0||E|N|N|N||N|||37115|N
37011|9683|OPTSTK|KPITTECH|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
37012|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|337|4337|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82CE|2|0|0|0||E|N|N|N||N|||2337|N
37013|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2017|0|0|0|1472152371|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82PE|2|0|0|0||E|N|N|N||N|||17|N
37014|9683|OPTSTK|KPITTECH|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|30280|39980|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP260CE|0|2|0|0||E|N|N|N||N|||35130|N
37015|9683|OPTSTK|KPITTECH|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
37016|9683|OPTSTK|KPITTECH|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|21355|31045|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP350CE|0|2|0|0||E|N|N|N||N|||26200|N
37017|9683|OPTSTK|KPITTECH|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
37018|9683|OPTSTK|KPITTECH|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|19385|29065|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP370CE|0|2|0|0||E|N|N|N||N|||24225|N
37019|9683|OPTSTK|KPITTECH|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP370PE|0|2|0|0||E|N|N|N||N|||10|N
37020|9683|OPTSTK|KPITTECH|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|17425|27075|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP390CE|0|2|0|0||E|N|N|N||N|||22250|N
37021|9683|OPTSTK|KPITTECH|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP390PE|0|2|0|0||E|N|N|N||N|||20|N
37022|9683|OPTSTK|KPITTECH|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|32375|42075|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT240CE|0|2|0|0||E|N|N|N||N|||37225|N
37023|9683|OPTSTK|KPITTECH|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
37024|9683|OPTSTK|KPITTECH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|22530|32200|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT340CE|0|2|0|0||E|N|N|N||N|||27365|N
37025|9683|OPTSTK|KPITTECH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT340PE|0|2|0|0||E|N|N|N||N|||20|N
37026|9683|OPTSTK|KPITTECH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|18685|28255|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT380CE|0|2|0|0||E|N|N|N||N|||23470|N
37028|9683|OPTSTK|KPITTECH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1472152371|1477526400|1477578600|15|1|            |KPITTECH26OCT380PE|0|2|0|0||E|N|N|N||N|||75|N
37033|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|18440|23640|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300CE|0|2|0|0||E|N|N|N||N|||21040|N
37035|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
37039|3220|OPTSTK|LODHA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|21315|49115|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP920CE|0|2|0|0||E|N|N|N||N|||30050|N
37041|3220|OPTSTK|LODHA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2420|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP920PE|0|2|0|0||E|N|N|N||N|||420|N
37042|3220|OPTSTK|LODHA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|16330|43180|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP980CE|0|2|0|0||E|N|N|N||N|||24645|N
37045|10099|OPTSTK|GODREJCP|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP1380CE|0|2|0|0||E|N|N|N||N|||5|N
37046|3220|OPTSTK|LODHA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2965|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP980PE|0|2|0|0||E|N|N|N||N|||965|N
37047|10099|OPTSTK|GODREJCP|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|33155|50785|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP1380PE|0|2|0|0||E|N|N|N||N|||45910|N
37048|10099|OPTSTK|GODREJCP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP1560CE|0|2|0|0||E|N|N|N||N|||5|N
37049|10099|OPTSTK|GODREJCP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|50975|68645|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP1560PE|0|2|0|0||E|N|N|N||N|||63765|N
37050|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2510|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720CE|0|2|0|0||E|N|N|N||N|||510|N
37051|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|55420|82290|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720PE|0|2|0|0||E|N|N|N||N|||68855|N
37052|3220|OPTSTK|LODHA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|22685|49670|0|0|0|1472152371|1477526400|1477578600|15|1|            |LODHA26OCT920CE|0|2|0|0||E|N|N|N||N|||31105|N
37053|3220|OPTSTK|LODHA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|3050|0|0|0|1472152371|1477526400|1477578600|15|1|            |LODHA26OCT920PE|0|2|0|0||E|N|N|N||N|||1050|N
37056|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|265980|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200CE|0|0|0|0||E|N|N|N||N|||165|N
37057|24948|OPTSTK|LTF|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469923200|0|0|0|0|0|8355|12435|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP215CE|0|2|0|0||E|N|N|N||N|||10395|N
37058|24948|OPTSTK|LTF|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
37060|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|1660300|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200PE|0|0|0|0||E|N|N|N||N|||1473475|N
37062|17818|OPTSTK|LTM|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|515|9185|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5650CE|0|2|0|0||E|N|N|N||N|||4850|N
37064|17818|OPTSTK|LTM|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|63695|114615|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5650PE|0|2|0|0||E|N|N|N||N|||89155|N
37066|10440|OPTSTK|LUPIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|76010|115055|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||85910|N
37067|10440|OPTSTK|LUPIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37072|2031|OPTSTK|M&M|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|6305|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4150CE|0|2|0|0||E|N|N|N||N|||1325|N
37073|2031|OPTSTK|M&M|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|39235|89805|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4150PE|0|2|0|0||E|N|N|N||N|||72670|N
37074|2031|OPTSTK|M&M|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4800CE|0|2|0|0||E|N|N|N||N|||60|N
37075|2031|OPTSTK|M&M|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|97980|154285|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4800PE|0|2|0|0||E|N|N|N||N|||135890|N
37076|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|9285|13925|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240CE|0|2|0|0||E|N|N|N||N|||11605|N
37077|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240PE|0|2|0|0||E|N|N|N||N|||45|N
37082|15380|OPTSTK|MANKIND|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|83835|130325|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||96485|N
37083|15380|OPTSTK|MANKIND|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
37084|15380|OPTSTK|MANKIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|46345|92650|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1860CE|0|2|0|0||E|N|N|N||N|||58880|N
37085|15380|OPTSTK|MANKIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1860PE|0|2|0|0||E|N|N|N||N|||95|N
37089|4067|OPTSTK|MARICO|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP1130CE|0|2|0|0||E|N|N|N||N|||5|N
37094|4067|OPTSTK|MARICO|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|16505|29770|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP1130PE|0|2|0|0||E|N|N|N||N|||26605|N
37099|10999|OPTSTK|MARUTI|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9060|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP17700CE|0|2|0|0||E|N|N|N||N|||640|N
37100|10999|OPTSTK|MARUTI|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|210865|430445|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP17700PE|0|2|0|0||E|N|N|N||N|||369090|N
37101|10999|OPTSTK|MARUTI|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP20200CE|0|2|0|0||E|N|N|N||N|||10|N
37107|7229|OPTSTK|HCLTECH|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|210|1965|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1420CE|0|2|0|0||E|N|N|N||N|||565|N
37108|7229|OPTSTK|HCLTECH|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|2650|15885|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1420PE|0|2|0|0||E|N|N|N||N|||10900|N
37109|7229|OPTSTK|HCLTECH|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|640|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1560CE|0|2|0|0||E|N|N|N||N|||150|N
37110|7229|OPTSTK|HCLTECH|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|16450|60355|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1560PE|0|2|0|0||E|N|N|N||N|||46035|N
37111|10999|OPTSTK|MARUTI|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|450425|678625|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP20200PE|0|2|0|0||E|N|N|N||N|||616475|N
37112|10999|OPTSTK|MARUTI|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|320|19130|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARUTI26OCT17800CE|0|2|0|0||E|N|N|N||N|||2795|N
37113|10999|OPTSTK|MARUTI|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|222730|432660|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARUTI26OCT17800PE|0|2|0|0||E|N|N|N||N|||372975|N
37114|31181|OPTSTK|MCX|XX||1477578600|140000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469923200|0|0|0|0|0|136370|181170|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT1400CE|0|0|0|0||E|N|N|N||N|||158770|N
37115|31181|OPTSTK|MCX|XX||1477578600|140000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT1400PE|0|0|0|0||E|N|N|N||N|||5|N
37117|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700CE|0|2|0|0||E|N|N|N||N|||40|N
37118|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|81065|133175|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700PE|0|2|0|0||E|N|N|N||N|||118100|N
37119|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820CE|0|2|0|0||E|N|N|N||N|||5|N
37120|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|20785|29995|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820PE|0|2|0|0||E|N|N|N||N|||27650|N
37122|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1|2355|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5CE|0|2|0|0||E|N|N|N||N|||355|N
37123|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|503|4503|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5PE|0|2|0|0||E|N|N|N||N|||2503|N
37126|14947|OPTSTK|MOTILALOFS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|29325|43755|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP540CE|0|2|0|0||E|N|N|N||N|||36540|N
37127|14947|OPTSTK|MOTILALOFS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP540PE|0|2|0|0||E|N|N|N||N|||10|N
37128|14947|OPTSTK|MOTILALOFS|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|51275|65735|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTILALOFS26OCT320CE|0|2|0|0||E|N|N|N||N|||58505|N
37130|14947|OPTSTK|MOTILALOFS|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTILALOFS26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
37134|1363|OPTSTK|HINDALCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467504000|0|0|0|0|0|5|3270|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1320CE|0|2|0|0||E|N|N|N||N|||440|N
37135|1363|OPTSTK|HINDALCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467504000|0|0|0|0|0|10805|29095|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1320PE|0|2|0|0||E|N|N|N||N|||23540|N
37136|4503|OPTSTK|MPHASIS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|99900|150035|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1400CE|0|2|0|0||E|N|N|N||N|||114875|N
37137|4503|OPTSTK|MPHASIS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
37140|357|OPTSTK|NAM-INDIA|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|32140|49640|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP780CE|0|2|0|0||E|N|N|N||N|||40890|N
37141|357|OPTSTK|NAM-INDIA|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP780PE|0|2|0|0||E|N|N|N||N|||40|N
37142|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|46260|63830|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640CE|0|2|0|0||E|N|N|N||N|||55045|N
37143|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
37146|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|1015|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP470CE|0|2|0|0||E|N|N|N||N|||305|N
37147|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469923200|0|0|0|0|0|4105|16625|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP470PE|0|2|0|0||E|N|N|N||N|||12065|N
37150|31415|OPTSTK|NBCC|XX||1475159400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1021|5021|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP62.5CE|0|2|0|0||E|N|N|N||N|||3021|N
37151|31415|OPTSTK|NBCC|XX||1475159400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|2004|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP62.5PE|0|2|0|0||E|N|N|N||N|||4|N
37162|17963|OPTSTK|NESTLEIND|XX||1475159400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1870CE|0|2|0|0||E|N|N|N||N|||55|N
37163|17963|OPTSTK|NESTLEIND|XX||1475159400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|17700|40700|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1870PE|0|2|0|0||E|N|N|N||N|||34875|N
37164|17963|OPTSTK|NESTLEIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||5|N
37165|17963|OPTSTK|NESTLEIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|41275|65515|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||59620|N
37166|17400|OPTSTK|NHPC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469923200|0|0|0|0|0|1|2002|0|0|0|1472152371|1477526400|1477578600|15|1|            |NHPC26OCT116CE|0|2|0|0||E|N|N|N||N|||2|N
37167|17400|OPTSTK|NHPC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469923200|0|0|0|0|0|1772|5772|0|0|0|1472152371|1477526400|1477578600|15|1|            |NHPC26OCT116PE|0|2|0|0||E|N|N|N||N|||3772|N
37170|6545|OPTSTK|NYKAA|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP425CE|0|0|2|0||E|N|N|N||N|||40|N
37171|6545|OPTSTK|NYKAA|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5115|11400|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP425PE|0|0|2|0||E|N|N|N||N|||9400|N
37172|6545|OPTSTK|NYKAA|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |NYKAA26OCT460CE|0|0|2|0||E|N|N|N||N|||45|N
37173|6545|OPTSTK|NYKAA|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|8280|14665|0|0|0|1472152371|1477526400|1477578600|15|1|            |NYKAA26OCT460PE|0|0|2|0||E|N|N|N||N|||12665|N
37183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|62890|82810|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080CE|0|2|0|0||E|N|N|N||N|||72850|N
37184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
37185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|37230|57000|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340CE|0|2|0|0||E|N|N|N||N|||47115|N
37186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340PE|0|2|0|0||E|N|N|N||N|||60|N
37187|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|40080|59630|0|0|0|1472152371|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320CE|0|2|0|0||E|N|N|N||N|||49855|N
37188|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2205|0|0|0|1472152371|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320PE|0|2|0|0||E|N|N|N||N|||205|N
37193|10738|OPTSTK|OFSS|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|398510|548420|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP7000CE|0|2|0|0||E|N|N|N||N|||473465|N
37194|10738|OPTSTK|OFSS|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP7000PE|0|2|0|0||E|N|N|N||N|||10|N
37195|10738|OPTSTK|OFSS|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|251270|399480|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP8500CE|0|2|0|0||E|N|N|N||N|||325375|N
37196|10738|OPTSTK|OFSS|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2730|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP8500PE|0|2|0|0||E|N|N|N||N|||730|N
37197|10738|OPTSTK|OFSS|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|461010|610890|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT6400CE|0|2|0|0||E|N|N|N||N|||535950|N
37198|10738|OPTSTK|OFSS|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT6400PE|0|2|0|0||E|N|N|N||N|||25|N
37199|10738|OPTSTK|OFSS|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|286395|433375|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT8200CE|0|2|0|0||E|N|N|N||N|||359885|N
37200|10738|OPTSTK|OFSS|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|3700|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT8200PE|0|2|0|0||E|N|N|N||N|||1700|N
37205|17438|OPTSTK|OIL|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|1785|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP575CE|0|2|0|0||E|N|N|N||N|||420|N
37206|17438|OPTSTK|OIL|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5195|14745|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP575PE|0|2|0|0||E|N|N|N||N|||11650|N
37207|17438|OPTSTK|OIL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP640CE|0|2|0|0||E|N|N|N||N|||80|N
37208|17438|OPTSTK|OIL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|9510|19370|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP640PE|0|2|0|0||E|N|N|N||N|||16370|N
37209|17438|OPTSTK|OIL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2285|0|0|0|1472152371|1477526400|1477578600|15|1|            |OIL26OCT640CE|0|2|0|0||E|N|N|N||N|||285|N
37210|17438|OPTSTK|OIL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|9895|19140|0|0|0|1472152371|1477526400|1477578600|15|1|            |OIL26OCT640PE|0|2|0|0||E|N|N|N||N|||16280|N
37224|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000CE|0|2|0|0||E|N|N|N||N|||5|N
37229|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|42510|86670|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000PE|0|2|0|0||E|N|N|N||N|||55245|N
37240|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650CE|0|2|0|0||E|N|N|N||N|||40|N
37242|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|8860|16325|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650PE|0|2|0|0||E|N|N|N||N|||13885|N
37244|2475|OPTSTK|ONGC|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|1|2006|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP317.5CE|0|2|0|0||E|N|N|N||N|||6|N
37245|2475|OPTSTK|ONGC|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|5244|9599|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP317.5PE|0|2|0|0||E|N|N|N||N|||7599|N
37261|14413|OPTSTK|PAGEIND|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP59000CE|0|2|0|0||E|N|N|N||N|||5|N
37262|14413|OPTSTK|PAGEIND|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1846040|2201310|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP59000PE|0|2|0|0||E|N|N|N||N|||2023675|N
37266|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|4255|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT53000CE|0|2|0|0||E|N|N|N||N|||2105|N
37267|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1230665|1581635|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT53000PE|0|2|0|0||E|N|N|N||N|||1406150|N
37278|14413|OPTSTK|PAGEIND|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT60000CE|0|2|0|0||E|N|N|N||N|||105|N
37279|14413|OPTSTK|PAGEIND|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1917860|2272880|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT60000PE|0|2|0|0||E|N|N|N||N|||2095370|N
37299|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|3395|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000CE|0|2|0|0||E|N|N|N||N|||335|N
37309|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|161265|283670|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000PE|0|2|0|0||E|N|N|N||N|||246585|N
37310|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|825|18100|0|0|0|1472152371|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400CE|0|2|0|0||E|N|N|N||N|||4135|N
37313|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|113035|221665|0|0|0|1472152371|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400PE|0|2|0|0||E|N|N|N||N|||187455|N
37315|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|257120|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225PE|0|0|0|0||E|N|N|N||N|||210165|N
37316|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|2325|453325|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250CE|0|0|0|0||E|N|N|N||N|||8560|N
37331|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|75920|115800|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040CE|0|2|0|0||E|N|N|N||N|||87330|N
37332|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
37333|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|46235|86040|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340CE|0|2|0|0||E|N|N|N||N|||57600|N
37334|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340PE|0|2|0|0||E|N|N|N||N|||35|N
37350|1594|OPTSTK|INFY|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2150|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1400CE|0|2|0|0||E|N|N|N||N|||515|N
37351|1594|OPTSTK|INFY|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|17115|43665|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1400PE|0|2|0|0||E|N|N|N||N|||34355|N
37352|1594|OPTSTK|INFY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2180|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1520CE|0|2|0|0||E|N|N|N||N|||180|N
37353|1594|OPTSTK|INFY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|20675|45360|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1520PE|0|2|0|0||E|N|N|N||N|||33365|N
37354|10666|OPTSTK|PNB|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1|2052|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP145CE|0|2|0|0||E|N|N|N||N|||52|N
37355|10666|OPTSTK|PNB|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|539|4539|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP145PE|0|2|0|0||E|N|N|N||N|||2539|N
37358|18908|OPTSTK|PNBHOUSING|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|34440|50280|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP740CE|0|2|0|0||E|N|N|N||N|||42360|N
37359|18908|OPTSTK|PNBHOUSING|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP740PE|0|2|0|0||E|N|N|N||N|||10|N
37368|9590|OPTSTK|POLYCAB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|415745|612895|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP4600CE|0|2|0|0||E|N|N|N||N|||472555|N
37369|9590|OPTSTK|POLYCAB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP4600PE|0|2|0|0||E|N|N|N||N|||5|N
37370|9590|OPTSTK|POLYCAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|286815|483915|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP5900CE|0|2|0|0||E|N|N|N||N|||343600|N
37371|9590|OPTSTK|POLYCAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP5900PE|0|2|0|0||E|N|N|N||N|||15|N
37372|9590|OPTSTK|POLYCAB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|477110|674275|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLYCAB26OCT4000CE|0|2|0|0||E|N|N|N||N|||533920|N
37373|9590|OPTSTK|POLYCAB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLYCAB26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
37378|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|1690|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550CE|0|2|0|0||E|N|N|N||N|||505|N
37381|9590|OPTSTK|POLYCAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|299630|496525|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLYCAB26OCT5800CE|0|2|0|0||E|N|N|N||N|||356305|N
37382|9590|OPTSTK|POLYCAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2130|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLYCAB26OCT5800PE|0|2|0|0||E|N|N|N||N|||130|N
37383|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|7660|15415|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550PE|0|2|0|0||E|N|N|N||N|||11535|N
37384|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2160|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620CE|0|2|0|0||E|N|N|N||N|||160|N
37385|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|10350|16050|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620PE|0|2|0|0||E|N|N|N||N|||13200|N
37388|14977|OPTSTK|POWERGRID|XX||1475159400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP367.5CE|0|2|0|0||E|N|N|N||N|||5|N
37389|14977|OPTSTK|POWERGRID|XX||1475159400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|6155|11515|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP367.5PE|0|2|0|0||E|N|N|N||N|||9515|N
37390|14977|OPTSTK|POWERGRID|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT410CE|0|2|0|0||E|N|N|N||N|||5|N
37391|14977|OPTSTK|POWERGRID|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|10170|15545|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT410PE|0|2|0|0||E|N|N|N||N|||13545|N
37395|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1672700|2312710|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000CE|0|2|0|0||E|N|N|N||N|||1992705|N
37396|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000PE|0|2|0|0||E|N|N|N||N|||5|N
37400|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|565|1405|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510CE|0|2|0|0||E|N|N|N||N|||985|N
37401|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|45|28710|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510PE|0|2|0|0||E|N|N|N||N|||12420|N
37405|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|43985|58065|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP520CE|0|2|0|0||E|N|N|N||N|||51025|N
37406|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
37407|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|26195|40205|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP700CE|0|2|0|0||E|N|N|N||N|||33200|N
37408|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP700PE|0|2|0|0||E|N|N|N||N|||30|N
37409|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|48175|62255|0|0|0|1472152371|1477526400|1477578600|15|1|            |PREMIERENE26OCT480CE|0|2|0|0||E|N|N|N||N|||55215|N
37413|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PREMIERENE26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
37425|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|2560|18980|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880CE|0|2|0|0||E|N|N|N||N|||6200|N
37428|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|7195|52530|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880PE|0|2|0|0||E|N|N|N||N|||35035|N
37429|3220|OPTSTK|LODHA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|5120|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1520CE|0|2|0|0||E|N|N|N||N|||1160|N
37430|3220|OPTSTK|LODHA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467504000|0|0|0|0|0|15470|39110|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1520PE|0|2|0|0||E|N|N|N||N|||31055|N
37437|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|60780|95945|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP880CE|0|2|0|0||E|N|N|N||N|||71770|N
37438|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
37439|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|56820|91975|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP920CE|0|2|0|0||E|N|N|N||N|||67805|N
37440|24948|OPTSTK|LTF|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP410CE|0|2|0|0||E|N|N|N||N|||110|N
37441|24948|OPTSTK|LTF|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467504000|0|0|0|0|0|7060|11060|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP410PE|0|2|0|0||E|N|N|N||N|||9060|N
37442|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
37443|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|31495|66170|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180CE|0|2|0|0||E|N|N|N||N|||42235|N
37444|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2230|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180PE|0|2|0|0||E|N|N|N||N|||230|N
37445|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|27845|62200|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220CE|0|2|0|0||E|N|N|N||N|||38435|N
37448|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2395|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220PE|0|2|0|0||E|N|N|N||N|||395|N
37449|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|61205|96350|0|0|0|1472152371|1477526400|1477578600|15|1|            |PRESTIGE26OCT880CE|0|2|0|0||E|N|N|N||N|||72185|N
37450|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |PRESTIGE26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
37451|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|34570|68740|0|0|0|1472152371|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160CE|0|2|0|0||E|N|N|N||N|||45105|N
37456|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2580|0|0|0|1472152371|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160PE|0|2|0|0||E|N|N|N||N|||580|N
37460|17818|OPTSTK|LTM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|7595|31405|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP4900CE|0|2|0|0||E|N|N|N||N|||19500|N
37461|17818|OPTSTK|LTM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|61400|173625|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP4900PE|0|2|0|0||E|N|N|N||N|||117510|N
37466|2031|OPTSTK|M&M|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|10|9945|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4100CE|0|2|0|0||E|N|N|N||N|||2340|N
37467|2031|OPTSTK|M&M|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|46195|110760|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4100PE|0|2|0|0||E|N|N|N||N|||88750|N
37469|18391|OPTSTK|RBLBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2175|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP495CE|0|2|0|0||E|N|N|N||N|||175|N
37470|18391|OPTSTK|RBLBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|7955|12645|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP495PE|0|2|0|0||E|N|N|N||N|||10300|N
37471|18391|OPTSTK|RBLBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||20|N
37474|18391|OPTSTK|RBLBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|14110|19090|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||16600|N
37482|2885|OPTSTK|RELIANCE|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1650CE|0|2|0|0||E|N|N|N||N|||70|N
37483|2885|OPTSTK|RELIANCE|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|13625|50970|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1650PE|0|2|0|0||E|N|N|N||N|||30860|N
37484|2885|OPTSTK|RELIANCE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1900CE|0|2|0|0||E|N|N|N||N|||5|N
37490|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|14270|25000|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820CE|0|2|0|0||E|N|N|N||N|||19635|N
37491|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2230|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820PE|0|2|0|0||E|N|N|N||N|||230|N
37492|2885|OPTSTK|RELIANCE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|36350|75720|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1900PE|0|2|0|0||E|N|N|N||N|||55595|N
37493|2885|OPTSTK|RELIANCE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|3515|0|0|0|1472152371|1477526400|1477578600|15|1|            |RELIANCE26OCT1660CE|0|2|0|0||E|N|N|N||N|||275|N
37494|2885|OPTSTK|RELIANCE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|15165|51315|0|0|0|1472152371|1477526400|1477578600|15|1|            |RELIANCE26OCT1660PE|0|2|0|0||E|N|N|N||N|||31295|N
37495|17971|OPTSTK|SBICARD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|22910|35140|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBICARD26OCT400CE|0|2|0|0||E|N|N|N||N|||26165|N
37496|509|OPTSTK|MAZDOCK|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2930|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500CE|0|2|0|0||E|N|N|N||N|||930|N
37497|509|OPTSTK|MAZDOCK|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|74190|111710|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500PE|0|2|0|0||E|N|N|N||N|||92950|N
37498|17971|OPTSTK|SBICARD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBICARD26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
37501|21808|OPTSTK|SBILIFE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|42650|72705|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP1340CE|0|2|0|0||E|N|N|N||N|||50065|N
37502|21808|OPTSTK|SBILIFE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP1340PE|0|2|0|0||E|N|N|N||N|||5|N
37503|21808|OPTSTK|SBILIFE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|64990|95045|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBILIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||72405|N
37504|21808|OPTSTK|SBILIFE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBILIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
37513|3045|OPTSTK|SBIN|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2145|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1330CE|0|2|0|0||E|N|N|N||N|||145|N
37514|3045|OPTSTK|SBIN|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|14675|42990|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1330PE|0|2|0|0||E|N|N|N||N|||23890|N
37515|3045|OPTSTK|SBIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||40|N
37516|3045|OPTSTK|SBIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|32275|61940|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||41935|N
37519|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|859250|1295390|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP16000CE|0|2|0|0||E|N|N|N||N|||969700|N
37520|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP16000PE|0|2|0|0||E|N|N|N||N|||5|N
37521|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|1064105|1500270|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHREECEM26OCT14000CE|0|2|0|0||E|N|N|N||N|||1174555|N
37522|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHREECEM26OCT14000PE|0|2|0|0||E|N|N|N||N|||5|N
37529|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|23945|58490|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000CE|2|0|0|0||E|N|N|N||N|||34705|N
37530|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2680|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000PE|2|0|0|0||E|N|N|N||N|||680|N
37541|4684|OPTSTK|SONACOMS|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|4615|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP910CE|0|2|0|0||E|N|N|N||N|||1085|N
37542|4684|OPTSTK|SONACOMS|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5140|19825|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP910PE|0|2|0|0||E|N|N|N||N|||14790|N
37543|4684|OPTSTK|SONACOMS|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|3595|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP930CE|0|2|0|0||E|N|N|N||N|||845|N
37544|4684|OPTSTK|SONACOMS|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|6225|21720|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP930PE|0|2|0|0||E|N|N|N||N|||16530|N
37545|4684|OPTSTK|SONACOMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2225|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1040CE|0|2|0|0||E|N|N|N||N|||225|N
37546|4684|OPTSTK|SONACOMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|12110|27715|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1040PE|0|2|0|0||E|N|N|N||N|||22950|N
37547|4684|OPTSTK|SONACOMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1060CE|0|2|0|0||E|N|N|N||N|||165|N
37548|4684|OPTSTK|SONACOMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|13730|29700|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1060PE|0|2|0|0||E|N|N|N||N|||24870|N
37551|4684|OPTSTK|SONACOMS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|4815|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT940CE|0|2|0|0||E|N|N|N||N|||1415|N
37552|13751|OPTSTK|NAUKRI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|6930|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1400CE|0|2|0|0||E|N|N|N||N|||3400|N
37553|4684|OPTSTK|SONACOMS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|8135|22355|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT940PE|0|2|0|0||E|N|N|N||N|||17655|N
37554|13751|OPTSTK|NAUKRI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|2945|12435|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1400PE|0|2|0|0||E|N|N|N||N|||7690|N
37555|4684|OPTSTK|SONACOMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|4165|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||1040|N
37556|13751|OPTSTK|NAUKRI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|3000|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1520CE|0|2|0|0||E|N|N|N||N|||1000|N
37557|13751|OPTSTK|NAUKRI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|10365|23215|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1520PE|0|2|0|0||E|N|N|N||N|||16790|N
37558|4684|OPTSTK|SONACOMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|10165|23600|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||19335|N
37563|3273|OPTSTK|SRF|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|60155|105020|0|0|0|1472152371|1475107200|1475159400|15|1|            |SRF26SEP1850CE|0|2|0|0||E|N|N|N||N|||75020|N
37564|3273|OPTSTK|SRF|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |SRF26SEP1850PE|0|2|0|0||E|N|N|N||N|||50|N
37567|3351|OPTSTK|SUNPHARMA|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2540CE|0|2|0|0||E|N|N|N||N|||10|N
37568|3351|OPTSTK|SUNPHARMA|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|34720|64755|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2540PE|0|2|0|0||E|N|N|N||N|||57590|N
37573|27066|OPTSTK|SWIGGY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2160|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP365CE|0|0|0|0||E|N|N|N||N|||160|N
37574|27066|OPTSTK|SWIGGY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|4435|10435|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP365PE|0|0|0|0||E|N|N|N||N|||8435|N
37575|27066|OPTSTK|SWIGGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP420CE|0|0|0|0||E|N|N|N||N|||20|N
37576|27066|OPTSTK|SWIGGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|9185|15810|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP420PE|0|0|0|0||E|N|N|N||N|||13755|N
37577|27066|OPTSTK|SWIGGY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2220|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT390CE|0|0|0|0||E|N|N|N||N|||220|N
37578|27066|OPTSTK|SWIGGY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|6755|12795|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT390PE|0|0|0|0||E|N|N|N||N|||10795|N
37579|27066|OPTSTK|SWIGGY|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2100|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT420CE|0|0|0|0||E|N|N|N||N|||100|N
37580|27066|OPTSTK|SWIGGY|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|9295|15640|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT420PE|0|0|0|0||E|N|N|N||N|||13640|N
37581|11536|OPTSTK|TCS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|55160|105215|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT1440CE|0|2|0|0||E|N|N|N||N|||92780|N
37586|15332|OPTSTK|NMDC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2017|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP110CE|0|2|0|0||E|N|N|N||N|||17|N
37587|15332|OPTSTK|NMDC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|339|4339|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP110PE|0|2|0|0||E|N|N|N||N|||2339|N
37588|11536|OPTSTK|TCS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
37591|13538|OPTSTK|TECHM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2280CE|0|2|0|0||E|N|N|N||N|||30|N
37592|13538|OPTSTK|TECHM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|45910|72340|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2280PE|0|2|0|0||E|N|N|N||N|||63720|N
37598|6545|OPTSTK|NYKAA|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP440CE|0|0|2|0||E|N|N|N||N|||20|N
37599|6545|OPTSTK|NYKAA|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|6420|12865|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP440PE|0|0|2|0||E|N|N|N||N|||10865|N
37601|312|OPTSTK|TIINDIA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|146095|209740|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1200CE|0|2|0|0||E|N|N|N||N|||164855|N
37602|312|OPTSTK|TIINDIA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
37603|312|OPTSTK|TIINDIA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|101460|165090|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1650CE|0|2|0|0||E|N|N|N||N|||120215|N
37604|312|OPTSTK|TIINDIA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1650PE|0|2|0|0||E|N|N|N||N|||5|N
37605|312|OPTSTK|TIINDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|126900|190540|0|0|0|1472152371|1477526400|1477578600|15|1|            |TIINDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||145660|N
37606|312|OPTSTK|TIINDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |TIINDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
37609|3456|OPTSTK|TMPV|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP455CE|0|2|0|0||E|N|N|N||N|||50|N
37610|3456|OPTSTK|TMPV|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|7010|12885|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP455PE|0|2|0|0||E|N|N|N||N|||10885|N
37611|3456|OPTSTK|TMPV|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |TMPV26OCT520CE|0|2|0|0||E|N|N|N||N|||25|N
37612|3456|OPTSTK|TMPV|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|13085|19090|0|0|0|1472152371|1477526400|1477578600|15|1|            |TMPV26OCT520PE|0|2|0|0||E|N|N|N||N|||17075|N
37618|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|55|8525|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250CE|0|2|0|0||E|N|N|N||N|||2005|N
37619|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|43440|126240|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250PE|0|2|0|0||E|N|N|N||N|||100860|N
37621|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|5230|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700CE|0|2|0|0||E|N|N|N||N|||465|N
37622|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|70885|151585|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700PE|0|2|0|0||E|N|N|N||N|||128440|N
37625|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|2120|24005|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100CE|0|2|0|0||E|N|N|N||N|||6140|N
37626|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|39720|110195|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100PE|0|2|0|0||E|N|N|N||N|||87790|N
37627|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2195|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360CE|0|2|0|0||E|N|N|N||N|||195|N
37628|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|5800|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000CE|0|2|0|0||E|N|N|N||N|||830|N
37629|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|98510|178740|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000PE|0|2|0|0||E|N|N|N||N|||155805|N
37630|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|44600|64060|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360PE|0|2|0|0||E|N|N|N||N|||54330|N
37650|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1270935|1626175|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP24000CE|0|2|0|0||E|N|N|N||N|||1448555|N
37653|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP24000PE|0|2|0|0||E|N|N|N||N|||5|N
37654|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|582395|931345|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP31000CE|0|2|0|0||E|N|N|N||N|||756870|N
37655|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|5925|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP31000PE|0|2|0|0||E|N|N|N||N|||2760|N
37696|9590|OPTSTK|POLYCAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|217880|414500|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP6600CE|0|2|0|0||E|N|N|N||N|||274380|N
37697|9590|OPTSTK|POLYCAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2240|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP6600PE|0|2|0|0||E|N|N|N||N|||240|N
37720|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400CE|0|2|0|0||E|N|N|N||N|||60|N
37721|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|55340|89995|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400PE|0|2|0|0||E|N|N|N||N|||79085|N
37775|4684|OPTSTK|SONACOMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|205|11045|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP820CE|0|2|0|0||E|N|N|N||N|||2700|N
37776|4684|OPTSTK|SONACOMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|955|6320|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP820PE|0|2|0|0||E|N|N|N||N|||4230|N
37778|4684|OPTSTK|SONACOMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|85|4735|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP880CE|0|2|0|0||E|N|N|N||N|||1240|N
37779|4684|OPTSTK|SONACOMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|6400|29170|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP880PE|0|2|0|0||E|N|N|N||N|||21060|N
37780|4684|OPTSTK|SONACOMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|1555|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP920CE|0|2|0|0||E|N|N|N||N|||365|N
37781|4684|OPTSTK|SONACOMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|8955|32880|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP920PE|0|2|0|0||E|N|N|N||N|||24775|N
37793|3273|OPTSTK|SRF|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |SRF26SEP3700CE|0|2|0|0||E|N|N|N||N|||55|N
37794|3273|OPTSTK|SRF|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|78870|123470|0|0|0|1472152371|1475107200|1475159400|15|1|            |SRF26SEP3700PE|0|2|0|0||E|N|N|N||N|||108620|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|95020|762055|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N||N|||211295|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|74365|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N||N|||15000|N
37824|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2880|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500CE|0|2|0|0||E|N|N|N||N|||505|N
37825|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|63175|119970|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500PE|0|2|0|0||E|N|N|N||N|||100945|N
37826|12018|OPTSTK|SUZLON|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|3562|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP32CE|2|0|0|0||E|N|N|N||N|||1562|N
37828|12018|OPTSTK|SUZLON|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|2002|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP32PE|2|0|0|0||E|N|N|N||N|||2|N
37850|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|5|2620|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900CE|0|2|0|0||E|N|N|N||N|||620|N
37852|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|93725|137365|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900PE|0|2|0|0||E|N|N|N||N|||115545|N
37883|11536|OPTSTK|TCS|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|3065|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP2680CE|0|2|0|0||E|N|N|N||N|||935|N
37884|11536|OPTSTK|TCS|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|15570|47465|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP2680PE|0|2|0|0||E|N|N|N||N|||22525|N
37887|11536|OPTSTK|TCS|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2250|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3040CE|0|2|0|0||E|N|N|N||N|||250|N
37888|11536|OPTSTK|TCS|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|54715|90085|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3040PE|0|2|0|0||E|N|N|N||N|||66865|N
37889|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|262780|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300CE|0|0|0|0||E|N|N|N||N|||155|N
37890|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|1670225|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300PE|0|0|0|0||E|N|N|N||N|||1483385|N
37893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|670|475005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850CE|0|0|0|0||E|N|N|N||N|||10880|N
37894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|5|268355|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850PE|0|0|0|0||E|N|N|N||N|||211085|N
37895|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1384680|3175640|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700CE|0|0|0|0||E|N|N|N||N|||1561430|N
37896|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|100|425|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700PE|0|0|0|0||E|N|N|N||N|||100|N
37897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1374855|3163355|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800CE|0|0|0|0||E|N|N|N||N|||1551575|N
37898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|110|470|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800PE|0|0|0|0||E|N|N|N||N|||110|N
37899|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1365040|3151125|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900CE|0|0|0|0||E|N|N|N||N|||1541720|N
37900|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|120|510|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900PE|0|0|0|0||E|N|N|N||N|||120|N
37901|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1345465|3126675|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100CE|0|0|0|0||E|N|N|N||N|||1522015|N
37902|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|140|595|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100PE|0|0|0|0||E|N|N|N||N|||140|N
37913|3506|OPTSTK|TITAN|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|310|7970|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP5700CE|0|2|0|0||E|N|N|N||N|||1940|N
37914|3506|OPTSTK|TITAN|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|45870|151855|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP5700PE|0|2|0|0||E|N|N|N||N|||115415|N
37942|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|52380|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500CE|0|2|0|0||E|N|N|N||N|||10700|N
37943|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|970|34165|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500PE|0|2|0|0||E|N|N|N||N|||21385|N
37949|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|11175|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400CE|0|2|0|0||E|N|N|N||N|||1350|N
37951|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|47065|121850|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400PE|0|2|0|0||E|N|N|N||N|||99565|N
37959|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|501490|707210|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400CE|0|2|0|0||E|N|N|N||N|||554180|N
37960|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400PE|0|2|0|0||E|N|N|N||N|||5|N
37961|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|481650|687365|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600CE|0|2|0|0||E|N|N|N||N|||534340|N
37964|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600PE|0|2|0|0||E|N|N|N||N|||5|N
37965|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|461810|667520|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800CE|0|2|0|0||E|N|N|N||N|||514500|N
37966|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800PE|0|2|0|0||E|N|N|N||N|||5|N
37967|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|441970|647680|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000CE|0|2|0|0||E|N|N|N||N|||494660|N
37972|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|3145|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480CE|0|2|0|0||E|N|N|N||N|||1145|N
37973|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|17900|31560|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480PE|0|2|0|0||E|N|N|N||N|||24730|N
37974|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000PE|0|2|0|0||E|N|N|N||N|||5|N
37975|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|422125|627835|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200CE|0|2|0|0||E|N|N|N||N|||474815|N
37976|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200PE|0|2|0|0||E|N|N|N||N|||5|N
37977|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|402285|607995|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400CE|0|2|0|0||E|N|N|N||N|||454975|N
37978|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400PE|0|2|0|0||E|N|N|N||N|||5|N
37979|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|382445|588150|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600CE|0|2|0|0||E|N|N|N||N|||435135|N
37980|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600PE|0|2|0|0||E|N|N|N||N|||5|N
37983|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|362605|568310|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800CE|0|2|0|0||E|N|N|N||N|||415295|N
37985|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800PE|0|2|0|0||E|N|N|N||N|||5|N
37987|11287|OPTSTK|UPL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP840CE|0|2|0|0||E|N|N|N||N|||15|N
37988|11287|OPTSTK|UPL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|22760|29840|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP840PE|0|2|0|0||E|N|N|N||N|||26300|N
37989|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|342765|548470|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000CE|0|2|0|0||E|N|N|N||N|||395455|N
37990|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000PE|0|2|0|0||E|N|N|N||N|||5|N
37991|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|322925|528630|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200CE|0|2|0|0||E|N|N|N||N|||375615|N
37992|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200PE|0|2|0|0||E|N|N|N||N|||5|N
37993|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|313010|518710|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300CE|0|2|0|0||E|N|N|N||N|||365695|N
37994|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300PE|0|2|0|0||E|N|N|N||N|||5|N
37995|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|303095|508790|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400CE|0|2|0|0||E|N|N|N||N|||355775|N
37996|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400PE|0|2|0|0||E|N|N|N||N|||10|N
37997|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|293185|498870|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500CE|0|2|0|0||E|N|N|N||N|||345860|N
37998|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500PE|0|2|0|0||E|N|N|N||N|||10|N
37999|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|283275|488955|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600CE|0|2|0|0||E|N|N|N||N|||335945|N
38000|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600PE|0|2|0|0||E|N|N|N||N|||20|N
38001|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|273385|479035|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700CE|0|2|0|0||E|N|N|N||N|||326035|N
38002|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700PE|0|2|0|0||E|N|N|N||N|||25|N
38003|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|263490|469120|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800CE|0|2|0|0||E|N|N|N||N|||316125|N
38004|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800PE|0|2|0|0||E|N|N|N||N|||40|N
38005|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|253610|459210|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900CE|0|2|0|0||E|N|N|N||N|||306220|N
38006|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900PE|0|2|0|0||E|N|N|N||N|||55|N
38007|27969|OPTSTK|VMM|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP165CE|0|0|0|0||E|N|N|N||N|||1|N
38008|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|243745|449300|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000CE|0|2|0|0||E|N|N|N||N|||296325|N
38009|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000PE|0|2|0|0||E|N|N|N||N|||80|N
38010|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|233910|439390|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100CE|0|2|0|0||E|N|N|N||N|||286440|N
38011|27969|OPTSTK|VMM|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|3569|7569|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP165PE|0|0|0|0||E|N|N|N||N|||5569|N
38012|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100PE|0|2|0|0||E|N|N|N||N|||120|N
38013|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|224095|429490|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200CE|0|2|0|0||E|N|N|N||N|||276570|N
38014|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200PE|0|2|0|0||E|N|N|N||N|||165|N
38015|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|214320|419595|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300CE|0|2|0|0||E|N|N|N||N|||266715|N
38020|3787|OPTSTK|WIPRO|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2016|0|0|0|1472152371|1475107200|1475159400|15|1|            |WIPRO26SEP235CE|0|2|0|0||E|N|N|N||N|||16|N
38021|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2230|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300PE|0|2|0|0||E|N|N|N||N|||230|N
38022|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|204590|409710|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400CE|0|2|0|0||E|N|N|N||N|||256880|N
38023|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2320|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400PE|0|2|0|0||E|N|N|N||N|||320|N
38024|3787|OPTSTK|WIPRO|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|2773|6936|0|0|0|1472152371|1475107200|1475159400|15|1|            |WIPRO26SEP235PE|0|2|0|0||E|N|N|N||N|||4936|N
38025|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|194915|399835|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500CE|0|2|0|0||E|N|N|N||N|||247075|N
38026|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2435|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500PE|0|2|0|0||E|N|N|N||N|||435|N
38027|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|185305|389970|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600CE|0|2|0|0||E|N|N|N||N|||237305|N
38028|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2585|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600PE|0|2|0|0||E|N|N|N||N|||585|N
38029|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|175780|380115|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700CE|0|2|0|0||E|N|N|N||N|||227580|N
38030|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2780|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700PE|0|2|0|0||E|N|N|N||N|||780|N
38033|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|166355|370280|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800CE|0|2|0|0||E|N|N|N||N|||217905|N
38034|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800PE|0|2|0|0||E|N|N|N||N|||1025|N
38035|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157040|360460|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900CE|0|2|0|0||E|N|N|N||N|||208290|N
38036|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3335|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900PE|0|2|0|0||E|N|N|N||N|||1335|N
38037|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|147465|349685|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000CE|0|2|0|0||E|N|N|N||N|||198200|N
38038|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|7335|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000PE|0|2|0|0||E|N|N|N||N|||3390|N
38039|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|138845|340890|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100CE|0|2|0|0||E|N|N|N||N|||189310|N
38040|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4420|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100PE|0|2|0|0||E|N|N|N||N|||2190|N
38042|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|130030|331240|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200CE|0|2|0|0||E|N|N|N||N|||180020|N
38043|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|75|9940|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200PE|0|2|0|0||E|N|N|N||N|||5005|N
38047|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|121345|321420|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300CE|0|2|0|0||E|N|N|N||N|||170740|N
38048|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1335545|3114455|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200CE|0|0|0|0||E|N|N|N||N|||1512165|N
38049|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|160|6760|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300PE|0|2|0|0||E|N|N|N||N|||3460|N
38050|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|113440|313175|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400CE|0|2|0|0||E|N|N|N||N|||162400|N
38052|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|555|13820|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400PE|0|2|0|0||E|N|N|N||N|||7185|N
38054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|150|640|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200PE|0|0|0|0||E|N|N|N||N|||150|N
38057|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|104720|302070|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500CE|0|2|0|0||E|N|N|N||N|||152710|N
38058|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|570|9980|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500PE|0|2|0|0||E|N|N|N||N|||5275|N
38059|13061|OPTSTK|360ONE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP1680CE|0|2|0|0||E|N|N|N||N|||40|N
38060|13061|OPTSTK|360ONE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|43475|57735|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP1680PE|0|2|0|0||E|N|N|N||N|||50605|N
38063|26000|OPTIDX|NIFTY|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|127580|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29500CE|0|0|0|0||E|N|N|N||N|||60|N
38068|26000|OPTIDX|NIFTY|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|546465|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29500PE|0|0|0|0||E|N|N|N||N|||483050|N
38069|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|97805|295525|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600CE|0|2|0|0||E|N|N|N||N|||145455|N
38070|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1375|18705|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600PE|0|2|0|0||E|N|N|N||N|||10040|N
38071|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|90395|286840|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700CE|0|2|0|0||E|N|N|N||N|||137270|N
38072|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1955|21560|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700PE|0|2|0|0||E|N|N|N||N|||11755|N
38077|13061|OPTSTK|360ONE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2395|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP1480CE|0|2|0|0||E|N|N|N||N|||395|N
38078|13061|OPTSTK|360ONE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|24355|37885|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP1480PE|0|2|0|0||E|N|N|N||N|||31120|N
38079|13061|OPTSTK|360ONE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP1600CE|0|2|0|0||E|N|N|N||N|||100|N
38080|13061|OPTSTK|360ONE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|35670|49790|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP1600PE|0|2|0|0||E|N|N|N||N|||42730|N
38081|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|83285|278295|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800CE|0|2|0|0||E|N|N|N||N|||129300|N
38082|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1110|10275|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800PE|0|2|0|0||E|N|N|N||N|||5690|N
38083|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|76465|269830|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900CE|0|2|0|0||E|N|N|N||N|||121545|N
38084|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3515|28140|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900PE|0|2|0|0||E|N|N|N||N|||15825|N
38085|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|63375|250155|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000CE|0|2|0|0||E|N|N|N||N|||106230|N
38087|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4530|31895|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000PE|0|2|0|0||E|N|N|N||N|||18210|N
38089|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|63820|253295|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100CE|0|2|0|0||E|N|N|N||N|||106790|N
38090|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5555|36010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100PE|0|2|0|0||E|N|N|N||N|||20870|N
38091|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|57960|244935|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200CE|0|2|0|0||E|N|N|N||N|||99725|N
38092|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6160|40245|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200PE|0|2|0|0||E|N|N|N||N|||23700|N
38097|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|52435|237025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300CE|0|2|0|0||E|N|N|N||N|||92980|N
38098|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6855|44990|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300PE|0|2|0|0||E|N|N|N||N|||26855|N
38099|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|47270|229065|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400CE|0|2|0|0||E|N|N|N||N|||86505|N
38100|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7595|49990|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400PE|0|2|0|0||E|N|N|N||N|||30280|N
38101|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|42440|221190|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500CE|0|2|0|0||E|N|N|N||N|||80310|N
38102|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467763200|0|0|0|0|0|5|2330|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320CE|2|0|0|0||E|N|N|N||N|||330|N
38103|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467763200|0|0|0|0|0|44215|83020|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320PE|2|0|0|0||E|N|N|N||N|||70590|N
38104|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|33845|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500PE|0|2|0|0||E|N|N|N||N|||16750|N
38105|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|37945|213410|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600CE|0|2|0|0||E|N|N|N||N|||74395|N
38106|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9300|60895|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600PE|0|2|0|0||E|N|N|N||N|||37970|N
38107|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|33775|205750|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700CE|0|2|0|0||E|N|N|N||N|||68770|N
38108|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10280|66795|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700PE|0|2|0|0||E|N|N|N||N|||42240|N
38111|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1395|155560|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800CE|0|2|0|0||E|N|N|N||N|||32000|N
38116|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620CE|0|2|0|0||E|N|N|N||N|||5|N
38117|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|14765|21740|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620PE|0|2|0|0||E|N|N|N||N|||19415|N
38118|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11350|72980|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800PE|0|2|0|0||E|N|N|N||N|||46795|N
38119|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|26395|190585|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900CE|0|2|0|0||E|N|N|N||N|||58365|N
38120|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|12530|79450|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900PE|0|2|0|0||E|N|N|N||N|||51635|N
38121|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2820|146175|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000CE|0|2|0|0||E|N|N|N||N|||30000|N
38122|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9380|58450|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000PE|0|2|0|0||E|N|N|N||N|||38500|N
38125|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|20225|175860|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100CE|0|2|0|0||E|N|N|N||N|||49110|N
38126|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9075|77215|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100PE|0|2|0|0||E|N|N|N||N|||50000|N
38127|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|17555|168595|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200CE|0|2|0|0||E|N|N|N||N|||44895|N
38128|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10310|61445|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200PE|0|2|0|0||E|N|N|N||N|||41535|N
38129|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15160|161460|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300CE|0|2|0|0||E|N|N|N||N|||40955|N
38130|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18590|107855|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300PE|0|2|0|0||E|N|N|N||N|||73820|N
38131|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13005|154410|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400CE|0|2|0|0||E|N|N|N||N|||37275|N
38134|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15170|101170|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400PE|0|2|0|0||E|N|N|N||N|||69000|N
38137|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|110860|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500CE|0|2|0|0||E|N|N|N||N|||16115|N
38138|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|21390|113840|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500PE|0|2|0|0||E|N|N|N||N|||80100|N
38142|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9375|130370|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600CE|0|2|0|0||E|N|N|N||N|||30675|N
38143|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|24925|131450|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600PE|0|2|0|0||E|N|N|N||N|||93240|N
38144|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7870|117875|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700CE|0|2|0|0||E|N|N|N||N|||27735|N
38145|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|27445|139680|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700PE|0|2|0|0||E|N|N|N||N|||100200|N
38146|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6595|106360|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800CE|0|2|0|0||E|N|N|N||N|||25025|N
38147|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|30250|148045|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800PE|0|2|0|0||E|N|N|N||N|||107385|N
38148|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5430|96010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900CE|0|2|0|0||E|N|N|N||N|||22590|N
38149|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|33240|156680|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900PE|0|2|0|0||E|N|N|N||N|||114850|N
38150|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4425|86340|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000CE|0|2|0|0||E|N|N|N||N|||20315|N
38151|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|45790|165635|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000PE|0|2|0|0||E|N|N|N||N|||125000|N
38152|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3555|77225|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100CE|0|2|0|0||E|N|N|N||N|||18170|N
38153|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|39995|174105|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100PE|0|2|0|0||E|N|N|N||N|||130230|N
38154|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2815|69105|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200CE|0|2|0|0||E|N|N|N||N|||16260|N
38155|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|43775|183025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200PE|0|2|0|0||E|N|N|N||N|||138215|N
38156|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2195|61710|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300CE|0|2|0|0||E|N|N|N||N|||14520|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|295170|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N||N|||2110|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|495735|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N||N|||385230|N
38161|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|47835|192025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300PE|0|2|0|0||E|N|N|N||N|||146370|N
38165|14418|OPTSTK|ASTRAL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2275|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP1880CE|0|2|0|0||E|N|N|N||N|||275|N
38166|14418|OPTSTK|ASTRAL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|32390|48380|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP1880PE|0|2|0|0||E|N|N|N||N|||40385|N
38167|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1655|54975|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400CE|0|2|0|0||E|N|N|N||N|||12935|N
38168|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|52180|201130|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400PE|0|2|0|0||E|N|N|N||N|||154690|N
38169|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1220|48875|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500CE|0|2|0|0||E|N|N|N||N|||11500|N
38170|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|56795|210325|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500PE|0|2|0|0||E|N|N|N||N|||163155|N
38171|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|845|43375|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600CE|0|2|0|0||E|N|N|N||N|||10205|N
38172|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|61680|219575|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600PE|0|2|0|0||E|N|N|N||N|||171755|N
38173|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|540|38420|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700CE|0|2|0|0||E|N|N|N||N|||9040|N
38178|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|66875|228915|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700PE|0|2|0|0||E|N|N|N||N|||180490|N
38179|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|295|33960|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800CE|0|2|0|0||E|N|N|N||N|||7990|N
38180|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2230|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120CE|0|0|0|0||E|N|N|N||N|||230|N
38181|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|24090|52250|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120PE|0|0|0|0||E|N|N|N||N|||43845|N
38182|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|72330|238280|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800PE|0|2|0|0||E|N|N|N||N|||189335|N
38183|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|110|29945|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900CE|0|2|0|0||E|N|N|N||N|||7045|N
38184|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|78070|247730|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900PE|0|2|0|0||E|N|N|N||N|||198295|N
38185|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|26350|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000CE|0|2|0|0||E|N|N|N||N|||6200|N
38186|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|84080|257220|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000PE|0|2|0|0||E|N|N|N||N|||207350|N
38187|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|23165|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100CE|0|2|0|0||E|N|N|N||N|||5450|N
38188|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|90390|266745|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100PE|0|2|0|0||E|N|N|N||N|||216495|N
38190|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|20315|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200CE|0|2|0|0||E|N|N|N||N|||4780|N
38193|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|96995|276330|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200PE|0|2|0|0||E|N|N|N||N|||225720|N
38194|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|17765|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300CE|0|2|0|0||E|N|N|N||N|||4180|N
38196|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2285|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360CE|0|2|0|0||E|N|N|N||N|||285|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|24000|41005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360PE|0|2|0|0||E|N|N|N||N|||32500|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640CE|0|2|0|0||E|N|N|N||N|||80|N
38199|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|50440|69430|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640PE|0|2|0|0||E|N|N|N||N|||59935|N
38200|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|103885|285935|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300PE|0|2|0|0||E|N|N|N||N|||235025|N
38201|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|15535|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400CE|0|2|0|0||E|N|N|N||N|||3655|N
38202|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|110980|295575|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400PE|0|2|0|0||E|N|N|N||N|||244395|N
38203|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|13540|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500CE|0|2|0|0||E|N|N|N||N|||3185|N
38204|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|118335|305225|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500PE|0|2|0|0||E|N|N|N||N|||253825|N
38205|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|19030|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600CE|0|2|0|0||E|N|N|N||N|||1390|N
38206|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|124650|311805|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600PE|0|2|0|0||E|N|N|N||N|||260700|N
38207|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|16930|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700CE|0|2|0|0||E|N|N|N||N|||1170|N
38208|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|132485|321730|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700PE|0|2|0|0||E|N|N|N||N|||270400|N
38209|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|15005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800CE|0|2|0|0||E|N|N|N||N|||980|N
38210|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|140515|331660|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800PE|0|2|0|0||E|N|N|N||N|||280130|N
38211|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|13275|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900CE|0|2|0|0||E|N|N|N||N|||820|N
38212|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|148740|341595|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900PE|0|2|0|0||E|N|N|N||N|||289895|N
38213|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|11720|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000CE|0|2|0|0||E|N|N|N||N|||685|N
38215|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157125|351530|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000PE|0|2|0|0||E|N|N|N||N|||299680|N
38216|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|10310|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100CE|0|2|0|0||E|N|N|N||N|||570|N
38218|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|165670|361465|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100PE|0|2|0|0||E|N|N|N||N|||309485|N
38219|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9065|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200CE|0|2|0|0||E|N|N|N||N|||475|N
38220|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|174365|371400|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200PE|0|2|0|0||E|N|N|N||N|||319310|N
38221|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7955|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300CE|0|2|0|0||E|N|N|N||N|||395|N
38222|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|183190|381335|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300PE|0|2|0|0||E|N|N|N||N|||329150|N
38224|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6930|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400CE|0|2|0|0||E|N|N|N||N|||325|N
38225|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|192135|391260|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400PE|0|2|0|0||E|N|N|N||N|||339000|N
38227|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2500|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340CE|0|2|0|0||E|N|N|N||N|||500|N
38228|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5245|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600CE|0|2|0|0||E|N|N|N||N|||220|N
38229|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|12975|29780|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340PE|0|2|0|0||E|N|N|N||N|||24015|N
38232|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|210360|411135|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600PE|0|2|0|0||E|N|N|N||N|||358740|N
38233|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3960|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800CE|0|2|0|0||E|N|N|N||N|||150|N
38234|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|228945|430995|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800PE|0|2|0|0||E|N|N|N||N|||378510|N
38235|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2945|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000CE|0|2|0|0||E|N|N|N||N|||100|N
38238|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|4692|8692|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110CE|0|2|0|0||E|N|N|N||N|||6692|N
38239|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2004|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110PE|0|2|0|0||E|N|N|N||N|||4|N
38240|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|247820|450850|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000PE|0|2|0|0||E|N|N|N||N|||398300|N
38241|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2235|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200CE|0|2|0|0||E|N|N|N||N|||70|N
38242|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|266935|470710|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200PE|0|2|0|0||E|N|N|N||N|||418110|N
38243|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400CE|0|2|0|0||E|N|N|N||N|||45|N
38244|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|286230|490560|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400PE|0|2|0|0||E|N|N|N||N|||437930|N
38245|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600CE|0|2|0|0||E|N|N|N||N|||30|N
38246|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|305665|510405|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600PE|0|2|0|0||E|N|N|N||N|||457755|N
38248|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800CE|0|2|0|0||E|N|N|N||N|||20|N
38258|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|325205|530255|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800PE|0|2|0|0||E|N|N|N||N|||477585|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000CE|0|2|0|0||E|N|N|N||N|||15|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|344830|550100|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000PE|0|2|0|0||E|N|N|N||N|||497420|N
38261|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200CE|0|2|0|0||E|N|N|N||N|||10|N
38266|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520CE|0|2|0|0||E|N|N|N||N|||15|N
38267|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|34325|63020|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520PE|0|2|0|0||E|N|N|N||N|||55515|N
38268|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640CE|0|2|0|0||E|N|N|N||N|||5|N
38269|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|364510|569940|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200PE|0|2|0|0||E|N|N|N||N|||517255|N
38272|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|425440|631155|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||478130|N
38273|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||5|N
38274|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|385950|591655|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||438635|N
38275|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||5|N
38278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|346495|552160|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000CE|0|2|0|0||E|N|N|N||N|||399160|N
38280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000PE|0|2|0|0||E|N|N|N||N|||25|N
38281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|326805|532420|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200CE|0|2|0|0||E|N|N|N||N|||379435|N
38282|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200PE|0|2|0|0||E|N|N|N||N|||55|N
38283|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|307150|512685|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400CE|0|2|0|0||E|N|N|N||N|||359735|N
38284|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2100|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400PE|0|2|0|0||E|N|N|N||N|||100|N
38288|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|287565|492960|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600CE|0|2|0|0||E|N|N|N||N|||340065|N
38289|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2185|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600PE|0|2|0|0||E|N|N|N||N|||185|N
38290|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|45945|74935|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640PE|0|2|0|0||E|N|N|N||N|||67410|N
38291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|268090|473255|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800CE|0|2|0|0||E|N|N|N||N|||320455|N
38292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2325|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800PE|0|2|0|0||E|N|N|N||N|||325|N
38293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|248765|453575|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000CE|0|2|0|0||E|N|N|N||N|||300930|N
38294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2545|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000PE|0|2|0|0||E|N|N|N||N|||545|N
38295|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|229660|433930|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200CE|0|2|0|0||E|N|N|N||N|||281530|N
38296|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2895|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200PE|0|2|0|0||E|N|N|N||N|||895|N
38297|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|210840|414330|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400CE|0|2|0|0||E|N|N|N||N|||262300|N
38298|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3415|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400PE|0|2|0|0||E|N|N|N||N|||1415|N
38299|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|192400|394790|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600CE|0|2|0|0||E|N|N|N||N|||243305|N
38300|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|165|4165|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600PE|0|2|0|0||E|N|N|N||N|||2165|N
38301|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|174445|375330|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800CE|0|2|0|0||E|N|N|N||N|||224610|N
38304|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|695|5755|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800PE|0|2|0|0||E|N|N|N||N|||3225|N
38305|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157035|355850|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000CE|0|2|0|0||E|N|N|N||N|||206240|N
38307|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1750|11905|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000PE|0|2|0|0||E|N|N|N||N|||6825|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|140415|336710|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200CE|0|2|0|0||E|N|N|N||N|||188475|N
38309|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1840|11220|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200PE|0|2|0|0||E|N|N|N||N|||6585|N
38310|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|125305|319515|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400CE|0|2|0|0||E|N|N|N||N|||172235|N
38311|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3355|20375|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400PE|0|2|0|0||E|N|N|N||N|||12230|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|110720|301775|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600CE|0|2|0|0||E|N|N|N||N|||156205|N
38313|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4305|25915|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600PE|0|2|0|0||E|N|N|N||N|||15905|N
38314|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|97110|284350|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800CE|0|2|0|0||E|N|N|N||N|||140920|N
38315|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5465|32415|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800PE|0|2|0|0||E|N|N|N||N|||20330|N
38316|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|84550|267245|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000CE|0|2|0|0||E|N|N|N||N|||126475|N
38317|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6900|39915|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000PE|0|2|0|0||E|N|N|N||N|||25590|N
38318|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|72950|250520|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200CE|0|2|0|0||E|N|N|N||N|||112815|N
38319|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8590|48375|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200PE|0|2|0|0||E|N|N|N||N|||31635|N
38321|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|62485|234165|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400CE|0|2|0|0||E|N|N|N||N|||100120|N
38322|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10655|57905|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400PE|0|2|0|0||E|N|N|N||N|||38645|N
38323|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|53075|218205|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600CE|0|2|0|0||E|N|N|N||N|||88355|N
38324|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13130|68435|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600PE|0|2|0|0||E|N|N|N||N|||46585|N
38325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|44700|202680|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800CE|0|2|0|0||E|N|N|N||N|||77535|N
38326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|16075|79940|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800PE|0|2|0|0||E|N|N|N||N|||55470|N
38327|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|37320|187595|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000CE|0|2|0|0||E|N|N|N||N|||67650|N
38328|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|19545|92375|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000PE|0|2|0|0||E|N|N|N||N|||65290|N
38330|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|30880|173010|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200CE|0|2|0|0||E|N|N|N||N|||58700|N
38331|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|23620|105695|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200PE|0|2|0|0||E|N|N|N||N|||76045|N
38332|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|25325|158960|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400CE|0|2|0|0||E|N|N|N||N|||50650|N
38333|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|28355|119835|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400PE|0|2|0|0||E|N|N|N||N|||87700|N
38334|438|OPTSTK|BHEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|12190|22190|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP270CE|0|2|0|0||E|N|N|N||N|||15220|N
38337|438|OPTSTK|BHEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
38338|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|20580|145455|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600CE|0|2|0|0||E|N|N|N||N|||43460|N
38339|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|33805|134730|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600PE|0|2|0|0||E|N|N|N||N|||100220|N
38340|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|16570|132570|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800CE|0|2|0|0||E|N|N|N||N|||37090|N
38341|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|40020|150290|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800PE|0|2|0|0||E|N|N|N||N|||113555|N
38346|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13205|120320|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000CE|0|2|0|0||E|N|N|N||N|||31485|N
38349|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|47055|166475|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000PE|0|2|0|0||E|N|N|N||N|||127655|N
38353|11373|OPTSTK|BIOCON|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP550CE|0|2|0|0||E|N|N|N||N|||60|N
38354|11373|OPTSTK|BIOCON|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|9635|14135|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP550PE|0|2|0|0||E|N|N|N||N|||11885|N
38357|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10505|108750|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200CE|0|2|0|0||E|N|N|N||N|||26650|N
38358|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|55015|183245|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200PE|0|2|0|0||E|N|N|N||N|||142525|N
38359|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8170|95030|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400CE|0|2|0|0||E|N|N|N||N|||22360|N
38364|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|63715|200395|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400PE|0|2|0|0||E|N|N|N||N|||157940|N
38365|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6320|79455|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600CE|0|2|0|0||E|N|N|N||N|||18695|N
38370|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|73335|218000|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600PE|0|2|0|0||E|N|N|N||N|||173980|N
38373|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4835|66090|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800CE|0|2|0|0||E|N|N|N||N|||15550|N
38374|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|83820|235930|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800PE|0|2|0|0||E|N|N|N||N|||190540|N
38380|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3640|54700|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000CE|0|2|0|0||E|N|N|N||N|||12870|N
38385|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|95175|254170|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000PE|0|2|0|0||E|N|N|N||N|||207570|N
38386|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2700|45075|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200CE|0|2|0|0||E|N|N|N||N|||10605|N
38387|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|107330|272665|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200PE|0|2|0|0||E|N|N|N||N|||225005|N
38388|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1980|36955|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400CE|0|2|0|0||E|N|N|N||N|||8695|N
38394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|120310|291370|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400PE|0|2|0|0||E|N|N|N||N|||242805|N
38409|760|OPTSTK|CGPOWER|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|43145|62395|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||49120|N
38410|760|OPTSTK|CGPOWER|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
38411|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1000|33285|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600CE|0|2|0|0||E|N|N|N||N|||5005|N
38412|760|OPTSTK|CGPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|31240|50490|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||37215|N
38413|760|OPTSTK|CGPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
38414|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|132305|306285|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600PE|0|2|0|0||E|N|N|N||N|||257595|N
38415|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|675|28145|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800CE|0|2|0|0||E|N|N|N||N|||3945|N
38417|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|146925|325715|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800PE|0|2|0|0||E|N|N|N||N|||276290|N
38418|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|450|23675|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000CE|0|2|0|0||E|N|N|N||N|||3095|N
38419|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|162210|345235|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000PE|0|2|0|0||E|N|N|N||N|||295185|N
38421|11543|OPTSTK|COFORGE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|630|6330|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP1960CE|0|2|0|0||E|N|N|N||N|||2080|N
38422|11543|OPTSTK|COFORGE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|15380|68675|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP1960PE|0|2|0|0||E|N|N|N||N|||48895|N
38423|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|285|19805|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200CE|0|2|0|0||E|N|N|N||N|||2415|N
38424|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|178105|364820|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200PE|0|2|0|0||E|N|N|N||N|||314255|N
38425|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|16455|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400CE|0|2|0|0||E|N|N|N||N|||1870|N
38426|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|194550|384455|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400PE|0|2|0|0||E|N|N|N||N|||333465|N
38427|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|13620|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600CE|0|2|0|0||E|N|N|N||N|||1445|N
38428|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|211485|404125|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600PE|0|2|0|0||E|N|N|N||N|||352785|N
38429|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9185|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000CE|0|2|0|0||E|N|N|N||N|||850|N
38430|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|246610|443540|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000PE|0|2|0|0||E|N|N|N||N|||391690|N
38431|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6065|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400CE|0|2|0|0||E|N|N|N||N|||490|N
38432|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|283055|483015|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400PE|0|2|0|0||E|N|N|N||N|||430830|N
38439|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3950|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800CE|0|2|0|0||E|N|N|N||N|||280|N
38440|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|320475|522505|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800PE|0|2|0|0||E|N|N|N||N|||470115|N
38449|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|5|2435|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900CE|0|2|0|0||E|N|N|N||N|||190|N
38450|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|17170|42050|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900PE|0|2|0|0||E|N|N|N||N|||35180|N
38454|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|5|2660|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540CE|0|2|0|0||E|N|N|N||N|||660|N
38458|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|22975|37415|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540PE|0|2|0|0||E|N|N|N||N|||30195|N
38461|18921|OPTSTK|VBL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP700CE|0|2|0|0||E|N|N|N||N|||5|N
38462|18921|OPTSTK|VBL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|20175|28000|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP700PE|0|2|0|0||E|N|N|N||N|||25395|N
38468|3063|OPTSTK|VEDL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP420CE|0|0|0|0||E|N|N|N||N|||10|N
38469|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|3135|113850|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600CE|0|2|0|0||E|N|N|N||N|||25515|N
38470|3063|OPTSTK|VEDL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|9735|16095|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP420PE|0|0|0|0||E|N|N|N||N|||14095|N
38471|3718|OPTSTK|VOLTAS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2260|0|0|0|1472152371|1477526400|1477578600|15|1|            |VOLTAS26OCT1840CE|0|2|0|0||E|N|N|N||N|||260|N
38472|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|1305|45600|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600PE|0|2|0|0||E|N|N|N||N|||27340|N
38473|3718|OPTSTK|VOLTAS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469923200|0|0|0|0|0|45410|60500|0|0|0|1472152371|1477526400|1477578600|15|1|            |VOLTAS26OCT1840PE|0|2|0|0||E|N|N|N||N|||52955|N
38480|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|137645|202990|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100CE|0|2|0|0||E|N|N|N||N|||157675|N
38481|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
38482|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|73345|138495|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750CE|0|2|0|0||E|N|N|N||N|||93270|N
38487|14732|OPTSTK|DLF|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2145|0|0|0|1472152371|1475107200|1475159400|15|1|            |DLF26SEP860CE|0|2|0|0||E|N|N|N||N|||145|N
38488|14732|OPTSTK|DLF|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|15445|23125|0|0|0|1472152371|1475107200|1475159400|15|1|            |DLF26SEP860PE|0|2|0|0||E|N|N|N||N|||19285|N
38489|14732|OPTSTK|DLF|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |DLF26SEP920CE|0|2|0|0||E|N|N|N||N|||40|N
38490|14732|OPTSTK|DLF|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|21185|29085|0|0|0|1472152371|1475107200|1475159400|15|1|            |DLF26SEP920PE|0|2|0|0||E|N|N|N||N|||25135|N
38491|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750PE|0|2|0|0||E|N|N|N||N|||80|N
38492|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|108560|173870|0|0|0|1472152371|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400CE|0|2|0|0||E|N|N|N||N|||128575|N
38493|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400PE|0|2|0|0||E|N|N|N||N|||15|N
38494|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|79440|144260|0|0|0|1472152371|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700CE|0|2|0|0||E|N|N|N||N|||99215|N
38495|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2280|0|0|0|1472152371|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700PE|0|2|0|0||E|N|N|N||N|||280|N
38498|3787|OPTSTK|WIPRO|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2013|0|0|0|1472152371|1475107200|1475159400|15|1|            |WIPRO26SEP237.5CE|0|2|0|0||E|N|N|N||N|||13|N
38499|3787|OPTSTK|WIPRO|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|2992|7180|0|0|0|1472152371|1475107200|1475159400|15|1|            |WIPRO26SEP237.5PE|0|2|0|0||E|N|N|N||N|||5180|N
38500|3787|OPTSTK|WIPRO|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2002|0|0|0|1472152371|1477526400|1477578600|15|1|            |WIPRO26OCT280CE|0|2|0|0||E|N|N|N||N|||2|N
38501|3787|OPTSTK|WIPRO|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|6963|11257|0|0|0|1472152371|1477526400|1477578600|15|1|            |WIPRO26OCT280PE|0|2|0|0||E|N|N|N||N|||9257|N
38509|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|165|249470|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400CE|0|0|0|0||E|N|N|N||N|||2365|N
38525|19913|OPTSTK|DMART|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|165490|206010|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2200CE|2|0|0|0||E|N|N|N||N|||185750|N
38526|19913|OPTSTK|DMART|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2200PE|2|0|0|0||E|N|N|N||N|||5|N
38527|19913|OPTSTK|DMART|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|96090|136560|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2900CE|2|0|0|0||E|N|N|N||N|||116325|N
38528|19913|OPTSTK|DMART|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2900PE|2|0|0|0||E|N|N|N||N|||20|N
38529|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|643765|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400PE|0|0|0|0||E|N|N|N||N|||559065|N
38530|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|237540|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600CE|0|0|0|0||E|N|N|N||N|||1995|N
38531|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|663450|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600PE|0|0|0|0||E|N|N|N||N|||578440|N
38532|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|3640|476885|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950CE|0|0|0|0||E|N|N|N||N|||11550|N
38533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|253450|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950PE|0|0|0|0||E|N|N|N||N|||203965|N
38534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|3505|474850|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975CE|0|0|0|0||E|N|N|N||N|||11255|N
38535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|255770|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975PE|0|0|0|0||E|N|N|N||N|||206130|N
38536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|3255|470790|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025CE|0|0|0|0||E|N|N|N||N|||10685|N
38537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|260420|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025PE|0|0|0|0||E|N|N|N||N|||210490|N
38538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|340360|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||565|N
38539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|455020|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||403100|N
38546|26000|OPTIDX|NIFTY|XX||1472740200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|74770|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129600CE|0|0|0|0||E|N|N|N||N|||5|N
38547|26000|OPTIDX|NIFTY|XX||1472740200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|570100|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129600PE|0|0|0|0||E|N|N|N||N|||506595|N
38548|26000|OPTIDX|NIFTY|XX||1472740200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|73745|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129650CE|0|0|0|0||E|N|N|N||N|||5|N
38549|26000|OPTIDX|NIFTY|XX||1472740200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|575085|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129650PE|0|0|0|0||E|N|N|N||N|||511580|N
38552|26000|OPTIDX|NIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|186860|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||600|N
38553|881|OPTSTK|DRREDDY|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1740CE|0|2|0|0||E|N|N|N||N|||5|N
38554|881|OPTSTK|DRREDDY|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|47260|57980|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1740PE|0|2|0|0||E|N|N|N||N|||52620|N
38555|26000|OPTIDX|NIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|542780|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||479890|N
38556|26000|OPTIDX|NIFTY|XX||1477578600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|184860|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29650CE|0|0|0|0||E|N|N|N||N|||565|N
38559|910|OPTSTK|EICHERMOT|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|10925|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800CE|0|2|0|0||E|N|N|N||N|||2570|N
38560|910|OPTSTK|EICHERMOT|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|128280|287815|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800PE|0|2|0|0||E|N|N|N||N|||234680|N
38561|26000|OPTIDX|NIFTY|XX||1477578600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|547720|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29650PE|0|0|0|0||E|N|N|N||N|||484790|N
38567|7406|OPTSTK|GLENMARK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP3200CE|0|2|0|0||E|N|N|N||N|||60|N
38574|7406|OPTSTK|GLENMARK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|62935|101075|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP3200PE|0|2|0|0||E|N|N|N||N|||88520|N
38576|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|10|1615410|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84900CE|0|0|0|0||E|N|N|N||N|||19740|N
38577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1323350|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84900PE|0|0|0|0||E|N|N|N||N|||1062845|N
38578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|10|1598570|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85100CE|0|0|0|0||E|N|N|N||N|||18580|N
38579|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1342570|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85100PE|0|0|0|0||E|N|N|N||N|||1081495|N
38582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1571585|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85200CE|0|0|0|0||E|N|N|N||N|||15790|N
38587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1231380|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85200PE|0|0|0|0||E|N|N|N||N|||993350|N
38588|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1581735|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85300CE|0|0|0|0||E|N|N|N||N|||17480|N
38589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1361830|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85300PE|0|0|0|0||E|N|N|N||N|||1100200|N
38590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1553860|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85400CE|0|0|0|0||E|N|N|N||N|||14740|N
38591|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1251085|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85400PE|0|0|0|0||E|N|N|N||N|||1012140|N
38592|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1536170|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85600CE|0|0|0|0||E|N|N|N||N|||13755|N
38593|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1270830|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85600PE|0|0|0|0||E|N|N|N||N|||1030995|N
38594|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|10|1548125|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85700CE|0|0|0|0||E|N|N|N||N|||15455|N
38595|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1400510|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85700PE|0|0|0|0||E|N|N|N||N|||1137790|N
38596|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|544560|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103500CE|0|0|0|0||E|N|N|N||N|||5|N
38597|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|3047160|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103500PE|0|0|0|0||E|N|N|N||N|||2793040|N
38598|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|14180|1783640|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800CE|0|0|0|0||E|N|N|N||N|||48380|N
38599|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1284080|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800PE|0|0|0|0||E|N|N|N||N|||1042440|N
38600|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|13730|1775890|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900CE|0|0|0|0||E|N|N|N||N|||47330|N
38601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1293455|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900PE|0|0|0|0||E|N|N|N||N|||1051245|N
38603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|12860|1760395|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100CE|0|0|0|0||E|N|N|N||N|||45285|N
38604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1312210|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100PE|0|0|0|0||E|N|N|N||N|||1068920|N
38611|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|12460|1752825|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200CE|0|0|0|0||E|N|N|N||N|||44330|N
38612|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1204940|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200PE|0|0|0|0||E|N|N|N||N|||982690|N
38613|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|12040|1744950|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300CE|0|0|0|0||E|N|N|N||N|||43320|N
38614|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1330950|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300PE|0|0|0|0||E|N|N|N||N|||1086665|N
38616|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1325795|3102130|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300CE|0|0|0|0||E|N|N|N||N|||1502315|N
38617|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|165|705|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300PE|0|0|0|0||E|N|N|N||N|||165|N
38618|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1316060|3089850|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400CE|0|0|0|0||E|N|N|N||N|||1492465|N
38619|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|180|765|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400PE|0|0|0|0||E|N|N|N||N|||180|N
38620|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|11620|1736810|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400CE|0|0|0|0||E|N|N|N||N|||42270|N
38623|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1223850|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400PE|0|0|0|0||E|N|N|N||N|||1000380|N
38624|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|10835|1720815|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600CE|0|0|0|0||E|N|N|N||N|||40290|N
38631|16783|OPTSTK|GVT&D|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|204530|323240|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP2000CE|0|2|0|0||E|N|N|N||N|||242240|N
38632|16783|OPTSTK|GVT&D|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
38633|16783|OPTSTK|GVT&D|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|145165|263700|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP2600CE|0|2|0|0||E|N|N|N||N|||182785|N
38634|16783|OPTSTK|GVT&D|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP2600PE|0|2|0|0||E|N|N|N||N|||70|N
38635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1242815|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600PE|0|0|0|0||E|N|N|N||N|||1018150|N
38636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|10540|1714135|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700CE|0|0|0|0||E|N|N|N||N|||39610|N
38637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|1368525|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700PE|0|0|0|0||E|N|N|N||N|||1122385|N
38638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|856640|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000CE|0|0|0|0||E|N|N|N||N|||220|N
38639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2950125|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000PE|0|0|0|0||E|N|N|N||N|||2696260|N
38640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|840375|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500CE|0|0|0|0||E|N|N|N||N|||185|N
38641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2999485|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500PE|0|0|0|0||E|N|N|N||N|||2745595|N
38644|13061|OPTSTK|360ONE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|45430|59790|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP640CE|0|2|0|0||E|N|N|N||N|||52610|N
38645|13061|OPTSTK|360ONE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |360ONE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
38646|13061|OPTSTK|360ONE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|33955|48235|0|0|0|1472152371|1477526400|1477578600|15|1|            |360ONE26OCT760CE|0|2|0|0||E|N|N|N||N|||41095|N
38659|7229|OPTSTK|HCLTECH|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|12405|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1460CE|0|2|0|0||E|N|N|N||N|||1630|N
38660|7229|OPTSTK|HCLTECH|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|3515|18215|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1460PE|0|2|0|0||E|N|N|N||N|||12925|N
38661|7229|OPTSTK|HCLTECH|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|10305|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1500CE|0|2|0|0||E|N|N|N||N|||1190|N
38662|7229|OPTSTK|HCLTECH|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|4100|18375|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1500PE|0|2|0|0||E|N|N|N||N|||13450|N
38663|7229|OPTSTK|HCLTECH|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|1045|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1600CE|0|2|0|0||E|N|N|N||N|||245|N
38664|7229|OPTSTK|HCLTECH|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|17365|56395|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1600PE|0|2|0|0||E|N|N|N||N|||44070|N
38665|13061|OPTSTK|360ONE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |360ONE26OCT760PE|0|2|0|0||E|N|N|N||N|||45|N
38668|3563|OPTSTK|ADANIGREEN|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2120CE|2|0|0|0||E|N|N|N||N|||120|N
38669|3563|OPTSTK|ADANIGREEN|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|53470|88450|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2120PE|2|0|0|0||E|N|N|N||N|||77205|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|831835|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N||N|||43090|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|133490|1821390|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N||N|||1473505|N
38674|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|5975|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880CE|2|0|0|0||E|N|N|N||N|||1650|N
38675|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|33870|64175|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880PE|2|0|0|0||E|N|N|N||N|||54065|N
38676|17388|OPTSTK|ADANIPOWER|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470182400|0|0|0|0|0|1|2032|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIPOWER26OCT340CE|0|0|0|0||E|N|N|N||N|||32|N
38677|17388|OPTSTK|ADANIPOWER|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470182400|0|0|0|0|0|9768|14906|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIPOWER26OCT340PE|0|0|0|0||E|N|N|N||N|||12906|N
38681|1270|OPTSTK|AMBUJACEM|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|10515|17500|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP295CE|0|2|0|0||E|N|N|N||N|||12840|N
38683|1270|OPTSTK|AMBUJACEM|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
38693|25780|OPTSTK|APLAPOLLO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|93650|128760|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP960CE|0|2|0|0||E|N|N|N||N|||104475|N
38694|25780|OPTSTK|APLAPOLLO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
38697|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|3825|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600CE|0|2|0|0||E|N|N|N||N|||1825|N
38698|25780|OPTSTK|APLAPOLLO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|89680|124790|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1000CE|0|2|0|0||E|N|N|N||N|||100505|N
38700|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|25515|46005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600PE|0|2|0|0||E|N|N|N||N|||35760|N
38701|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960CE|0|2|0|0||E|N|N|N||N|||150|N
38702|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|58110|81490|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960PE|0|2|0|0||E|N|N|N||N|||69800|N
38703|25780|OPTSTK|APLAPOLLO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
38704|25780|OPTSTK|APLAPOLLO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|59920|95020|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1300CE|0|2|0|0||E|N|N|N||N|||70745|N
38705|25780|OPTSTK|APLAPOLLO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
38707|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|66455|101545|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240CE|0|2|0|0||E|N|N|N||N|||77275|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|3865|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1632760|2530620|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||2467115|N
38714|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780CE|0|2|0|0||E|N|N|N||N|||30|N
38716|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|21020|62450|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780PE|0|2|0|0||E|N|N|N||N|||33450|N
38717|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240PE|0|2|0|0||E|N|N|N||N|||10|N
38724|212|OPTSTK|ASHOKLEY|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2266|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP207.5CE|0|2|0|0||E|N|N|N||N|||266|N
38725|212|OPTSTK|ASHOKLEY|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1182|5182|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP207.5PE|0|2|0|0||E|N|N|N||N|||3182|N
38726|212|OPTSTK|ASHOKLEY|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2037|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP240CE|0|2|0|0||E|N|N|N||N|||37|N
38727|212|OPTSTK|ASHOKLEY|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|4176|8176|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP240PE|0|2|0|0||E|N|N|N||N|||6176|N
38728|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2195|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230CE|0|2|0|0||E|N|N|N||N|||195|N
38729|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|3237|7237|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230PE|0|2|0|0||E|N|N|N||N|||5237|N
38734|14418|OPTSTK|ASTRAL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|66675|83275|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP720CE|0|2|0|0||E|N|N|N||N|||74975|N
38735|14418|OPTSTK|ASTRAL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
38736|14418|OPTSTK|ASTRAL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|40890|57480|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP980CE|0|2|0|0||E|N|N|N||N|||49185|N
38737|14418|OPTSTK|ASTRAL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
38745|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|3820|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260CE|0|2|0|0||E|N|N|N||N|||645|N
38746|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|11195|29835|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260PE|0|2|0|0||E|N|N|N||N|||23895|N
38754|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|9840|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14500CE|0|0|0|0||E|N|N|N||N|||1505|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|158645|322990|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14500PE|0|0|0|0||E|N|N|N||N|||269995|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15800CE|0|0|0|0||E|N|N|N||N|||155|N
38759|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|279590|452110|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15800PE|0|0|0|0||E|N|N|N||N|||397610|N
38760|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|895|19210|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600CE|0|0|0|0||E|N|N|N||N|||4770|N
38761|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|171250|327300|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600PE|0|0|0|0||E|N|N|N||N|||276460|N
38785|12092|OPTSTK|KAYNES|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|2635|23275|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4600CE|2|0|0|0||E|N|N|N||N|||12955|N
38786|12092|OPTSTK|KAYNES|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|57815|115185|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4600PE|2|0|0|0||E|N|N|N||N|||86500|N
38788|16675|OPTSTK|BAJAJFINSV|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2295|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2500CE|0|2|0|0||E|N|N|N||N|||295|N
38791|16675|OPTSTK|BAJAJFINSV|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|37000|55530|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2500PE|0|2|0|0||E|N|N|N||N|||46265|N
38792|16675|OPTSTK|BAJAJFINSV|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2540CE|0|2|0|0||E|N|N|N||N|||205|N
38795|16675|OPTSTK|BAJAJFINSV|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|40785|59495|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2540PE|0|2|0|0||E|N|N|N||N|||50140|N
38796|16675|OPTSTK|BAJAJFINSV|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2800CE|0|2|0|0||E|N|N|N||N|||15|N
38799|16675|OPTSTK|BAJAJFINSV|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|66170|85320|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2800PE|0|2|0|0||E|N|N|N||N|||75745|N
38800|16675|OPTSTK|BAJAJFINSV|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2840CE|0|2|0|0||E|N|N|N||N|||10|N
38801|16675|OPTSTK|BAJAJFINSV|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|70125|89285|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2840PE|0|2|0|0||E|N|N|N||N|||79705|N
38802|16675|OPTSTK|BAJAJFINSV|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2880CE|0|2|0|0||E|N|N|N||N|||10|N
38804|16675|OPTSTK|BAJAJFINSV|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|74085|93255|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2880PE|0|2|0|0||E|N|N|N||N|||83670|N
38807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|3465|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440CE|0|2|0|0||E|N|N|N||N|||1465|N
38809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|31850|48860|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440PE|0|2|0|0||E|N|N|N||N|||40355|N
38810|3220|OPTSTK|LODHA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|350|6095|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1400CE|0|2|0|0||E|N|N|N||N|||1725|N
38811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2890|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520CE|0|2|0|0||E|N|N|N||N|||890|N
38812|3220|OPTSTK|LODHA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|10825|29480|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1400PE|0|2|0|0||E|N|N|N||N|||22525|N
38813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|38800|56560|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520PE|0|2|0|0||E|N|N|N||N|||47680|N
38814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2235|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2720CE|0|2|0|0||E|N|N|N||N|||235|N
38817|16675|OPTSTK|BAJAJFINSV|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|57395|76145|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2720PE|0|2|0|0||E|N|N|N||N|||66770|N
38826|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|45|33445|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14100CE|0|2|0|0||E|N|N|N||N|||5520|N
38827|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|117310|306490|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14100PE|0|2|0|0||E|N|N|N||N|||246430|N
38831|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|28140|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14300CE|0|2|0|0||E|N|N|N||N|||4350|N
38833|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|131765|326170|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14300PE|0|2|0|0||E|N|N|N||N|||265100|N
38834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|5190|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000CE|0|2|0|0||E|N|N|N||N|||465|N
38839|17818|OPTSTK|LTM|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|685|10215|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5600CE|0|2|0|0||E|N|N|N||N|||5450|N
38840|17818|OPTSTK|LTM|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|59765|109825|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5600PE|0|2|0|0||E|N|N|N||N|||84795|N
38841|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|277705|494785|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000PE|0|2|0|0||E|N|N|N||N|||429865|N
38842|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|4155|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16200CE|0|2|0|0||E|N|N|N||N|||350|N
38843|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|296545|514650|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16200PE|0|2|0|0||E|N|N|N||N|||449590|N
38844|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|3520|49585|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200CE|0|2|0|0||E|N|N|N||N|||12665|N
38845|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|137035|313350|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200PE|0|2|0|0||E|N|N|N||N|||256960|N
38846|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|220|14255|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000CE|0|2|0|0||E|N|N|N||N|||2530|N
38847|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|279360|487795|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000PE|0|2|0|0||E|N|N|N||N|||424570|N
38865|10440|OPTSTK|LUPIN|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3160CE|0|2|0|0||E|N|N|N||N|||5|N
38866|10440|OPTSTK|LUPIN|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|56450|95295|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3160PE|0|2|0|0||E|N|N|N||N|||85400|N
38867|10440|OPTSTK|LUPIN|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3440CE|0|2|0|0||E|N|N|N||N|||5|N
38868|10440|OPTSTK|LUPIN|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|84025|123070|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3440PE|0|2|0|0||E|N|N|N||N|||113170|N
38883|15380|OPTSTK|MANKIND|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP3240CE|0|2|0|0||E|N|N|N||N|||120|N
38884|15380|OPTSTK|MANKIND|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|45900|90735|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP3240PE|0|2|0|0||E|N|N|N||N|||78235|N
38885|15380|OPTSTK|MANKIND|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP3520CE|0|2|0|0||E|N|N|N||N|||15|N
38886|15380|OPTSTK|MANKIND|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|72340|118545|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP3520PE|0|2|0|0||E|N|N|N||N|||105910|N
38888|317|OPTSTK|BAJFINANCE|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2565|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1330CE|0|2|0|0||E|N|N|N||N|||565|N
38889|317|OPTSTK|BAJFINANCE|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|12210|28800|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1330PE|0|2|0|0||E|N|N|N||N|||23090|N
38890|317|OPTSTK|BAJFINANCE|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2440|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1350CE|0|2|0|0||E|N|N|N||N|||440|N
38891|317|OPTSTK|BAJFINANCE|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|13760|30765|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1350PE|0|2|0|0||E|N|N|N||N|||24950|N
38892|317|OPTSTK|BAJFINANCE|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2345|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1370CE|0|2|0|0||E|N|N|N||N|||345|N
38893|317|OPTSTK|BAJFINANCE|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|15375|32740|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1370PE|0|2|0|0||E|N|N|N||N|||26835|N
38896|317|OPTSTK|BAJFINANCE|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2265|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1390CE|0|2|0|0||E|N|N|N||N|||265|N
38897|317|OPTSTK|BAJFINANCE|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|17045|34720|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1390PE|0|2|0|0||E|N|N|N||N|||28740|N
38898|317|OPTSTK|BAJFINANCE|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1410CE|0|2|0|0||E|N|N|N||N|||205|N
38899|317|OPTSTK|BAJFINANCE|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|18775|36700|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1410PE|0|2|0|0||E|N|N|N||N|||30665|N
38900|317|OPTSTK|BAJFINANCE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1500CE|0|2|0|0||E|N|N|N||N|||60|N
38901|317|OPTSTK|BAJFINANCE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|27010|45640|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1500PE|0|2|0|0||E|N|N|N||N|||39450|N
38902|317|OPTSTK|BAJFINANCE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1520CE|0|2|0|0||E|N|N|N||N|||45|N
38903|317|OPTSTK|BAJFINANCE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|28910|47630|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1520PE|0|2|0|0||E|N|N|N||N|||41420|N
38904|317|OPTSTK|BAJFINANCE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1540CE|0|2|0|0||E|N|N|N||N|||35|N
38905|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460CE|0|2|0|0||E|N|N|N||N|||15|N
38906|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|38525|49685|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460PE|0|2|0|0||E|N|N|N||N|||44105|N
38907|317|OPTSTK|BAJFINANCE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|30825|49615|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1540PE|0|2|0|0||E|N|N|N||N|||43390|N
38908|317|OPTSTK|BAJFINANCE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1560CE|0|2|0|0||E|N|N|N||N|||25|N
38909|317|OPTSTK|BAJFINANCE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|32755|51600|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1560PE|0|2|0|0||E|N|N|N||N|||45365|N
38910|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2950|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||890|N
38911|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|17020|33330|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||27740|N
38912|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2620|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||620|N
38913|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|20215|37190|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||31420|N
38914|317|OPTSTK|BAJFINANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2160|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1560CE|0|2|0|0||E|N|N|N||N|||160|N
38915|317|OPTSTK|BAJFINANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|32555|50900|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1560PE|0|2|0|0||E|N|N|N||N|||44785|N
38916|317|OPTSTK|BAJFINANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2105|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1600CE|0|2|0|0||E|N|N|N||N|||105|N
38921|31181|OPTSTK|MCX|XX||1475159400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|115885|160685|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1600CE|0|0|0|0||E|N|N|N||N|||138285|N
38922|317|OPTSTK|BAJFINANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|36300|54840|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1600PE|0|2|0|0||E|N|N|N||N|||48680|N
38923|317|OPTSTK|BAJFINANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2070|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1640CE|0|2|0|0||E|N|N|N||N|||70|N
38924|31181|OPTSTK|MCX|XX||1475159400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1600PE|0|0|0|0||E|N|N|N||N|||5|N
38925|31181|OPTSTK|MCX|XX||1475159400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|86250|130910|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1900CE|0|0|0|0||E|N|N|N||N|||108580|N
38926|31181|OPTSTK|MCX|XX||1475159400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1900PE|0|0|0|0||E|N|N|N||N|||60|N
38927|317|OPTSTK|BAJFINANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|40100|58790|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1640PE|0|2|0|0||E|N|N|N||N|||52595|N
38930|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|5|62810|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000CE|0|0|0|0||E|N|N|N||N|||5|N
38931|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|478785|2731805|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000PE|0|0|0|0||E|N|N|N||N|||2544740|N
38934|422|OPTSTK|BHARATFORG|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3160CE|0|2|0|0||E|N|N|N||N|||15|N
38935|422|OPTSTK|BHARATFORG|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470182400|0|0|0|0|0|76530|117755|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3160PE|0|2|0|0||E|N|N|N||N|||105360|N
38936|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720CE|0|2|0|0||E|N|N|N||N|||15|N
38939|5900|OPTSTK|AXISBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|26120|37360|0|0|0|1472152371|1475107200|1475159400|15|1|            |AXISBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||31740|N
38940|5900|OPTSTK|AXISBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |AXISBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||10|N
38941|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470182400|0|0|0|0|0|52780|81615|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720PE|0|2|0|0||E|N|N|N||N|||74105|N
38946|547|OPTSTK|BRITANNIA|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|245155|318255|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000CE|0|2|0|0||E|N|N|N||N|||266935|N
38947|547|OPTSTK|BRITANNIA|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
38948|547|OPTSTK|BRITANNIA|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|150910|223990|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP3950CE|0|2|0|0||E|N|N|N||N|||172690|N
38949|547|OPTSTK|BRITANNIA|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP3950PE|0|2|0|0||E|N|N|N||N|||5|N
38950|547|OPTSTK|BRITANNIA|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|246535|319640|0|0|0|1472152371|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||268315|N
38953|547|OPTSTK|BRITANNIA|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
38954|547|OPTSTK|BRITANNIA|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|157670|230750|0|0|0|1472152371|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900CE|0|2|0|0||E|N|N|N||N|||179445|N
38955|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2605|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900CE|0|2|0|0||E|N|N|N||N|||605|N
38956|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|80980|118780|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900PE|0|2|0|0||E|N|N|N||N|||99880|N
38957|547|OPTSTK|BRITANNIA|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900PE|0|2|0|0||E|N|N|N||N|||5|N
38960|760|OPTSTK|CGPOWER|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP1360CE|0|2|0|0||E|N|N|N||N|||20|N
38963|760|OPTSTK|CGPOWER|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|33025|52090|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP1360PE|0|2|0|0||E|N|N|N||N|||46140|N
38966|760|OPTSTK|CGPOWER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2430|0|0|0|1472152371|1477526400|1477578600|15|1|            |CGPOWER26OCT1240CE|0|2|0|0||E|N|N|N||N|||430|N
38967|760|OPTSTK|CGPOWER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|22200|39690|0|0|0|1472152371|1477526400|1477578600|15|1|            |CGPOWER26OCT1240PE|0|2|0|0||E|N|N|N||N|||34075|N
38970|31415|OPTSTK|NBCC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1761|5761|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP55CE|0|2|0|0||E|N|N|N||N|||3761|N
38971|31415|OPTSTK|NBCC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP55PE|0|2|0|0||E|N|N|N||N|||1|N
38972|760|OPTSTK|CGPOWER|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2135|0|0|0|1472152371|1477526400|1477578600|15|1|            |CGPOWER26OCT1360CE|0|2|0|0||E|N|N|N||N|||135|N
38973|760|OPTSTK|CGPOWER|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|32910|51480|0|0|0|1472152371|1477526400|1477578600|15|1|            |CGPOWER26OCT1360PE|0|2|0|0||E|N|N|N||N|||45630|N
38978|685|OPTSTK|CHOLAFIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|6970|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2300CE|0|2|0|0||E|N|N|N||N|||1640|N
38979|685|OPTSTK|CHOLAFIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|18835|56840|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2300PE|0|2|0|0||E|N|N|N||N|||44435|N
38980|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|3110|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560CE|0|2|0|0||E|N|N|N||N|||385|N
38981|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|35275|74550|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560PE|0|2|0|0||E|N|N|N||N|||62590|N
38984|21508|OPTSTK|COCHINSHIP|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2745|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2040CE|0|2|0|0||E|N|N|N||N|||745|N
38985|21508|OPTSTK|COCHINSHIP|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|41285|63765|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2040PE|0|2|0|0||E|N|N|N||N|||52525|N
38990|1901|OPTSTK|CUMMINSIND|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2295|0|0|0|1472152371|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7300CE|0|2|0|0||E|N|N|N||N|||295|N
38991|1901|OPTSTK|CUMMINSIND|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|128005|217830|0|0|0|1472152371|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7300PE|0|2|0|0||E|N|N|N||N|||188000|N
38992|1901|OPTSTK|CUMMINSIND|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |CUMMINSIND26SEP8000CE|0|2|0|0||E|N|N|N||N|||35|N
38993|1901|OPTSTK|CUMMINSIND|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|195845|287345|0|0|0|1472152371|1475107200|1475159400|15|1|            |CUMMINSIND26SEP8000PE|0|2|0|0||E|N|N|N||N|||257185|N
38994|1901|OPTSTK|CUMMINSIND|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|4880|0|0|0|1472152371|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7400CE|0|2|0|0||E|N|N|N||N|||1170|N
38995|1901|OPTSTK|CUMMINSIND|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|137380|224525|0|0|0|1472152371|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7400PE|0|2|0|0||E|N|N|N||N|||195390|N
38996|1901|OPTSTK|CUMMINSIND|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2325|0|0|0|1472152371|1477526400|1477578600|15|1|            |CUMMINSIND26OCT8000CE|0|2|0|0||E|N|N|N||N|||325|N
38997|1901|OPTSTK|CUMMINSIND|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|193455|283665|0|0|0|1472152371|1477526400|1477578600|15|1|            |CUMMINSIND26OCT8000PE|0|2|0|0||E|N|N|N||N|||253795|N
39002|772|OPTSTK|DABUR|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|15320|22600|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP240CE|0|2|0|0||E|N|N|N||N|||17320|N
39004|772|OPTSTK|DABUR|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
39005|772|OPTSTK|DABUR|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|10855|18135|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP285CE|0|2|0|0||E|N|N|N||N|||12855|N
39006|772|OPTSTK|DABUR|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
39016|10738|OPTSTK|OFSS|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|585|18105|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14200CE|0|2|0|0||E|N|N|N||N|||9345|N
39017|10738|OPTSTK|OFSS|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|183960|316390|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14200PE|0|2|0|0||E|N|N|N||N|||250175|N
39020|9599|OPTSTK|DELHIVERY|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP615CE|2|0|0|0||E|N|N|N||N|||95|N
39021|9599|OPTSTK|DELHIVERY|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|7680|16825|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP615PE|2|0|0|0||E|N|N|N||N|||14080|N
39022|9599|OPTSTK|DELHIVERY|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP690CE|2|0|0|0||E|N|N|N||N|||10|N
39023|9599|OPTSTK|DELHIVERY|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|14480|24280|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP690PE|2|0|0|0||E|N|N|N||N|||21440|N
39024|9599|OPTSTK|DELHIVERY|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2230|0|0|0|1472152371|1477526400|1477578600|15|1|            |DELHIVERY26OCT630CE|2|0|0|0||E|N|N|N||N|||230|N
39025|9599|OPTSTK|DELHIVERY|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|9275|18075|0|0|0|1472152371|1477526400|1477578600|15|1|            |DELHIVERY26OCT630PE|2|0|0|0||E|N|N|N||N|||15415|N
39034|2475|OPTSTK|ONGC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2008|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP315CE|0|2|0|0||E|N|N|N||N|||8|N
39035|2475|OPTSTK|ONGC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5006|9353|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP315PE|0|2|0|0||E|N|N|N||N|||7353|N
39036|10940|OPTSTK|DIVISLAB|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|35|5145|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10100CE|0|2|0|0||E|N|N|N||N|||1210|N
39037|10940|OPTSTK|DIVISLAB|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|78180|245655|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10100PE|0|2|0|0||E|N|N|N||N|||195880|N
39039|10940|OPTSTK|DIVISLAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|8355|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11000CE|0|2|0|0||E|N|N|N||N|||545|N
39040|10940|OPTSTK|DIVISLAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|125010|271775|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11000PE|0|2|0|0||E|N|N|N||N|||231815|N
39042|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|12775|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200CE|0|2|0|0||E|N|N|N||N|||1900|N
39043|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|91155|204265|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200PE|0|2|0|0||E|N|N|N||N|||168785|N
39044|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|2035|24165|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||5695|N
39045|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|69545|209880|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||166135|N
39050|21690|OPTSTK|DIXON|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|482565|820655|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP8000CE|0|2|0|0||E|N|N|N||N|||586390|N
39051|21690|OPTSTK|DIXON|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP8000PE|0|2|0|0||E|N|N|N||N|||40|N
39052|21690|OPTSTK|DIXON|XX||1475159400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|265920|597520|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP10250CE|0|2|0|0||E|N|N|N||N|||366420|N
39053|21690|OPTSTK|DIXON|XX||1475159400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|6675|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP10250PE|0|2|0|0||E|N|N|N||N|||3285|N
39054|21690|OPTSTK|DIXON|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|345070|676580|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIXON26OCT9500CE|0|2|0|0||E|N|N|N||N|||445800|N
39055|21690|OPTSTK|DIXON|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|360|7045|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIXON26OCT9500PE|0|2|0|0||E|N|N|N||N|||3885|N
39056|19913|OPTSTK|DMART|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2195|0|0|0|1472152371|1477526400|1477578600|15|1|            |DMART26OCT5800CE|2|0|0|0||E|N|N|N||N|||195|N
39057|19913|OPTSTK|DMART|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470182400|0|0|0|0|0|148865|188985|0|0|0|1472152371|1477526400|1477578600|15|1|            |DMART26OCT5800PE|2|0|0|0||E|N|N|N||N|||168925|N
39062|881|OPTSTK|DRREDDY|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1510CE|0|2|0|0||E|N|N|N||N|||80|N
39063|881|OPTSTK|DRREDDY|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|24615|35145|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1510PE|0|2|0|0||E|N|N|N||N|||29880|N
39070|5097|OPTSTK|ETERNAL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|11410|17265|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP180CE|0|0|0|0||E|N|N|N||N|||13550|N
39071|5097|OPTSTK|ETERNAL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP180PE|0|0|0|0||E|N|N|N||N|||5|N
39072|5097|OPTSTK|ETERNAL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|6995|12795|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP225CE|0|0|0|0||E|N|N|N||N|||9110|N
39073|5097|OPTSTK|ETERNAL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP225PE|0|0|0|0||E|N|N|N||N|||25|N
39074|5097|OPTSTK|ETERNAL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|11495|17350|0|0|0|1472152371|1477526400|1477578600|15|1|            |ETERNAL26OCT180CE|0|0|0|0||E|N|N|N||N|||13635|N
39075|5097|OPTSTK|ETERNAL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ETERNAL26OCT180PE|0|0|0|0||E|N|N|N||N|||5|N
39076|5097|OPTSTK|ETERNAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|8595|14385|0|0|0|1472152371|1477526400|1477578600|15|1|            |ETERNAL26OCT210CE|0|0|0|0||E|N|N|N||N|||10705|N
39077|5097|OPTSTK|ETERNAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2035|0|0|0|1472152371|1477526400|1477578600|15|1|            |ETERNAL26OCT210PE|0|0|0|0||E|N|N|N||N|||35|N
39082|4717|OPTSTK|GAIL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|1|2014|0|0|0|1472152371|1475107200|1475159400|15|1|            |GAIL26SEP232.5CE|0|2|0|0||E|N|N|N||N|||14|N
39087|4717|OPTSTK|GAIL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|3285|7285|0|0|0|1472152371|1475107200|1475159400|15|1|            |GAIL26SEP232.5PE|0|2|0|0||E|N|N|N||N|||5285|N
39088|4717|OPTSTK|GAIL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |GAIL26SEP255CE|0|2|0|0||E|N|N|N||N|||1|N
39089|4717|OPTSTK|GAIL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|5504|9504|0|0|0|1472152371|1475107200|1475159400|15|1|            |GAIL26SEP255PE|0|2|0|0||E|N|N|N||N|||7504|N
39092|16783|OPTSTK|GVT&D|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|4280|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP6800CE|0|2|0|0||E|N|N|N||N|||600|N
39093|16783|OPTSTK|GVT&D|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|157020|271520|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP6800PE|0|2|0|0||E|N|N|N||N|||234555|N
39094|16783|OPTSTK|GVT&D|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|1250|20165|0|0|0|1472152371|1477526400|1477578600|15|1|            |GVT&D26OCT6200CE|0|2|0|0||E|N|N|N||N|||5600|N
39095|16783|OPTSTK|GVT&D|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|110585|210540|0|0|0|1472152371|1477526400|1477578600|15|1|            |GVT&D26OCT6200PE|0|2|0|0||E|N|N|N||N|||177175|N
39104|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|74690|98510|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP880CE|0|0|0|0||E|N|N|N||N|||86600|N
39105|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP880PE|0|0|0|0||E|N|N|N||N|||5|N
39106|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|46990|70720|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160CE|0|0|0|0||E|N|N|N||N|||58855|N
39107|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160PE|0|0|0|0||E|N|N|N||N|||35|N
39114|4244|OPTSTK|HDFCAMC|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2875|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP3350CE|0|2|0|0||E|N|N|N||N|||295|N
39115|4244|OPTSTK|HDFCAMC|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|48575|98410|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP3350PE|0|2|0|0||E|N|N|N||N|||83635|N
39116|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800CE|0|2|0|0||E|N|N|N||N|||20|N
39117|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|90770|143100|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800PE|0|2|0|0||E|N|N|N||N|||128005|N
39118|4244|OPTSTK|HDFCAMC|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|3825|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCAMC26OCT3500CE|0|2|0|0||E|N|N|N||N|||640|N
39119|4244|OPTSTK|HDFCAMC|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|62825|111800|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCAMC26OCT3500PE|0|2|0|0||E|N|N|N||N|||97255|N
39123|1348|OPTSTK|HEROMOTOCO|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|60|3805|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6900CE|0|2|0|0||E|N|N|N||N|||895|N
39124|1348|OPTSTK|HEROMOTOCO|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|69810|184685|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6900PE|0|2|0|0||E|N|N|N||N|||145650|N
39146|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|984845|1617755|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000CE|0|2|0|0||E|N|N|N||N|||1301300|N
39147|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|6625|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000PE|0|2|0|0||E|N|N|N||N|||3040|N
39154|25844|OPTSTK|HYUNDAI|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|3255|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2660CE|0|2|0|0||E|N|N|N||N|||1255|N
39155|25844|OPTSTK|HYUNDAI|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|30460|51820|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2660PE|0|2|0|0||E|N|N|N||N|||41140|N
39156|25844|OPTSTK|HYUNDAI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2965|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2700CE|0|2|0|0||E|N|N|N||N|||965|N
39157|25844|OPTSTK|HYUNDAI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|33900|55740|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2700PE|0|2|0|0||E|N|N|N||N|||44820|N
39158|25844|OPTSTK|HYUNDAI|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2740|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2740CE|0|2|0|0||E|N|N|N||N|||740|N
39159|25844|OPTSTK|HYUNDAI|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|37450|59680|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2740PE|0|2|0|0||E|N|N|N||N|||48565|N
39160|25844|OPTSTK|HYUNDAI|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2560|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2780CE|0|2|0|0||E|N|N|N||N|||560|N
39161|25844|OPTSTK|HYUNDAI|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|41080|63630|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2780PE|0|2|0|0||E|N|N|N||N|||52355|N
39162|25844|OPTSTK|HYUNDAI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3000CE|0|2|0|0||E|N|N|N||N|||110|N
39163|25844|OPTSTK|HYUNDAI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|61995|85465|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3000PE|0|2|0|0||E|N|N|N||N|||73730|N
39174|25844|OPTSTK|HYUNDAI|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3040CE|0|2|0|0||E|N|N|N||N|||80|N
39175|25844|OPTSTK|HYUNDAI|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|65900|89440|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3040PE|0|2|0|0||E|N|N|N||N|||77670|N
39176|25844|OPTSTK|HYUNDAI|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3080CE|0|2|0|0||E|N|N|N||N|||60|N
39177|25844|OPTSTK|HYUNDAI|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|69815|93415|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3080PE|0|2|0|0||E|N|N|N||N|||81615|N
39178|25844|OPTSTK|HYUNDAI|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3120CE|0|2|0|0||E|N|N|N||N|||45|N
39179|25844|OPTSTK|HYUNDAI|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|73745|97385|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3120PE|0|2|0|0||E|N|N|N||N|||85565|N
39180|25844|OPTSTK|HYUNDAI|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3160CE|0|2|0|0||E|N|N|N||N|||30|N
39181|25844|OPTSTK|HYUNDAI|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|77690|101360|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3160PE|0|2|0|0||E|N|N|N||N|||89525|N
39182|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|670|4670|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680CE|0|2|0|0||E|N|N|N||N|||2670|N
39183|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|33300|53320|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680PE|0|2|0|0||E|N|N|N||N|||43310|N
39184|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|3840|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760CE|0|2|0|0||E|N|N|N||N|||1840|N
39187|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|39880|60880|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760PE|0|2|0|0||E|N|N|N||N|||50380|N
39188|25844|OPTSTK|HYUNDAI|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2445|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT3040CE|0|2|0|0||E|N|N|N||N|||445|N
39189|25844|OPTSTK|HYUNDAI|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|65155|88105|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT3040PE|0|2|0|0||E|N|N|N||N|||76630|N
39190|25844|OPTSTK|HYUNDAI|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2290|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT3120CE|0|2|0|0||E|N|N|N||N|||290|N
39191|25844|OPTSTK|HYUNDAI|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|72775|95975|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT3120PE|0|2|0|0||E|N|N|N||N|||84375|N
39198|18652|OPTSTK|ICICIPRULI|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP665CE|0|2|0|0||E|N|N|N||N|||25|N
39199|18652|OPTSTK|ICICIPRULI|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|10255|17815|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP665PE|0|2|0|0||E|N|N|N||N|||15355|N
39200|18652|OPTSTK|ICICIPRULI|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP730CE|0|2|0|0||E|N|N|N||N|||5|N
39201|18652|OPTSTK|ICICIPRULI|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|16560|24270|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP730PE|0|2|0|0||E|N|N|N||N|||21785|N
39207|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2100|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670CE|0|2|0|0||E|N|N|N||N|||100|N
39208|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|10710|18020|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670PE|0|2|0|0||E|N|N|N||N|||15620|N
39210|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|5090|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP34500CE|0|2|0|0||E|N|N|N||N|||150|N
39211|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|544425|976005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP34500PE|0|2|0|0||E|N|N|N||N|||865765|N
39216|14309|OPTSTK|INDIANB|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2535|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1110CE|0|2|0|0||E|N|N|N||N|||535|N
39217|14309|OPTSTK|INDIANB|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|15790|26120|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1110PE|0|2|0|0||E|N|N|N||N|||20955|N
39218|3150|OPTSTK|SIEMENS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|149070|198390|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP2300CE|0|2|0|0||E|N|N|N||N|||173730|N
39219|14309|OPTSTK|INDIANB|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1200CE|0|2|0|0||E|N|N|N||N|||155|N
39220|3150|OPTSTK|SIEMENS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP2300PE|0|2|0|0||E|N|N|N||N|||5|N
39221|14309|OPTSTK|INDIANB|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|23990|35020|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1200PE|0|2|0|0||E|N|N|N||N|||29505|N
39225|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520CE|0|2|0|0||E|N|N|N||N|||10|N
39226|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|32820|62770|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520PE|0|2|0|0||E|N|N|N||N|||55610|N
39227|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640CE|0|2|0|0||E|N|N|N||N|||5|N
39233|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|44410|74680|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640PE|0|2|0|0||E|N|N|N||N|||67510|N
39234|1594|OPTSTK|INFY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|36390|67630|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP640CE|0|2|0|0||E|N|N|N||N|||54120|N
39235|1594|OPTSTK|INFY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
39236|1594|OPTSTK|INFY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|22630|53735|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP780CE|0|2|0|0||E|N|N|N||N|||40235|N
39237|1594|OPTSTK|INFY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
39238|1594|OPTSTK|INFY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|25130|56070|0|0|0|1472152371|1477526400|1477578600|15|1|            |INFY26OCT760CE|0|2|0|0||E|N|N|N||N|||42580|N
39239|1594|OPTSTK|INFY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |INFY26OCT760PE|0|2|0|0||E|N|N|N||N|||15|N
39244|12018|OPTSTK|SUZLON|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2992|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP38CE|2|0|0|0||E|N|N|N||N|||992|N
39248|12018|OPTSTK|SUZLON|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2026|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP38PE|2|0|0|0||E|N|N|N||N|||26|N
39249|7852|OPTSTK|INOXWIND|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|1|2002|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP125CE|0|0|1|0||E|N|N|N||N|||2|N
39250|7852|OPTSTK|INOXWIND|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|3003|7003|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP125PE|0|0|1|0||E|N|N|N||N|||5003|N
39251|7852|OPTSTK|INOXWIND|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|1|2013|0|0|0|1472152371|1477526400|1477578600|15|1|            |INOXWIND26OCT125CE|0|0|1|0||E|N|N|N||N|||13|N
39252|7852|OPTSTK|INOXWIND|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|2956|6956|0|0|0|1472152371|1477526400|1477578600|15|1|            |INOXWIND26OCT125PE|0|0|1|0||E|N|N|N||N|||4956|N
39258|1660|OPTSTK|ITC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|11230|16500|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP145CE|0|2|0|0||E|N|N|N||N|||13230|N
39259|1660|OPTSTK|ITC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
39262|1660|OPTSTK|ITC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|6520|11790|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP192.5CE|0|2|0|0||E|N|N|N||N|||8520|N
39263|1660|OPTSTK|ITC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP192.5PE|0|2|0|0||E|N|N|N||N|||5|N
39264|1660|OPTSTK|ITC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|9820|15085|0|0|0|1472152371|1477526400|1477578600|15|1|            |ITC26OCT160CE|0|2|0|0||E|N|N|N||N|||11820|N
39265|1660|OPTSTK|ITC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ITC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
39268|6733|OPTSTK|JINDALSTEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1600CE|0|2|0|0||E|N|N|N||N|||15|N
39269|6733|OPTSTK|JINDALSTEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|35115|53655|0|0|0|1472152371|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1600PE|0|2|0|0||E|N|N|N||N|||47545|N
39270|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|5|2370|0|0|0|1472152371|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||370|N
39271|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|23835|41125|0|0|0|1472152371|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||35315|N
39278|18143|OPTSTK|JIOFIN|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP327.5CE|0|2|0|0||E|N|N|N||N|||55|N
39279|18143|OPTSTK|JIOFIN|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|4190|8940|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP327.5PE|0|2|0|0||E|N|N|N||N|||6940|N
39280|18143|OPTSTK|JIOFIN|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP332.5CE|0|2|0|0||E|N|N|N||N|||45|N
39281|18143|OPTSTK|JIOFIN|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|4635|9425|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP332.5PE|0|2|0|0||E|N|N|N||N|||7425|N
39282|18143|OPTSTK|JIOFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP360CE|0|2|0|0||E|N|N|N||N|||10|N
39283|18143|OPTSTK|JIOFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|7195|12120|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP360PE|0|2|0|0||E|N|N|N||N|||10120|N
39284|18143|OPTSTK|JIOFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |JIOFIN26OCT380CE|0|2|0|0||E|N|N|N||N|||20|N
39285|18143|OPTSTK|JIOFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|9040|13940|0|0|0|1472152371|1477526400|1477578600|15|1|            |JIOFIN26OCT380PE|0|2|0|0||E|N|N|N||N|||11940|N
39288|17869|OPTSTK|JSWENERGY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWENERGY26SEP800CE|0|2|0|0||E|N|N|N||N|||30|N
39289|17869|OPTSTK|JSWENERGY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|19985|27055|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWENERGY26SEP800PE|0|2|0|0||E|N|N|N||N|||23520|N
39290|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2395|0|0|0|1472152371|1477526400|1477578600|15|1|            |JSWENERGY26OCT740CE|0|2|0|0||E|N|N|N||N|||395|N
39291|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|14335|20855|0|0|0|1472152371|1477526400|1477578600|15|1|            |JSWENERGY26OCT740PE|0|2|0|0||E|N|N|N||N|||17595|N
39293|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|11980|22610|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430CE|0|2|0|0||E|N|N|N||N|||17295|N
39294|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2285|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430PE|0|2|0|0||E|N|N|N||N|||285|N
39295|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|11135|21635|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440CE|0|2|0|0||E|N|N|N||N|||16385|N
39296|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2365|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440PE|0|2|0|0||E|N|N|N||N|||365|N
39297|2955|OPTSTK|KALYANKJIL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|7020|16450|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP495CE|0|2|0|0||E|N|N|N||N|||11735|N
39298|2955|OPTSTK|KALYANKJIL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|3175|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP495PE|0|2|0|0||E|N|N|N||N|||1175|N
39299|2955|OPTSTK|KALYANKJIL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|6385|15555|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP505CE|0|2|0|0||E|N|N|N||N|||10970|N
39300|2955|OPTSTK|KALYANKJIL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|3400|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP505PE|0|2|0|0||E|N|N|N||N|||1400|N
39301|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|8560|17700|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490CE|0|2|0|0||E|N|N|N||N|||13130|N
39302|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|3845|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490PE|0|2|0|0||E|N|N|N||N|||1845|N
39309|12092|OPTSTK|KAYNES|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|2270|21750|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4650CE|2|0|0|0||E|N|N|N||N|||12010|N
39310|12092|OPTSTK|KAYNES|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|61255|119785|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4650PE|2|0|0|0||E|N|N|N||N|||90520|N
39311|12092|OPTSTK|KAYNES|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|215|9965|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5200CE|2|0|0|0||E|N|N|N||N|||5090|N
39312|12092|OPTSTK|KAYNES|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|104030|172300|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5200PE|2|0|0|0||E|N|N|N||N|||138165|N
39313|12092|OPTSTK|KAYNES|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|70|8580|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5300CE|2|0|0|0||E|N|N|N||N|||4325|N
39314|12092|OPTSTK|KAYNES|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|112565|182075|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5300PE|2|0|0|0||E|N|N|N||N|||147320|N
39315|12092|OPTSTK|KAYNES|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|7290|31290|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4700CE|2|0|0|0||E|N|N|N||N|||19290|N
39316|12092|OPTSTK|KAYNES|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|73585|127605|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT4700PE|2|0|0|0||E|N|N|N||N|||100595|N
39317|12092|OPTSTK|KAYNES|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|4555|23155|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT5000CE|2|0|0|0||E|N|N|N||N|||13855|N
39318|12092|OPTSTK|KAYNES|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|95075|154495|0|0|0|1472152371|1477526400|1477578600|15|1|            |KAYNES26OCT5000PE|2|0|0|0||E|N|N|N||N|||124785|N
39321|13310|OPTSTK|KEI|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|5|18125|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7400CE|0|2|0|0||E|N|N|N||N|||3055|N
39322|13310|OPTSTK|KEI|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|82780|199000|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7400PE|0|2|0|0||E|N|N|N||N|||161780|N
39325|13359|OPTSTK|KFINTECH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1470182400|0|0|0|0|0|29995|43305|0|0|0|1472152371|1475107200|1475159400|15|1|            |KFINTECH26SEP560CE|0|2|0|0||E|N|N|N||N|||36650|N
39326|13359|OPTSTK|KFINTECH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KFINTECH26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
39329|19234|OPTSTK|LAURUSLABS|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|10|6375|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2220CE|0|2|0|0||E|N|N|N||N|||1500|N
39330|19234|OPTSTK|LAURUSLABS|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|16860|50245|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2220PE|0|2|0|0||E|N|N|N||N|||39740|N
39331|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|3135|0|0|0|1472152371|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560CE|0|2|0|0||E|N|N|N||N|||490|N
39332|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|43145|78705|0|0|0|1472152371|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560PE|0|2|0|0||E|N|N|N||N|||68280|N
39339|1997|OPTSTK|LICHSGFIN|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|20425|25625|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP280CE|0|2|0|0||E|N|N|N||N|||23025|N
39340|1997|OPTSTK|LICHSGFIN|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
39341|1997|OPTSTK|LICHSGFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|13480|18680|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP350CE|0|2|0|0||E|N|N|N||N|||16080|N
39342|1997|OPTSTK|LICHSGFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
39343|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|20555|25755|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||23155|N
39344|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
39345|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|14640|19830|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340CE|0|2|0|0||E|N|N|N||N|||17235|N
39346|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
39350|3220|OPTSTK|LODHA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|24905|53085|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP880CE|0|2|0|0||E|N|N|N||N|||33820|N
39351|3220|OPTSTK|LODHA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2220|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP880PE|0|2|0|0||E|N|N|N||N|||220|N
39352|3220|OPTSTK|LODHA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|19590|47130|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP940CE|0|2|0|0||E|N|N|N||N|||28210|N
39353|3220|OPTSTK|LODHA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2565|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP940PE|0|2|0|0||E|N|N|N||N|||565|N
39354|24948|OPTSTK|LTF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470182400|0|0|0|0|0|5|2135|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTF26OCT440CE|0|2|0|0||E|N|N|N||N|||135|N
39357|24948|OPTSTK|LTF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470182400|0|0|0|0|0|9865|13865|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTF26OCT440PE|0|2|0|0||E|N|N|N||N|||11865|N
39360|17818|OPTSTK|LTM|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470182400|0|0|0|0|0|133990|193490|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP3150CE|0|2|0|0||E|N|N|N||N|||163740|N
39361|17818|OPTSTK|LTM|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP3150PE|0|2|0|0||E|N|N|N||N|||30|N
39364|10440|OPTSTK|LUPIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|87250|126295|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||97150|N
39365|10440|OPTSTK|LUPIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
39370|2031|OPTSTK|M&M|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|4470|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4250CE|0|2|0|0||E|N|N|N||N|||855|N
39371|2031|OPTSTK|M&M|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|47335|99685|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4250PE|0|2|0|0||E|N|N|N||N|||82125|N
39372|2031|OPTSTK|M&M|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4900CE|0|2|0|0||E|N|N|N||N|||35|N
39373|2031|OPTSTK|M&M|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|107730|164215|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4900PE|0|2|0|0||E|N|N|N||N|||145785|N
39374|2031|OPTSTK|M&M|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|195|7700|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT4300CE|0|2|0|0||E|N|N|N||N|||2195|N
39375|2031|OPTSTK|M&M|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|53575|103210|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT4300PE|0|2|0|0||E|N|N|N||N|||86445|N
39376|2031|OPTSTK|M&M|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|3445|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT4600CE|0|2|0|0||E|N|N|N||N|||825|N
39377|2031|OPTSTK|M&M|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|78955|132440|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT4600PE|0|2|0|0||E|N|N|N||N|||114700|N
39388|15380|OPTSTK|MANKIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|91775|138265|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||104425|N
39393|15380|OPTSTK|MANKIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
39394|15380|OPTSTK|MANKIND|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|87805|134295|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||100455|N
39395|15380|OPTSTK|MANKIND|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
39396|15380|OPTSTK|MANKIND|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|58080|104535|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1740CE|0|2|0|0||E|N|N|N||N|||70710|N
39397|15380|OPTSTK|MANKIND|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1740PE|0|2|0|0||E|N|N|N||N|||15|N
39398|15380|OPTSTK|MANKIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|54145|100575|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1780CE|0|2|0|0||E|N|N|N||N|||66755|N
39399|15380|OPTSTK|MANKIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1780PE|0|2|0|0||E|N|N|N||N|||30|N
39400|15380|OPTSTK|MANKIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|50230|96610|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1820CE|0|2|0|0||E|N|N|N||N|||62810|N
39401|15380|OPTSTK|MANKIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1820PE|0|2|0|0||E|N|N|N||N|||55|N
39402|15380|OPTSTK|MANKIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|80580|127060|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||93225|N
39405|15380|OPTSTK|MANKIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
39406|15380|OPTSTK|MANKIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|53330|99455|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||65785|N
39407|15380|OPTSTK|MANKIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2220|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||220|N
39410|4067|OPTSTK|MARICO|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|19835|33200|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP630CE|0|2|0|0||E|N|N|N||N|||23000|N
39411|4067|OPTSTK|MARICO|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP630PE|0|2|0|0||E|N|N|N||N|||5|N
39412|10999|OPTSTK|MARUTI|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2135|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARUTI26OCT20400CE|0|2|0|0||E|N|N|N||N|||135|N
39413|10999|OPTSTK|MARUTI|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1470182400|0|0|0|0|0|462305|689060|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARUTI26OCT20400PE|0|2|0|0||E|N|N|N||N|||627055|N
39418|22377|OPTSTK|MAXHEALTH|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|33650|44840|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP620CE|0|2|0|0||E|N|N|N||N|||39245|N
39419|22377|OPTSTK|MAXHEALTH|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
39420|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|35910|47100|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600CE|0|2|0|0||E|N|N|N||N|||41505|N
39421|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
39429|509|OPTSTK|MAZDOCK|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|320|6190|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3150CE|0|2|0|0||E|N|N|N||N|||3255|N
39433|509|OPTSTK|MAZDOCK|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|43715|77395|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3150PE|0|2|0|0||E|N|N|N||N|||60555|N
39434|509|OPTSTK|MAZDOCK|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2635|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600CE|0|2|0|0||E|N|N|N||N|||635|N
39437|509|OPTSTK|MAZDOCK|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|83525|121625|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600PE|0|2|0|0||E|N|N|N||N|||102575|N
39438|509|OPTSTK|MAZDOCK|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|1315|7845|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3300CE|0|2|0|0||E|N|N|N||N|||4580|N
39439|509|OPTSTK|MAZDOCK|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|58730|91750|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3300PE|0|2|0|0||E|N|N|N||N|||75240|N
39445|2142|OPTSTK|MFSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|68570|83840|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP760CE|2|0|0|0||E|N|N|N||N|||76205|N
39449|2142|OPTSTK|MFSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP760PE|2|0|0|0||E|N|N|N||N|||5|N
39450|2142|OPTSTK|MFSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|42785|58045|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP1020CE|2|0|0|0||E|N|N|N||N|||50415|N
39498|2142|OPTSTK|MFSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP1020PE|2|0|0|0||E|N|N|N||N|||5|N
39504|2142|OPTSTK|MFSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|45240|60490|0|0|0|1472152371|1477526400|1477578600|15|1|            |MFSL26OCT1000CE|2|0|0|0||E|N|N|N||N|||52865|N
39529|2142|OPTSTK|MFSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |MFSL26OCT1000PE|2|0|0|0||E|N|N|N||N|||10|N
39532|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2125|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP210CE|0|2|0|0||E|N|N|N||N|||125|N
39533|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|2009|6009|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP210PE|0|2|0|0||E|N|N|N||N|||4009|N
39534|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2546|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT195CE|0|2|0|0||E|N|N|N||N|||546|N
39535|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|852|4852|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT195PE|0|2|0|0||E|N|N|N||N|||2852|N
39540|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2495|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3950CE|0|2|0|0||E|N|N|N||N|||495|N
39541|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|85715|123745|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3950PE|0|2|0|0||E|N|N|N||N|||104730|N
39542|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4600CE|0|2|0|0||E|N|N|N||N|||30|N
39543|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|149200|188300|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4600PE|0|2|0|0||E|N|N|N||N|||168750|N
39544|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2475|0|0|0|1472152371|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4400CE|0|2|0|0||E|N|N|N||N|||475|N
39545|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|128200|166460|0|0|0|1472152371|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4400PE|0|2|0|0||E|N|N|N||N|||147330|N
39548|6364|OPTSTK|NATIONALUM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2395|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP540CE|0|2|0|0||E|N|N|N||N|||395|N
39549|13538|OPTSTK|TECHM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|50675|77305|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1040CE|0|2|0|0||E|N|N|N||N|||59330|N
39550|13538|OPTSTK|TECHM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
39551|13538|OPTSTK|TECHM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46710|73335|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1080CE|0|2|0|0||E|N|N|N||N|||55360|N
39552|13538|OPTSTK|TECHM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
39553|13538|OPTSTK|TECHM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|42750|69365|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1120CE|0|2|0|0||E|N|N|N||N|||51395|N
39554|13538|OPTSTK|TECHM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
39555|13538|OPTSTK|TECHM|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38800|65395|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1160CE|0|2|0|0||E|N|N|N||N|||47435|N
39556|13538|OPTSTK|TECHM|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1160PE|0|2|0|0||E|N|N|N||N|||15|N
39557|13538|OPTSTK|TECHM|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34870|61425|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1200CE|0|2|0|0||E|N|N|N||N|||43485|N
39558|13538|OPTSTK|TECHM|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1200PE|0|2|0|0||E|N|N|N||N|||35|N
39559|13538|OPTSTK|TECHM|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30985|57450|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1240CE|0|2|0|0||E|N|N|N||N|||39555|N
39560|13538|OPTSTK|TECHM|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1240PE|0|2|0|0||E|N|N|N||N|||75|N
39561|13538|OPTSTK|TECHM|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27180|53475|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1280CE|0|2|0|0||E|N|N|N||N|||35665|N
39562|13538|OPTSTK|TECHM|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1280PE|0|2|0|0||E|N|N|N||N|||150|N
39563|13538|OPTSTK|TECHM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|23480|49500|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1320CE|0|2|0|0||E|N|N|N||N|||31835|N
39564|13538|OPTSTK|TECHM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2290|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1320PE|0|2|0|0||E|N|N|N||N|||290|N
39565|13538|OPTSTK|TECHM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|19945|45530|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1360CE|0|2|0|0||E|N|N|N||N|||28100|N
39566|13538|OPTSTK|TECHM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2520|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1360PE|0|2|0|0||E|N|N|N||N|||520|N
39567|13538|OPTSTK|TECHM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16630|41570|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1400CE|0|2|0|0||E|N|N|N||N|||24500|N
39568|6364|OPTSTK|NATIONALUM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|6015|14975|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP540PE|0|2|0|0||E|N|N|N||N|||11970|N
39569|13538|OPTSTK|TECHM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3000|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1400PE|0|2|0|0||E|N|N|N||N|||1000|N
39570|13538|OPTSTK|TECHM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14750|40905|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1440CE|0|2|0|0||E|N|N|N||N|||22900|N
39573|13538|OPTSTK|TECHM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2800|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1440PE|0|2|0|0||E|N|N|N||N|||800|N
39574|13538|OPTSTK|TECHM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10735|33445|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1480CE|0|2|0|0||E|N|N|N||N|||17700|N
39575|6364|OPTSTK|NATIONALUM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2915|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT540CE|0|2|0|0||E|N|N|N||N|||890|N
39576|6364|OPTSTK|NATIONALUM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|6785|14975|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT540PE|0|2|0|0||E|N|N|N||N|||12210|N
39577|13538|OPTSTK|TECHM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|560|23450|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1480PE|0|2|0|0||E|N|N|N||N|||12255|N
39578|13538|OPTSTK|TECHM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3380|11980|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1520CE|0|2|0|0||E|N|N|N||N|||5965|N
39579|13538|OPTSTK|TECHM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4090|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1520PE|0|2|0|0||E|N|N|N||N|||1910|N
39580|13538|OPTSTK|TECHM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2495|10240|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1560CE|0|2|0|0||E|N|N|N||N|||4775|N
39581|13538|OPTSTK|TECHM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|5800|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1560PE|0|2|0|0||E|N|N|N||N|||3000|N
39582|13538|OPTSTK|TECHM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4440|21415|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1600CE|0|2|0|0||E|N|N|N||N|||9320|N
39583|13538|OPTSTK|TECHM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|8165|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1600PE|0|2|0|0||E|N|N|N||N|||4700|N
39584|13538|OPTSTK|TECHM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1310|17420|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1640CE|0|2|0|0||E|N|N|N||N|||5815|N
39585|13538|OPTSTK|TECHM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4880|35800|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1640PE|0|2|0|0||E|N|N|N||N|||23645|N
39586|13538|OPTSTK|TECHM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2160|15175|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1680CE|0|2|0|0||E|N|N|N||N|||5700|N
39587|13538|OPTSTK|TECHM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6710|39515|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1680PE|0|2|0|0||E|N|N|N||N|||26930|N
39588|13538|OPTSTK|TECHM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1080|9500|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1720CE|0|2|0|0||E|N|N|N||N|||3300|N
39589|13538|OPTSTK|TECHM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2695|13135|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1720PE|0|2|0|0||E|N|N|N||N|||9220|N
39590|13538|OPTSTK|TECHM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|380|4315|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1760CE|0|2|0|0||E|N|N|N||N|||1385|N
39591|13751|OPTSTK|NAUKRI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470182400|0|0|0|0|0|54540|71070|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAUKRI26OCT720CE|0|2|0|0||E|N|N|N||N|||62805|N
39592|13751|OPTSTK|NAUKRI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAUKRI26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
39593|13538|OPTSTK|TECHM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11350|46945|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1760PE|0|2|0|0||E|N|N|N||N|||33870|N
39594|13538|OPTSTK|TECHM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|7550|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1800CE|0|2|0|0||E|N|N|N||N|||1265|N
39595|13538|OPTSTK|TECHM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14140|50635|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1800PE|0|2|0|0||E|N|N|N||N|||37485|N
39596|13538|OPTSTK|TECHM|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|5940|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1840CE|0|2|0|0||E|N|N|N||N|||800|N
39597|13538|OPTSTK|TECHM|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17180|54320|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1840PE|0|2|0|0||E|N|N|N||N|||41170|N
39598|13538|OPTSTK|TECHM|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4710|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1880CE|0|2|0|0||E|N|N|N||N|||585|N
39599|13538|OPTSTK|TECHM|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10315|29235|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1880PE|0|2|0|0||E|N|N|N||N|||22640|N
39600|13538|OPTSTK|TECHM|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|1915|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1920CE|0|2|0|0||E|N|N|N||N|||450|N
39601|13538|OPTSTK|TECHM|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|23985|61665|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1920PE|0|2|0|0||E|N|N|N||N|||48705|N
39602|13538|OPTSTK|TECHM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2490|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2000CE|0|2|0|0||E|N|N|N||N|||490|N
39603|13538|OPTSTK|TECHM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20320|44545|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2000PE|0|2|0|0||E|N|N|N||N|||36400|N
39604|13538|OPTSTK|TECHM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2225|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2080CE|0|2|0|0||E|N|N|N||N|||225|N
39605|13538|OPTSTK|TECHM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27140|52470|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2080PE|0|2|0|0||E|N|N|N||N|||44075|N
39606|13538|OPTSTK|TECHM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2100|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2160CE|0|2|0|0||E|N|N|N||N|||100|N
39607|13538|OPTSTK|TECHM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34440|60415|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2160PE|0|2|0|0||E|N|N|N||N|||51885|N
39610|17400|OPTSTK|NHPC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470182400|0|0|0|0|0|1|2003|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP103CE|0|2|0|0||E|N|N|N||N|||3|N
39611|17400|OPTSTK|NHPC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470182400|0|0|0|0|0|537|4537|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP103PE|0|2|0|0||E|N|N|N||N|||2537|N
39616|312|OPTSTK|TIINDIA|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|57430|120470|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP2100CE|0|2|0|0||E|N|N|N||N|||75860|N
39617|312|OPTSTK|TIINDIA|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2295|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP2100PE|0|2|0|0||E|N|N|N||N|||295|N
39622|11630|OPTSTK|NTPC|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP500CE|0|2|0|0||E|N|N|N||N|||5|N
39623|11630|OPTSTK|NTPC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|11785|17660|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP500PE|0|2|0|0||E|N|N|N||N|||15660|N
39624|11630|OPTSTK|NTPC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |NTPC26OCT470CE|0|2|0|0||E|N|N|N||N|||10|N
39625|11630|OPTSTK|NTPC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|8670|14475|0|0|0|1472152371|1477526400|1477578600|15|1|            |NTPC26OCT470PE|0|2|0|0||E|N|N|N||N|||12475|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1476105|2366070|0|0|0|1472152371|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N||N|||1564130|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1498135|2396265|0|0|0|1472152371|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N||N|||1590305|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1519630|2425685|0|0|0|1472152371|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N||N|||1615705|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1540605|2454265|0|0|0|1472152371|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N||N|||1640345|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39638|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2845|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300CE|0|2|0|0||E|N|N|N||N|||125|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1561075|2482030|0|0|0|1472152371|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N||N|||1664255|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1581045|2509010|0|0|0|1472152371|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N||N|||1687455|N
39642|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|76150|156680|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300PE|0|2|0|0||E|N|N|N||N|||135825|N
39643|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600CE|0|2|0|0||E|N|N|N||N|||30|N
39644|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|104100|186465|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600PE|0|2|0|0||E|N|N|N||N|||165490|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N||N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1600415|2535085|0|0|0|1472152371|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N||N|||1709840|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1472152371|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N||N|||5|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1619510|2560740|0|0|0|1472152371|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N||N|||1731805|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1472152371|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N||N|||10|N
39653|2475|OPTSTK|ONGC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP350CE|0|2|0|0||E|N|N|N||N|||1|N
39654|2475|OPTSTK|ONGC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1470182400|0|0|0|0|0|8422|12817|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP350PE|0|2|0|0||E|N|N|N||N|||10817|N
39657|17029|OPTSTK|PATANJALI|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|16395|20395|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP170CE|0|2|0|0||E|N|N|N||N|||18395|N
39659|17029|OPTSTK|PATANJALI|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
39660|17029|OPTSTK|PATANJALI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|10555|14555|0|0|0|1472152371|1477526400|1477578600|15|1|            |PATANJALI26OCT230CE|0|2|0|0||E|N|N|N||N|||12555|N
39661|17029|OPTSTK|PATANJALI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PATANJALI26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
39664|6705|OPTSTK|PAYTM|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|210|3080|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1840CE|0|0|0|0||E|N|N|N||N|||885|N
39665|6705|OPTSTK|PAYTM|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|17895|66170|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1840PE|0|0|0|0||E|N|N|N||N|||48815|N
39666|6705|OPTSTK|PAYTM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|1620|8155|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1720CE|0|0|0|0||E|N|N|N||N|||3365|N
39667|6705|OPTSTK|PAYTM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|15300|52095|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1720PE|0|0|0|0||E|N|N|N||N|||38615|N
39670|14299|OPTSTK|PFC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|11525|16165|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP240CE|0|2|0|0||E|N|N|N||N|||13845|N
39671|14299|OPTSTK|PFC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
39676|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470182400|0|0|0|0|0|76030|98780|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP880CE|0|2|0|0||E|N|N|N||N|||82850|N
39677|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
39684|9590|OPTSTK|POLYCAB|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|16915|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP12100CE|0|2|0|0||E|N|N|N||N|||2055|N
39685|9590|OPTSTK|POLYCAB|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|147500|328070|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP12100PE|0|2|0|0||E|N|N|N||N|||273550|N
39686|9590|OPTSTK|POLYCAB|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|3755|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP13400CE|0|2|0|0||E|N|N|N||N|||280|N
39687|9590|OPTSTK|POLYCAB|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|263585|457180|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP13400PE|0|2|0|0||E|N|N|N||N|||400745|N
39688|9590|OPTSTK|POLYCAB|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|1195|28835|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLYCAB26OCT12200CE|0|2|0|0||E|N|N|N||N|||6005|N
39689|9590|OPTSTK|POLYCAB|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|163905|333815|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLYCAB26OCT12200PE|0|2|0|0||E|N|N|N||N|||281805|N
39692|18457|OPTSTK|POWERINDIA|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|19070|176080|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP42500CE|0|2|0|0||E|N|N|N||N|||97575|N
39693|18457|OPTSTK|POWERINDIA|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|492305|975375|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP42500PE|0|2|0|0||E|N|N|N||N|||733840|N
39698|10990|OPTSTK|RADICO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|147470|203590|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP2800CE|0|2|0|0||E|N|N|N||N|||175530|N
39699|10990|OPTSTK|RADICO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
39700|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|6779|10779|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP100CE|0|2|0|0||E|N|N|N||N|||8779|N
39701|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
39702|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5787|9787|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP110CE|0|2|0|0||E|N|N|N||N|||7787|N
39703|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
39704|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4796|8796|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP120CE|0|2|0|0||E|N|N|N||N|||6796|N
39705|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
39706|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2253|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||253|N
39707|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1378|5378|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||3378|N
39708|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2144|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||144|N
39709|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|2261|6261|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||4261|N
39710|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2079|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||79|N
39711|10990|OPTSTK|RADICO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|119790|175280|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT3100CE|0|2|0|0||E|N|N|N||N|||147535|N
39712|10990|OPTSTK|RADICO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2345|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT3100PE|0|2|0|0||E|N|N|N||N|||345|N
39713|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3189|7189|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||5189|N
39716|2885|OPTSTK|RELIANCE|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1670CE|0|2|0|0||E|N|N|N||N|||50|N
39717|2885|OPTSTK|RELIANCE|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|15170|52940|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1670PE|0|2|0|0||E|N|N|N||N|||32825|N
39720|2885|OPTSTK|RELIANCE|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |RELIANCE26OCT1920CE|0|2|0|0||E|N|N|N||N|||10|N
39723|2885|OPTSTK|RELIANCE|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|37660|76820|0|0|0|1472152371|1477526400|1477578600|15|1|            |RELIANCE26OCT1920PE|0|2|0|0||E|N|N|N||N|||56700|N
39730|11287|OPTSTK|UPL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP780CE|0|2|0|0||E|N|N|N||N|||60|N
39731|11287|OPTSTK|UPL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|16905|23875|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP780PE|0|2|0|0||E|N|N|N||N|||20390|N
39732|9552|OPTSTK|RVNL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470182400|0|0|0|0|0|1|2014|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP350CE|0|2|0|0||E|N|N|N||N|||14|N
39733|9552|OPTSTK|RVNL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470182400|0|0|0|0|0|9736|13736|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP350PE|0|2|0|0||E|N|N|N||N|||11736|N
39740|3103|OPTSTK|SHREECEM|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|908855|1345000|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP15500CE|0|2|0|0||E|N|N|N||N|||1019305|N
39741|3103|OPTSTK|SHREECEM|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP15500PE|0|2|0|0||E|N|N|N||N|||5|N
39742|3103|OPTSTK|SHREECEM|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|586530|1022595|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP18750CE|0|2|0|0||E|N|N|N||N|||696925|N
39743|3103|OPTSTK|SHREECEM|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHREECEM26SEP18750PE|0|2|0|0||E|N|N|N||N|||45|N
39744|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|620395|1055995|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHREECEM26OCT18500CE|0|2|0|0||E|N|N|N||N|||730510|N
39745|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2310|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHREECEM26OCT18500PE|0|2|0|0||E|N|N|N||N|||310|N
39752|3150|OPTSTK|SIEMENS|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|440|7660|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4750CE|0|2|0|0||E|N|N|N||N|||4050|N
39753|3150|OPTSTK|SIEMENS|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|52325|94435|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4750PE|0|2|0|0||E|N|N|N||N|||73380|N
39756|3150|OPTSTK|SIEMENS|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2730|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5300CE|0|2|0|0||E|N|N|N||N|||730|N
39757|3150|OPTSTK|SIEMENS|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|100795|148455|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5300PE|0|2|0|0||E|N|N|N||N|||124625|N
39758|3150|OPTSTK|SIEMENS|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|3235|0|0|0|1472152371|1477526400|1477578600|15|1|            |SIEMENS26OCT5600CE|0|2|0|0||E|N|N|N||N|||1235|N
39759|3150|OPTSTK|SIEMENS|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|128745|175885|0|0|0|1472152371|1477526400|1477578600|15|1|            |SIEMENS26OCT5600PE|0|2|0|0||E|N|N|N||N|||152315|N
39760|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|10|2445|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420CE|0|2|0|0||E|N|N|N||N|||575|N
39761|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|10755|32960|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420PE|0|2|0|0||E|N|N|N||N|||26495|N
39768|13|OPTSTK|ABB|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|1140|16240|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9000CE|0|2|0|0||E|N|N|N||N|||8690|N
39769|13|OPTSTK|ABB|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|91610|169490|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9000PE|0|2|0|0||E|N|N|N||N|||130550|N
39774|13332|OPTSTK|SOLARINDS|XX||1475159400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|43990|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP23750CE|0|2|0|0||E|N|N|N||N|||7335|N
39775|13332|OPTSTK|SOLARINDS|XX||1475159400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|258140|600265|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP23750PE|0|2|0|0||E|N|N|N||N|||490485|N
39776|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|13130|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000CE|0|2|0|0||E|N|N|N||N|||1515|N
39777|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|450675|823385|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000PE|0|2|0|0||E|N|N|N||N|||707875|N
39778|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|869280|1789560|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000CE|0|0|0|0||E|N|N|N||N|||956170|N
39779|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000PE|0|0|0|0||E|N|N|N||N|||5|N
39780|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|537515|1372210|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200CE|0|0|0|0||E|N|N|N||N|||622120|N
39781|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|60|490|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200PE|0|0|0|0||E|N|N|N||N|||115|N
39786|26000|OPTIDX|NIFTY|XX||1472740200|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|478030|1138935|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118750CE|0|0|0|0||E|N|N|N||N|||537410|N
39787|26000|OPTIDX|NIFTY|XX||1472740200|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118750PE|0|0|0|0||E|N|N|N||N|||5|N
39790|4684|OPTSTK|SONACOMS|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|5|2745|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP950CE|0|2|0|0||E|N|N|N||N|||645|N
39791|4684|OPTSTK|SONACOMS|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|7205|22950|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP950PE|0|2|0|0||E|N|N|N||N|||17790|N
39794|13061|OPTSTK|360ONE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2595|0|0|0|1472152371|1477526400|1477578600|15|1|            |360ONE26OCT1560CE|0|2|0|0||E|N|N|N||N|||595|N
39795|13061|OPTSTK|360ONE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|31855|45225|0|0|0|1472152371|1477526400|1477578600|15|1|            |360ONE26OCT1560PE|0|2|0|0||E|N|N|N||N|||38540|N
39802|1185|OPTSTK|AMBER|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|5300|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP9900CE|2|0|0|0||E|N|N|N||N|||2510|N
39803|1185|OPTSTK|AMBER|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|230475|341825|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP9900PE|2|0|0|0||E|N|N|N||N|||286150|N
39804|27066|OPTSTK|SWIGGY|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|9985|16785|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP160CE|0|0|0|0||E|N|N|N||N|||12065|N
39805|27066|OPTSTK|SWIGGY|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP160PE|0|0|0|0||E|N|N|N||N|||5|N
39806|27066|OPTSTK|SWIGGY|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|7210|13905|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT190CE|0|0|0|0||E|N|N|N||N|||9240|N
39807|27066|OPTSTK|SWIGGY|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2065|0|0|0|1472152371|1477526400|1477578600|15|1|            |SWIGGY26OCT190PE|0|0|0|0||E|N|N|N||N|||65|N
39818|26000|OPTIDX|NIFTY|XX||1475159400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|125610|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29550CE|0|0|0|0||E|N|N|N||N|||55|N
39819|26000|OPTIDX|NIFTY|XX||1475159400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|551430|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29550PE|0|0|0|0||E|N|N|N||N|||488005|N
39820|26000|OPTIDX|NIFTY|XX||1475159400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|123665|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29600CE|0|0|0|0||E|N|N|N||N|||50|N
39821|26000|OPTIDX|NIFTY|XX||1475159400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|556390|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29600PE|0|0|0|0||E|N|N|N||N|||492960|N
39823|26000|OPTIDX|NIFTY|XX||1475159400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|121745|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29650CE|0|0|0|0||E|N|N|N||N|||45|N
39824|26000|OPTIDX|NIFTY|XX||1475159400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|561350|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29650PE|0|0|0|0||E|N|N|N||N|||497915|N
39825|26000|OPTIDX|NIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|119845|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29700CE|0|0|0|0||E|N|N|N||N|||40|N
39827|26000|OPTIDX|NIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|566315|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29700PE|0|0|0|0||E|N|N|N||N|||502875|N
39828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|435|1744525|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600CE|0|0|0|0||E|N|N|N||N|||40805|N
39829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|1393145|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600PE|0|0|0|0||E|N|N|N||N|||1113890|N
39830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|215|1736830|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700CE|0|0|0|0||E|N|N|N||N|||39900|N
39831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|1402210|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700PE|0|0|0|0||E|N|N|N||N|||1122845|N
39832|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|41870|60495|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP600CE|0|2|0|0||E|N|N|N||N|||46670|N
39833|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
39834|3432|OPTSTK|TATACONSUM|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|26990|45610|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP750CE|0|2|0|0||E|N|N|N||N|||31790|N
39835|3432|OPTSTK|TATACONSUM|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP750PE|0|2|0|0||E|N|N|N||N|||5|N
39840|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP280CE|0|2|0|0||E|N|N|N||N|||1|N
39841|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|7143|11158|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP280PE|0|2|0|0||E|N|N|N||N|||9158|N
39852|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|5|2140|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530CE|2|0|0|0||E|N|N|N||N|||140|N
39853|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|9140|14110|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530PE|2|0|0|0||E|N|N|N||N|||11625|N
39854|11536|OPTSTK|TCS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|57960|108525|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1400CE|0|2|0|0||E|N|N|N||N|||96085|N
39855|11536|OPTSTK|TCS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
39856|11536|OPTSTK|TCS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|54050|104555|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1440CE|0|2|0|0||E|N|N|N||N|||92115|N
39857|11536|OPTSTK|TCS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
39858|11536|OPTSTK|TCS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|29990|78755|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1700CE|0|2|0|0||E|N|N|N||N|||66345|N
39859|11536|OPTSTK|TCS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2990|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1700PE|0|2|0|0||E|N|N|N||N|||25|N
39860|11536|OPTSTK|TCS|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|26640|74780|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1740CE|0|2|0|0||E|N|N|N||N|||62400|N
39861|11536|OPTSTK|TCS|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|3910|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP1740PE|0|2|0|0||E|N|N|N||N|||50|N
39870|11536|OPTSTK|TCS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|24545|69745|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT1800CE|0|2|0|0||E|N|N|N||N|||57665|N
39871|11536|OPTSTK|TCS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|6845|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT1800PE|0|2|0|0||E|N|N|N||N|||435|N
39872|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|5460|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120CE|2|0|0|0||E|N|N|N||N|||1040|N
39873|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|27610|63220|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120PE|2|0|0|0||E|N|N|N||N|||51460|N
39876|3506|OPTSTK|TITAN|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|4630|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6250CE|0|2|0|0||E|N|N|N||N|||700|N
39877|3506|OPTSTK|TITAN|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|63555|133105|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6250PE|0|2|0|0||E|N|N|N||N|||110840|N
39884|3456|OPTSTK|TMPV|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
39885|3456|OPTSTK|TMPV|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470182400|0|0|0|0|0|13230|19325|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP520PE|0|2|0|0||E|N|N|N||N|||17290|N
39892|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2300|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560CE|0|2|0|0||E|N|N|N||N|||300|N
39893|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|31965|65040|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560PE|0|2|0|0||E|N|N|N||N|||54555|N
39894|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|1|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230CE|0|2|0|0||E|N|N|N||N|||70|N
39895|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|3218|7218|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230PE|0|2|0|0||E|N|N|N||N|||5218|N
39900|3518|OPTSTK|TORNTPHARM|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2360|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6350CE|0|2|0|0||E|N|N|N||N|||95|N
39901|3518|OPTSTK|TORNTPHARM|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|80670|161640|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6350PE|0|2|0|0||E|N|N|N||N|||140755|N
39906|3518|OPTSTK|TORNTPHARM|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6450CE|0|2|0|0||E|N|N|N||N|||60|N
39907|3518|OPTSTK|TORNTPHARM|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|89905|171575|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6450PE|0|2|0|0||E|N|N|N||N|||150640|N
39910|3518|OPTSTK|TORNTPHARM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7100CE|0|2|0|0||E|N|N|N||N|||5|N
39911|3518|OPTSTK|TORNTPHARM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|152930|236085|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7100PE|0|2|0|0||E|N|N|N||N|||215070|N
39912|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|5|43040|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000CE|0|0|0|0||E|N|N|N||N|||5680|N
39913|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|108345|373765|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000PE|0|0|0|0||E|N|N|N||N|||281045|N
39914|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|11195|16803|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP120CE|0|2|0|0||E|N|N|N||N|||13195|N
39915|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
39916|3518|OPTSTK|TORNTPHARM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7200CE|0|2|0|0||E|N|N|N||N|||5|N
39917|3518|OPTSTK|TORNTPHARM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|162815|246005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7200PE|0|2|0|0||E|N|N|N||N|||224990|N
39918|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|4100|0|0|0|1472152371|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500CE|0|2|0|0||E|N|N|N||N|||370|N
39919|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|94295|173575|0|0|0|1472152371|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500PE|0|2|0|0||E|N|N|N||N|||152920|N
39920|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2130|0|0|0|1472152371|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800CE|0|2|0|0||E|N|N|N||N|||130|N
39921|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|121725|203180|0|0|0|1472152371|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800PE|0|2|0|0||E|N|N|N||N|||182305|N
39922|3518|OPTSTK|TORNTPHARM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2065|0|0|0|1472152371|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7000CE|0|2|0|0||E|N|N|N||N|||65|N
39923|3518|OPTSTK|TORNTPHARM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|140690|222930|0|0|0|1472152371|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7000PE|0|2|0|0||E|N|N|N||N|||201985|N
39926|383|OPTSTK|BEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP550CE|0|2|0|0||E|N|N|N||N|||15|N
39927|383|OPTSTK|BEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|9720|16145|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP550PE|0|2|0|0||E|N|N|N||N|||14010|N
39930|8479|OPTSTK|TVSMOTOR|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|12570|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5350CE|0|2|0|0||E|N|N|N||N|||1600|N
39931|8479|OPTSTK|TVSMOTOR|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|43530|116915|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5350PE|0|2|0|0||E|N|N|N||N|||94855|N
39932|8479|OPTSTK|TVSMOTOR|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|3980|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5800CE|0|2|0|0||E|N|N|N||N|||320|N
39933|8479|OPTSTK|TVSMOTOR|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|79575|161520|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5800PE|0|2|0|0||E|N|N|N||N|||138215|N
39938|8479|OPTSTK|TVSMOTOR|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|3800|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6200CE|0|2|0|0||E|N|N|N||N|||480|N
39939|8479|OPTSTK|TVSMOTOR|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|116295|198430|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6200PE|0|2|0|0||E|N|N|N||N|||175205|N
39948|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|6060|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15500CE|0|2|0|0||E|N|N|N||N|||270|N
39949|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|201200|401200|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15500PE|0|2|0|0||E|N|N|N||N|||348865|N
39950|342|OPTSTK|CAMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|19440|34465|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP540CE|0|2|0|0||E|N|N|N||N|||24185|N
39951|342|OPTSTK|CAMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP540PE|0|2|0|0||E|N|N|N||N|||15|N
39952|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17400CE|0|2|0|0||E|N|N|N||N|||5|N
39953|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|384240|589785|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17400PE|0|2|0|0||E|N|N|N||N|||537095|N
39956|14154|OPTSTK|UNOMINDA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2160|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1680CE|0|2|0|0||E|N|N|N||N|||160|N
39957|14154|OPTSTK|UNOMINDA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|35900|51270|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1680PE|0|2|0|0||E|N|N|N||N|||43585|N
39958|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|3430|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560CE|0|2|0|0||E|N|N|N||N|||1430|N
39959|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|25415|39055|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560PE|0|2|0|0||E|N|N|N||N|||32235|N
39962|18921|OPTSTK|VBL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|12680|20505|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP290CE|0|2|0|0||E|N|N|N||N|||15285|N
39963|18921|OPTSTK|VBL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
39966|27969|OPTSTK|VMM|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470182400|0|0|0|0|0|4336|8336|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP45CE|0|0|0|0||E|N|N|N||N|||6336|N
39967|27969|OPTSTK|VMM|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP45PE|0|0|0|0||E|N|N|N||N|||1|N
39972|694|OPTSTK|CIPLA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CIPLA26SEP2080CE|0|2|0|0||E|N|N|N||N|||5|N
39973|694|OPTSTK|CIPLA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|41795|66125|0|0|0|1472152371|1475107200|1475159400|15|1|            |CIPLA26SEP2080PE|0|2|0|0||E|N|N|N||N|||60050|N
39974|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|455190|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400CE|0|0|0|0||E|N|N|N||N|||2580|N
39975|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1547700|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400PE|0|0|0|0||E|N|N|N||N|||1363215|N
39978|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|447790|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600CE|0|0|0|0||E|N|N|N||N|||2375|N
39979|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1567430|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600PE|0|0|0|0||E|N|N|N||N|||1382760|N
39982|11543|OPTSTK|COFORGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|5|8075|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2240CE|0|2|0|0||E|N|N|N||N|||1855|N
39983|11543|OPTSTK|COFORGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|21390|55625|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2240PE|0|2|0|0||E|N|N|N||N|||43925|N
39984|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|444125|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700CE|0|0|0|0||E|N|N|N||N|||2275|N
39985|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1577300|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700PE|0|0|0|0||E|N|N|N||N|||1392535|N
39986|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|440490|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800CE|0|0|0|0||E|N|N|N||N|||2185|N
39987|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1587175|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800PE|0|0|0|0||E|N|N|N||N|||1402315|N
39988|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|436875|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900CE|0|0|0|0||E|N|N|N||N|||2090|N
39989|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1597035|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900PE|0|0|0|0||E|N|N|N||N|||1412100|N
39990|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|429730|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100CE|0|0|0|0||E|N|N|N||N|||1920|N
39991|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1616780|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100PE|0|0|0|0||E|N|N|N||N|||1431680|N
39992|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|426190|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200CE|0|0|0|0||E|N|N|N||N|||1840|N
39993|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1626650|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200PE|0|0|0|0||E|N|N|N||N|||1441475|N
39994|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|226105|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500CE|0|0|0|0||E|N|N|N||N|||60|N
39995|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|257830|2347530|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500PE|0|0|0|0||E|N|N|N||N|||2160540|N
39996|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467849600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP670CE|2|0|0|0||E|N|N|N||N|||20|N
39997|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467849600|0|0|0|0|0|12580|22290|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP670PE|2|0|0|0||E|N|N|N||N|||19460|N
40018|21690|OPTSTK|DIXON|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|465|59250|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP17500CE|0|2|0|0||E|N|N|N||N|||11740|N
40019|21690|OPTSTK|DIXON|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|180495|460465|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP17500PE|0|2|0|0||E|N|N|N||N|||367850|N
40020|21690|OPTSTK|DIXON|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|26770|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP19000CE|0|2|0|0||E|N|N|N||N|||4075|N
40021|21690|OPTSTK|DIXON|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|296415|608330|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP19000PE|0|2|0|0||E|N|N|N||N|||508995|N
40026|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|231665|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700CE|0|0|0|0||E|N|N|N||N|||1830|N
40027|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|673300|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700PE|0|0|0|0||E|N|N|N||N|||588150|N
40028|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|227655|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800CE|0|0|0|0||E|N|N|N||N|||1675|N
40029|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|683155|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800PE|0|0|0|0||E|N|N|N||N|||597875|N
40030|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|223755|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900CE|0|0|0|0||E|N|N|N||N|||1535|N
40031|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|693010|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900PE|0|0|0|0||E|N|N|N||N|||607610|N
40032|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|127845|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||80|N
40033|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|50970|999065|0|0|0|1472152371|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||912265|N
40036|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200CE|0|2|0|0||E|N|N|N||N|||105|N
40039|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|220495|347055|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200PE|0|2|0|0||E|N|N|N||N|||306310|N
40046|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1712500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|10|431785|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17125CE|0|0|0|0||E|N|N|N||N|||4640|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1712500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|262860|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17125PE|0|0|0|0||E|N|N|N||N|||211115|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|10|429565|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17150CE|0|0|0|0||E|N|N|N||N|||4475|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|265275|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17150PE|0|0|0|0||E|N|N|N||N|||213430|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|268175|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19400CE|0|0|0|0||E|N|N|N||N|||45|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|473815|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19400PE|0|0|0|0||E|N|N|N||N|||421380|N
40054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|3520|474115|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050CE|0|0|0|0||E|N|N|N||N|||11705|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|250640|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050PE|0|0|0|0||E|N|N|N||N|||202880|N
40060|7406|OPTSTK|GLENMARK|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|3510|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP2840CE|0|2|0|0||E|N|N|N||N|||710|N
40061|7406|OPTSTK|GLENMARK|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|30215|65345|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP2840PE|0|2|0|0||E|N|N|N||N|||53455|N
40062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|3390|472065|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075CE|0|0|0|0||E|N|N|N||N|||11405|N
40063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|252945|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075PE|0|0|0|0||E|N|N|N||N|||205045|N
40066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|3135|467975|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125CE|0|0|0|0||E|N|N|N||N|||10825|N
40067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|257580|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125PE|0|0|0|0||E|N|N|N||N|||209395|N
40068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|3015|465930|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150CE|0|0|0|0||E|N|N|N||N|||10545|N
40069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|259905|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150PE|0|0|0|0||E|N|N|N||N|||211580|N
40070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|336240|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||490|N
40071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|464895|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||412900|N
40072|1185|OPTSTK|AMBER|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|2465|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP11200CE|2|0|0|0||E|N|N|N||N|||465|N
40073|1185|OPTSTK|AMBER|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|355225|470925|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP11200PE|2|0|0|0||E|N|N|N||N|||413075|N
40076|1270|OPTSTK|AMBUJACEM|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP630CE|0|2|0|0||E|N|N|N||N|||5|N
40077|1270|OPTSTK|AMBUJACEM|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|15750|22730|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP630PE|0|2|0|0||E|N|N|N||N|||20405|N
40078|1270|OPTSTK|AMBUJACEM|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|5|2110|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBUJACEM26OCT570CE|0|2|0|0||E|N|N|N||N|||110|N
40081|1270|OPTSTK|AMBUJACEM|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|9935|16525|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBUJACEM26OCT570PE|0|2|0|0||E|N|N|N||N|||14295|N
40084|212|OPTSTK|ASHOKLEY|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2112|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP222.5CE|0|2|0|0||E|N|N|N||N|||112|N
40085|212|OPTSTK|ASHOKLEY|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|2515|6515|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP222.5PE|0|2|0|0||E|N|N|N||N|||4515|N
40090|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|3500|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520CE|0|2|0|0||E|N|N|N||N|||1500|N
40091|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|37435|62565|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520PE|0|2|0|0||E|N|N|N||N|||50000|N
40092|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2325|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800CE|0|2|0|0||E|N|N|N||N|||325|N
40093|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|62980|90230|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800PE|0|2|0|0||E|N|N|N||N|||76605|N
40096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1727500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|409970|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17275CE|0|0|0|0||E|N|N|N||N|||2850|N
40097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1727500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|262910|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17275PE|0|0|0|0||E|N|N|N||N|||213370|N
40098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|2235|451250|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275CE|0|0|0|0||E|N|N|N||N|||8320|N
40099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|257305|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275PE|0|0|0|0||E|N|N|N||N|||210890|N
40102|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|59795|100795|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880CE|2|0|0|0||E|N|N|N||N|||72605|N
40103|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880PE|2|0|0|0||E|N|N|N||N|||5|N
40108|3563|OPTSTK|ADANIGREEN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|62315|98180|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP600CE|2|0|0|0||E|N|N|N||N|||73710|N
40109|3563|OPTSTK|ADANIGREEN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP600PE|2|0|0|0||E|N|N|N||N|||5|N
40121|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|5|4735|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||5|N
40122|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|21225|35235|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||32260|N
40148|26000|OPTIDX|NIFTY|XX||1472740200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|72735|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129700CE|0|0|0|0||E|N|N|N||N|||5|N
40151|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040CE|0|2|0|0||E|N|N|N||N|||5|N
40152|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|46475|90905|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040PE|0|2|0|0||E|N|N|N||N|||59215|N
40153|26000|OPTIDX|NIFTY|XX||1472740200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|580065|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129700PE|0|0|0|0||E|N|N|N||N|||516560|N
40154|26000|OPTIDX|NIFTY|XX||1472740200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|71750|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129750CE|0|0|0|0||E|N|N|N||N|||5|N
40155|26000|OPTIDX|NIFTY|XX||1472740200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|585050|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129750PE|0|0|0|0||E|N|N|N||N|||521545|N
40156|26000|OPTIDX|NIFTY|XX||1472740200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|70775|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129800CE|0|0|0|0||E|N|N|N||N|||5|N
40157|26000|OPTIDX|NIFTY|XX||1472740200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|590035|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129800PE|0|0|0|0||E|N|N|N||N|||526530|N
40158|26000|OPTIDX|NIFTY|XX||1472740200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|69825|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129850CE|0|0|0|0||E|N|N|N||N|||5|N
40159|21770|OPTSTK|ICICIGI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP2280CE|0|2|0|0||E|N|N|N||N|||15|N
40160|21770|OPTSTK|ICICIGI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|40915|70670|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP2280PE|0|2|0|0||E|N|N|N||N|||62705|N
40161|26000|OPTIDX|NIFTY|XX||1472740200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|595015|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129850PE|0|0|0|0||E|N|N|N||N|||531510|N
40162|26000|OPTIDX|NIFTY|XX||1472740200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|68890|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129900CE|0|0|0|0||E|N|N|N||N|||5|N
40163|26000|OPTIDX|NIFTY|XX||1472740200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|600000|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129900PE|0|0|0|0||E|N|N|N||N|||536495|N
40164|26000|OPTIDX|NIFTY|XX||1472740200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|67965|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129950CE|0|0|0|0||E|N|N|N||N|||5|N
40166|26000|OPTIDX|NIFTY|XX||1472740200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|604985|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690129950PE|0|0|0|0||E|N|N|N||N|||541480|N
40167|26000|OPTIDX|NIFTY|XX||1472740200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|67065|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690130000CE|0|0|0|0||E|N|N|N||N|||5|N
40168|26000|OPTIDX|NIFTY|XX||1472740200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|609965|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690130000PE|0|0|0|0||E|N|N|N||N|||546460|N
40169|26000|OPTIDX|NIFTY|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|117975|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29750CE|0|0|0|0||E|N|N|N||N|||40|N
40170|26000|OPTIDX|NIFTY|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|571280|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29750PE|0|0|0|0||E|N|N|N||N|||507830|N
40171|26000|OPTIDX|NIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|116120|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29800CE|0|0|0|0||E|N|N|N||N|||35|N
40172|26000|OPTIDX|NIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|576240|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29800PE|0|0|0|0||E|N|N|N||N|||512785|N
40173|26000|OPTIDX|NIFTY|XX||1475159400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|114290|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29850CE|0|0|0|0||E|N|N|N||N|||30|N
40174|26000|OPTIDX|NIFTY|XX||1475159400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|581205|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29850PE|0|0|0|0||E|N|N|N||N|||517745|N
40175|26000|OPTIDX|NIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|112490|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29900CE|0|0|0|0||E|N|N|N||N|||30|N
40180|26000|OPTIDX|NIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|586170|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29900PE|0|0|0|0||E|N|N|N||N|||522700|N
40181|26000|OPTIDX|NIFTY|XX||1475159400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|110705|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29950CE|0|0|0|0||E|N|N|N||N|||25|N
40185|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2037|0|0|0|1472152371|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106CE|0|2|0|0||E|N|N|N||N|||37|N
40186|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|3973|0|0|0|1472152371|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106PE|0|2|0|0||E|N|N|N||N|||1973|N
40187|26000|OPTIDX|NIFTY|XX||1475159400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|591130|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP29950PE|0|0|0|0||E|N|N|N||N|||527660|N
40188|26000|OPTIDX|NIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|182870|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||525|N
40189|26000|OPTIDX|NIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|552650|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||489690|N
40190|26000|OPTIDX|NIFTY|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|180910|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29750CE|0|0|0|0||E|N|N|N||N|||495|N
40195|26000|OPTIDX|NIFTY|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|557585|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29750PE|0|0|0|0||E|N|N|N||N|||494595|N
40196|26000|OPTIDX|NIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|178955|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||460|N
40197|26000|OPTIDX|NIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|562525|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||499500|N
40198|26000|OPTIDX|NIFTY|XX||1477578600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|177020|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29850CE|0|0|0|0||E|N|N|N||N|||430|N
40199|26000|OPTIDX|NIFTY|XX||1477578600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|567460|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29850PE|0|0|0|0||E|N|N|N||N|||504410|N
40200|26000|OPTIDX|NIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|175110|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||405|N
40201|14309|OPTSTK|INDIANB|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|30440|41820|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP540CE|0|2|0|0||E|N|N|N||N|||36130|N
40202|14309|OPTSTK|INDIANB|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
40203|26000|OPTIDX|NIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|572395|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||509315|N
40204|26000|OPTIDX|NIFTY|XX||1477578600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|173205|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29950CE|0|0|0|0||E|N|N|N||N|||375|N
40205|26000|OPTIDX|NIFTY|XX||1477578600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|577335|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT29950PE|0|0|0|0||E|N|N|N||N|||514230|N
40212|26000|OPTIDX|NIFTY|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|171325|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||350|N
40213|26000|OPTIDX|NIFTY|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|582270|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||519140|N
40214|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|14115|0|0|0|1472152371|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||5|N
40218|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1426635|2349435|0|0|0|1472152371|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||2246900|N
40219|26000|OPTIDX|NIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|53020|0|0|0|1472152371|1490832000|1490884200|15|1|            |NIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||5|N
40223|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2755|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300CE|0|2|0|0||E|N|N|N||N|||410|N
40224|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|14075|33770|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300PE|0|2|0|0||E|N|N|N||N|||27625|N
40225|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2200|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360CE|0|2|0|0||E|N|N|N||N|||200|N
40226|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|18890|39715|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360PE|0|2|0|0||E|N|N|N||N|||33370|N
40227|26000|OPTIDX|NIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1395210|2290355|0|0|0|1472152371|1490832000|1490884200|15|1|            |NIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||2176570|N
40228|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|98020|0|0|0|1472152371|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||5|N
40231|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1370935|2232030|0|0|0|1472152371|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||2107295|N
40232|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|180895|0|0|0|1472152371|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N||N|||210|N
40233|7852|OPTSTK|INOXWIND|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1432|5432|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP40CE|0|0|1|0||E|N|N|N||N|||3432|N
40234|7852|OPTSTK|INOXWIND|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP40PE|0|0|1|0||E|N|N|N||N|||1|N
40235|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1318355|2118865|0|0|0|1472152371|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N||N|||1972040|N
40236|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|250065|0|0|0|1472152371|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N||N|||1580|N
40241|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1256095|2014100|0|0|0|1472152371|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N||N|||1841985|N
40242|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|309630|0|0|0|1472152371|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N||N|||5510|N
40245|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1188145|1920560|0|0|0|1472152371|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N||N|||1718400|N
40246|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|363670|0|0|0|1472152371|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N||N|||13000|N
40247|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1118470|1838095|0|0|0|1472152371|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N||N|||1602175|N
40248|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|414600|0|0|0|1472152371|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N||N|||24440|N
40251|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760CE|0|2|0|0||E|N|N|N||N|||10|N
40252|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|32500|53505|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760PE|0|2|0|0||E|N|N|N||N|||47700|N
40253|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1050015|1765430|0|0|0|1472152371|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N||N|||1494230|N
40256|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|464835|0|0|0|1472152371|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N||N|||40085|N
40257|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|983135|1699470|0|0|0|1472152371|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N||N|||1392760|N
40260|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|516355|0|0|0|1472152371|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N||N|||60330|N
40261|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|917380|1637450|0|0|0|1472152371|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N||N|||1295730|N
40262|26000|OPTIDX|NIFTY|XX||1624545000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|564160|0|0|0|1472152371|1624492800|1624545000|15|1|            |NIFTY31JUN48000CE|0|0|0|0||E|N|N|N||N|||82450|N
40264|26000|OPTIDX|NIFTY|XX||1624545000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|840770|1584230|0|0|0|1472152371|1624492800|1624545000|15|1|            |NIFTY31JUN48000PE|0|0|0|0||E|N|N|N||N|||1212500|N
40277|12092|OPTSTK|KAYNES|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|5|24550|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4300CE|2|0|0|0||E|N|N|N||N|||10275|N
40278|12092|OPTSTK|KAYNES|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|63435|143930|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4300PE|2|0|0|0||E|N|N|N||N|||103680|N
40293|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1518445|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85800CE|0|0|0|0||E|N|N|N||N|||12825|N
40294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1290585|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85800PE|0|0|0|0||E|N|N|N||N|||1049910|N
40296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|10|1576220|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85900CE|0|0|0|0||E|N|N|N||N|||19795|N
40297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1310500|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85900PE|0|0|0|0||E|N|N|N||N|||1067615|N
40298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1491935|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86100CE|0|0|0|0||E|N|N|N||N|||11540|N
40299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1320230|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86100PE|0|0|0|0||E|N|N|N||N|||1078385|N
40300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1483065|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86200CE|0|0|0|0||E|N|N|N||N|||11135|N
40301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1330130|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86200PE|0|0|0|0||E|N|N|N||N|||1087905|N
40304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1474230|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86300CE|0|0|0|0||E|N|N|N||N|||10745|N
40305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1340015|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86300PE|0|0|0|0||E|N|N|N||N|||1097435|N
40306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1465430|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86400CE|0|0|0|0||E|N|N|N||N|||10370|N
40307|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|10265|14265|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270CE|0|2|0|0||E|N|N|N||N|||12265|N
40308|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
40309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1349915|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86400PE|0|0|0|0||E|N|N|N||N|||1106980|N
40310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1447770|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86600CE|0|0|0|0||E|N|N|N||N|||9650|N
40311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1369725|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86600PE|0|0|0|0||E|N|N|N||N|||1126100|N
40312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|529230|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104000CE|0|0|0|0||E|N|N|N||N|||5|N
40313|9480|OPTSTK|LICI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|15715|20075|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP240CE|0|2|0|0||E|N|N|N||N|||17895|N
40314|9480|OPTSTK|LICI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
40315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3096765|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104000PE|0|0|0|0||E|N|N|N||N|||2842645|N
40316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|514265|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104500CE|0|0|0|0||E|N|N|N||N|||5|N
40317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3146365|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104500PE|0|0|0|0||E|N|N|N||N|||2892245|N
40318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|10110|1704870|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800CE|0|0|0|0||E|N|N|N||N|||38395|N
40323|3220|OPTSTK|LODHA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|5|3190|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1600CE|0|2|0|0||E|N|N|N||N|||625|N
40324|3220|OPTSTK|LODHA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|21470|46955|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1600PE|0|2|0|0||E|N|N|N||N|||38455|N
40325|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1261840|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800PE|0|0|0|0||E|N|N|N||N|||1036005|N
40326|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|12490|1744200|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900CE|0|0|0|0||E|N|N|N||N|||47975|N
40327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1285010|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900PE|0|0|0|0||E|N|N|N||N|||1056140|N
40328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|9065|1681025|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100CE|0|0|0|0||E|N|N|N||N|||35700|N
40329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1290415|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100PE|0|0|0|0||E|N|N|N||N|||1062930|N
40330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|8760|1673070|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200CE|0|0|0|0||E|N|N|N||N|||34835|N
40331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1299985|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200PE|0|0|0|0||E|N|N|N||N|||1071940|N
40332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|8425|1665130|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300CE|0|0|0|0||E|N|N|N||N|||33990|N
40333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1309525|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300PE|0|0|0|0||E|N|N|N||N|||1080970|N
40334|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|8135|1657215|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400CE|0|0|0|0||E|N|N|N||N|||33165|N
40335|24948|OPTSTK|LTF|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467849600|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP430CE|0|2|0|0||E|N|N|N||N|||50|N
40336|24948|OPTSTK|LTF|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467849600|0|0|0|0|0|8990|12990|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP430PE|0|2|0|0||E|N|N|N||N|||10990|N
40337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1319110|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400PE|0|0|0|0||E|N|N|N||N|||1090020|N
40338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|7550|1641385|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600CE|0|0|0|0||E|N|N|N||N|||31565|N
40339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|1338275|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600PE|0|0|0|0||E|N|N|N||N|||1108170|N
40340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|824370|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000CE|0|0|0|0||E|N|N|N||N|||155|N
40341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3048880|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000PE|0|0|0|0||E|N|N|N||N|||2794940|N
40342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|808615|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500CE|0|0|0|0||E|N|N|N||N|||130|N
40343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3098255|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500PE|0|0|0|0||E|N|N|N||N|||2844290|N
40350|13|OPTSTK|ABB|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|30|7920|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9500CE|0|2|0|0||E|N|N|N||N|||3975|N
40359|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2315|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430CE|0|2|0|0||E|N|N|N||N|||315|N
40360|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5650|9780|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430PE|0|2|0|0||E|N|N|N||N|||7715|N
40361|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2125|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460CE|0|2|0|0||E|N|N|N||N|||125|N
40362|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|8275|12725|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460PE|0|2|0|0||E|N|N|N||N|||10500|N
40363|13|OPTSTK|ABB|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|132885|217985|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9500PE|0|2|0|0||E|N|N|N||N|||175435|N
40364|13|OPTSTK|ABB|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|5825|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9700CE|0|2|0|0||E|N|N|N||N|||2855|N
40365|13|OPTSTK|ABB|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|150635|237675|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9700PE|0|2|0|0||E|N|N|N||N|||194155|N
40366|13|OPTSTK|ABB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2570|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP10600CE|0|2|0|0||E|N|N|N||N|||570|N
40367|13|OPTSTK|ABB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|235375|326935|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP10600PE|0|2|0|0||E|N|N|N||N|||281155|N
40368|13|OPTSTK|ABB|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|3330|18720|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABB26OCT9400CE|0|2|0|0||E|N|N|N||N|||11025|N
40373|13|OPTSTK|ABB|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|129445|207035|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABB26OCT9400PE|0|2|0|0||E|N|N|N||N|||168240|N
40374|13|OPTSTK|ABB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|3175|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABB26OCT11200CE|0|2|0|0||E|N|N|N||N|||1175|N
40375|13|OPTSTK|ABB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|290765|381495|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABB26OCT11200PE|0|2|0|0||E|N|N|N||N|||336130|N
40390|21614|OPTSTK|ABCAPITAL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2215|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP515CE|2|0|0|0||E|N|N|N||N|||215|N
40393|21614|OPTSTK|ABCAPITAL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|7790|12630|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP515PE|2|0|0|0||E|N|N|N||N|||10210|N
40394|21614|OPTSTK|ABCAPITAL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2160|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP525CE|2|0|0|0||E|N|N|N||N|||160|N
40395|21614|OPTSTK|ABCAPITAL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|8685|13615|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP525PE|2|0|0|0||E|N|N|N||N|||11150|N
40396|21614|OPTSTK|ABCAPITAL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP590CE|2|0|0|0||E|N|N|N||N|||20|N
40397|21614|OPTSTK|ABCAPITAL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|14855|20065|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP590PE|2|0|0|0||E|N|N|N||N|||17460|N
40398|21614|OPTSTK|ABCAPITAL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP600CE|2|0|0|0||E|N|N|N||N|||15|N
40399|21614|OPTSTK|ABCAPITAL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|15830|21060|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABCAPITAL26SEP600PE|2|0|0|0||E|N|N|N||N|||18445|N
40400|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2395|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530CE|2|0|0|0||E|N|N|N||N|||395|N
40401|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400CE|0|2|0|0||E|N|N|N||N|||70|N
40402|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|129460|168440|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400PE|0|2|0|0||E|N|N|N||N|||148950|N
40403|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|9300|13970|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530PE|2|0|0|0||E|N|N|N||N|||11635|N
40404|21614|OPTSTK|ABCAPITAL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2085|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABCAPITAL26OCT600CE|2|0|0|0||E|N|N|N||N|||85|N
40405|21614|OPTSTK|ABCAPITAL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|15685|20795|0|0|0|1472152371|1477526400|1477578600|15|1|            |ABCAPITAL26OCT600PE|2|0|0|0||E|N|N|N||N|||18240|N
40408|25|OPTSTK|ADANIENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|5|2310|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENT26SEP4300CE|0|2|0|0||E|N|N|N||N|||310|N
40409|25|OPTSTK|ADANIENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|89610|159920|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENT26SEP4300PE|0|2|0|0||E|N|N|N||N|||128325|N
40410|3563|OPTSTK|ADANIGREEN|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470268800|0|0|0|0|0|5|4250|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1820CE|2|0|0|0||E|N|N|N||N|||825|N
40411|3563|OPTSTK|ADANIGREEN|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470268800|0|0|0|0|0|27035|58695|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1820PE|2|0|0|0||E|N|N|N||N|||48150|N
40414|17388|OPTSTK|ADANIPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470268800|0|0|0|0|0|1|2109|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIPOWER26SEP275CE|0|0|0|0||E|N|N|N||N|||109|N
40415|17388|OPTSTK|ADANIPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470268800|0|0|0|0|0|3841|8692|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIPOWER26SEP275PE|0|0|0|0||E|N|N|N||N|||6692|N
40420|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||5|N
40421|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|37340|61545|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||55650|N
40424|1270|OPTSTK|AMBUJACEM|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP575CE|0|2|0|0||E|N|N|N||N|||20|N
40425|1270|OPTSTK|AMBUJACEM|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470268800|0|0|0|0|0|10395|17270|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP575PE|0|2|0|0||E|N|N|N||N|||14965|N
40427|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440CE|0|2|0|0||E|N|N|N||N|||95|N
40432|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|52330|72010|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440PE|0|2|0|0||E|N|N|N||N|||62170|N
40441|17438|OPTSTK|OIL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2510|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP550CE|0|2|0|0||E|N|N|N||N|||590|N
40443|25780|OPTSTK|APLAPOLLO|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3755|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2460CE|0|2|0|0||E|N|N|N||N|||645|N
40444|25780|OPTSTK|APLAPOLLO|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|23700|55140|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2460PE|0|2|0|0||E|N|N|N||N|||44980|N
40445|25780|OPTSTK|APLAPOLLO|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2760CE|0|2|0|0||E|N|N|N||N|||55|N
40446|25780|OPTSTK|APLAPOLLO|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|50320|84905|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2760PE|0|2|0|0||E|N|N|N||N|||74155|N
40447|25780|OPTSTK|APLAPOLLO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2800CE|0|2|0|0||E|N|N|N||N|||40|N
40448|25780|OPTSTK|APLAPOLLO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|54160|88885|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2800PE|0|2|0|0||E|N|N|N||N|||78110|N
40449|17438|OPTSTK|OIL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|4740|16090|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP550PE|0|2|0|0||E|N|N|N||N|||12265|N
40450|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|5145|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520CE|0|2|0|0||E|N|N|N||N|||1300|N
40451|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|29925|60245|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520PE|0|2|0|0||E|N|N|N||N|||50430|N
40460|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|311865|420590|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200CE|0|2|0|0||E|N|N|N||N|||343830|N
40461|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200PE|0|2|0|0||E|N|N|N||N|||5|N
40462|157|OPTSTK|APOLLOHOSP|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|222580|331285|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6100CE|0|2|0|0||E|N|N|N||N|||254545|N
40463|157|OPTSTK|APOLLOHOSP|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6100PE|0|2|0|0||E|N|N|N||N|||5|N
40474|212|OPTSTK|ASHOKLEY|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2201|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP212.5CE|0|2|0|0||E|N|N|N||N|||201|N
40475|212|OPTSTK|ASHOKLEY|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1613|5613|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP212.5PE|0|2|0|0||E|N|N|N||N|||3613|N
40476|212|OPTSTK|ASHOKLEY|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2151|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP217.5CE|0|2|0|0||E|N|N|N||N|||151|N
40477|212|OPTSTK|ASHOKLEY|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|2058|6058|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP217.5PE|0|2|0|0||E|N|N|N||N|||4058|N
40478|212|OPTSTK|ASHOKLEY|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2026|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP245CE|0|2|0|0||E|N|N|N||N|||26|N
40481|212|OPTSTK|ASHOKLEY|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|4662|8662|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP245PE|0|2|0|0||E|N|N|N||N|||6662|N
40482|212|OPTSTK|ASHOKLEY|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2019|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP250CE|0|2|0|0||E|N|N|N||N|||19|N
40483|212|OPTSTK|ASHOKLEY|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|5150|9150|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP250PE|0|2|0|0||E|N|N|N||N|||7150|N
40484|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2369|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215CE|0|2|0|0||E|N|N|N||N|||369|N
40487|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1929|5929|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215PE|0|2|0|0||E|N|N|N||N|||3929|N
40493|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|360|14855|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600CE|0|2|0|0||E|N|N|N||N|||3495|N
40494|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|78720|234255|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600PE|0|2|0|0||E|N|N|N||N|||182680|N
40498|236|OPTSTK|ASIANPAINT|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3500CE|0|2|0|0||E|N|N|N||N|||85|N
40499|236|OPTSTK|ASIANPAINT|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|42545|84925|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3500PE|0|2|0|0||E|N|N|N||N|||73310|N
40500|236|OPTSTK|ASIANPAINT|XX||1475159400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3540CE|0|2|0|0||E|N|N|N||N|||60|N
40501|236|OPTSTK|ASIANPAINT|XX||1475159400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|46195|88895|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3540PE|0|2|0|0||E|N|N|N||N|||77250|N
40502|236|OPTSTK|ASIANPAINT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP4000CE|0|2|0|0||E|N|N|N||N|||5|N
40503|236|OPTSTK|ASIANPAINT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|90810|134555|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP4000PE|0|2|0|0||E|N|N|N||N|||122830|N
40504|236|OPTSTK|ASIANPAINT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASIANPAINT26OCT4000CE|0|2|0|0||E|N|N|N||N|||20|N
40506|236|OPTSTK|ASIANPAINT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|89215|132710|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASIANPAINT26OCT4000PE|0|2|0|0||E|N|N|N||N|||121005|N
40509|21238|OPTSTK|AUBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||25|N
40515|21238|OPTSTK|AUBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470268800|0|0|0|0|0|39445|51845|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||45645|N
40518|275|OPTSTK|AUROPHARMA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|44945|75105|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1140CE|0|0|0|0||E|N|N|N||N|||53610|N
40519|275|OPTSTK|AUROPHARMA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1140PE|0|0|0|0||E|N|N|N||N|||5|N
40520|275|OPTSTK|AUROPHARMA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|79035|109210|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUROPHARMA26OCT800CE|0|0|0|0||E|N|N|N||N|||87705|N
40521|275|OPTSTK|AUROPHARMA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUROPHARMA26OCT800PE|0|0|0|0||E|N|N|N||N|||5|N
40528|5900|OPTSTK|AXISBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |AXISBANK26SEP1700CE|0|2|0|0||E|N|N|N||N|||10|N
40529|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467849600|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680CE|0|2|0|0||E|N|N|N||N|||85|N
40530|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467849600|0|0|0|0|0|47870|86755|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680PE|0|2|0|0||E|N|N|N||N|||75455|N
40531|5900|OPTSTK|AXISBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|40035|51285|0|0|0|1472152371|1475107200|1475159400|15|1|            |AXISBANK26SEP1700PE|0|2|0|0||E|N|N|N||N|||45660|N
40532|5900|OPTSTK|AXISBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AXISBANK26SEP1880CE|0|2|0|0||E|N|N|N||N|||5|N
40535|5900|OPTSTK|AXISBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|57880|69140|0|0|0|1472152371|1475107200|1475159400|15|1|            |AXISBANK26SEP1880PE|0|2|0|0||E|N|N|N||N|||63510|N
40536|5900|OPTSTK|AXISBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2135|0|0|0|1472152371|1477526400|1477578600|15|1|            |AXISBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||135|N
40538|5900|OPTSTK|AXISBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|33575|44585|0|0|0|1472152371|1477526400|1477578600|15|1|            |AXISBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||39080|N
40540|5900|OPTSTK|AXISBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |AXISBANK26OCT2000CE|0|2|0|0||E|N|N|N||N|||5|N
40541|5900|OPTSTK|AXISBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|68865|80125|0|0|0|1472152371|1477526400|1477578600|15|1|            |AXISBANK26OCT2000PE|0|2|0|0||E|N|N|N||N|||74495|N
40548|10666|OPTSTK|PNB|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|2557|6557|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP74CE|0|2|0|0||E|N|N|N||N|||4557|N
40549|10666|OPTSTK|PNB|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP74PE|0|2|0|0||E|N|N|N||N|||1|N
40550|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|7580|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14700CE|0|0|0|0||E|N|N|N||N|||1080|N
40551|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|176280|342850|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14700PE|0|0|0|0||E|N|N|N||N|||289415|N
40552|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|5800|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14900CE|0|0|0|0||E|N|N|N||N|||770|N
40553|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|194380|362710|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14900PE|0|0|0|0||E|N|N|N||N|||308945|N
40554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16000CE|0|0|0|0||E|N|N|N||N|||105|N
40555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|299035|471970|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16000PE|0|0|0|0||E|N|N|N||N|||417405|N
40556|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2310|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16800CE|0|0|0|0||E|N|N|N||N|||310|N
40558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|371510|543620|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16800PE|0|0|0|0||E|N|N|N||N|||489240|N
40567|16675|OPTSTK|BAJAJFINSV|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2140|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2580CE|0|2|0|0||E|N|N|N||N|||140|N
40568|16675|OPTSTK|BAJAJFINSV|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|44615|63465|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2580PE|0|2|0|0||E|N|N|N||N|||54040|N
40569|16675|OPTSTK|BAJAJFINSV|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2620CE|0|2|0|0||E|N|N|N||N|||95|N
40570|16675|OPTSTK|BAJAJFINSV|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|48490|67440|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2620PE|0|2|0|0||E|N|N|N||N|||57965|N
40571|16675|OPTSTK|BAJAJFINSV|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2920CE|0|2|0|0||E|N|N|N||N|||5|N
40577|14977|OPTSTK|POWERGRID|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5600|10985|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP195CE|0|2|0|0||E|N|N|N||N|||7600|N
40578|14977|OPTSTK|POWERGRID|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
40579|16675|OPTSTK|BAJAJFINSV|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|78050|97230|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2920PE|0|2|0|0||E|N|N|N||N|||87640|N
40580|16675|OPTSTK|BAJAJFINSV|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2130|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2800CE|0|2|0|0||E|N|N|N||N|||130|N
40581|16675|OPTSTK|BAJAJFINSV|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|65105|84035|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2800PE|0|2|0|0||E|N|N|N||N|||74570|N
40585|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467849600|0|0|0|0|0|5|2265|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200CE|0|2|0|0||E|N|N|N||N|||265|N
40586|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467849600|0|0|0|0|0|36750|70125|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200PE|0|2|0|0||E|N|N|N||N|||59450|N
40588|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|23540|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14500CE|0|2|0|0||E|N|N|N||N|||3410|N
40589|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|146955|345915|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14500PE|0|2|0|0||E|N|N|N||N|||284000|N
40590|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|3335|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16400CE|0|2|0|0||E|N|N|N||N|||265|N
40591|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|315575|534515|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16400PE|0|2|0|0||E|N|N|N||N|||469345|N
40592|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|2120|38375|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600CE|0|2|0|0||E|N|N|N||N|||9030|N
40599|10990|OPTSTK|RADICO|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|735|10105|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5300CE|0|2|0|0||E|N|N|N||N|||5420|N
40600|10990|OPTSTK|RADICO|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|54525|101295|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5300PE|0|2|0|0||E|N|N|N||N|||77910|N
40601|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|165255|351450|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600PE|0|2|0|0||E|N|N|N||N|||292825|N
40602|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|10485|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16400CE|0|2|0|0||E|N|N|N||N|||1720|N
40603|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|315135|527150|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16400PE|0|2|0|0||E|N|N|N||N|||463260|N
40606|317|OPTSTK|BAJFINANCE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1580CE|0|2|0|0||E|N|N|N||N|||20|N
40607|317|OPTSTK|BAJFINANCE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|34700|53585|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1580PE|0|2|0|0||E|N|N|N||N|||47345|N
40608|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2425|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||425|N
40609|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|23580|41080|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||35175|N
40615|4668|OPTSTK|BANKBARODA|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470268800|0|0|0|0|0|1|2002|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP370CE|0|2|0|0||E|N|N|N||N|||2|N
40625|18391|OPTSTK|RBLBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2200|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP490CE|0|2|0|0||E|N|N|N||N|||200|N
40626|18391|OPTSTK|RBLBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|7510|12150|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP490PE|0|2|0|0||E|N|N|N||N|||9830|N
40627|4668|OPTSTK|BANKBARODA|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470268800|0|0|0|0|0|8029|13608|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP370PE|0|2|0|0||E|N|N|N||N|||11608|N
40628|383|OPTSTK|BEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1472152371|1477526400|1477578600|15|1|            |BEL26OCT580CE|0|2|0|0||E|N|N|N||N|||35|N
40629|383|OPTSTK|BEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470268800|0|0|0|0|0|12485|18865|0|0|0|1472152371|1477526400|1477578600|15|1|            |BEL26OCT580PE|0|2|0|0||E|N|N|N||N|||16740|N
40632|422|OPTSTK|BHARATFORG|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2190|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP2820CE|0|2|0|0||E|N|N|N||N|||190|N
40633|422|OPTSTK|BHARATFORG|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|44205|83990|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP2820PE|0|2|0|0||E|N|N|N||N|||71805|N
40634|422|OPTSTK|BHARATFORG|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT3200CE|0|2|0|0||E|N|N|N||N|||120|N
40635|422|OPTSTK|BHARATFORG|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|79620|120255|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT3200PE|0|2|0|0||E|N|N|N||N|||107960|N
40636|438|OPTSTK|BHEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|5|2225|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHEL26OCT600CE|0|2|0|0||E|N|N|N||N|||225|N
40639|438|OPTSTK|BHEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|11295|20325|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHEL26OCT600PE|0|2|0|0||E|N|N|N||N|||17475|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|783715|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N||N|||33295|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|229750|1950350|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N||N|||1608090|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|739080|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N||N|||25565|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|329500|2081580|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N||N|||1744745|N
40648|8311|OPTSTK|BLUESTARCO|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2440CE|0|2|0|0||E|N|N|N||N|||5|N
40649|8311|OPTSTK|BLUESTARCO|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|83510|102630|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2440PE|0|2|0|0||E|N|N|N||N|||93070|N
40650|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2270|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200CE|0|2|0|0||E|N|N|N||N|||270|N
40655|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|59205|77825|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200PE|0|2|0|0||E|N|N|N||N|||68515|N
40656|8311|OPTSTK|BLUESTARCO|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2480CE|0|2|0|0||E|N|N|N||N|||45|N
40659|8311|OPTSTK|BLUESTARCO|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|86415|105455|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2480PE|0|2|0|0||E|N|N|N||N|||95935|N
40666|526|OPTSTK|BPCL|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP415CE|0|2|0|0||E|N|N|N||N|||45|N
40669|526|OPTSTK|BPCL|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5510|11515|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP415PE|0|2|0|0||E|N|N|N||N|||9515|N
40670|526|OPTSTK|BPCL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP480CE|0|2|0|0||E|N|N|N||N|||5|N
40671|526|OPTSTK|BPCL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|11635|17920|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP480PE|0|2|0|0||E|N|N|N||N|||15920|N
40678|547|OPTSTK|BRITANNIA|XX||1475159400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP7050CE|0|2|0|0||E|N|N|N||N|||155|N
40679|547|OPTSTK|BRITANNIA|XX||1475159400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470268800|0|0|0|0|0|85005|156590|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP7050PE|0|2|0|0||E|N|N|N||N|||135005|N
40680|10794|OPTSTK|CANBK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470268800|0|0|0|0|0|1|2019|0|0|0|1472152371|1477526400|1477578600|15|1|            |CANBK26OCT190CE|0|2|0|0||E|N|N|N||N|||19|N
40683|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|5|6810|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600CE|0|2|0|0||E|N|N|N||N|||670|N
40684|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|62520|141660|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600PE|0|2|0|0||E|N|N|N||N|||118725|N
40685|10794|OPTSTK|CANBK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470268800|0|0|0|0|0|3581|7581|0|0|0|1472152371|1477526400|1477578600|15|1|            |CANBK26OCT190PE|0|2|0|0||E|N|N|N||N|||5581|N
40690|685|OPTSTK|CHOLAFIN|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|8375|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2340CE|0|2|0|0||E|N|N|N||N|||1500|N
40691|685|OPTSTK|CHOLAFIN|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|18720|52865|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2340PE|0|2|0|0||E|N|N|N||N|||41880|N
40692|685|OPTSTK|CHOLAFIN|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2550|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||295|N
40693|685|OPTSTK|CHOLAFIN|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|38690|78520|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||66470|N
40694|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|935|11520|0|0|0|1472152371|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||3075|N
40695|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|22790|54615|0|0|0|1472152371|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||44355|N
40696|685|OPTSTK|CHOLAFIN|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|4530|0|0|0|1472152371|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2640CE|0|2|0|0||E|N|N|N||N|||900|N
40697|685|OPTSTK|CHOLAFIN|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|43445|81465|0|0|0|1472152371|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2640PE|0|2|0|0||E|N|N|N||N|||69830|N
40702|21508|OPTSTK|COCHINSHIP|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|105|4105|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1860CE|0|2|0|0||E|N|N|N||N|||2105|N
40705|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2890|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800CE|0|2|0|0||E|N|N|N||N|||680|N
40706|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|14090|44375|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800PE|0|2|0|0||E|N|N|N||N|||35435|N
40707|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2145|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920CE|0|2|0|0||E|N|N|N||N|||145|N
40708|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|18770|44040|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920PE|0|2|0|0||E|N|N|N||N|||37125|N
40713|21508|OPTSTK|COCHINSHIP|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|25880|46180|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1860PE|0|2|0|0||E|N|N|N||N|||36030|N
40718|11543|OPTSTK|COFORGE|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|305|10120|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2180CE|0|2|0|0||E|N|N|N||N|||2510|N
40719|11543|OPTSTK|COFORGE|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|17500|49845|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2180PE|0|2|0|0||E|N|N|N||N|||38630|N
40725|18921|OPTSTK|VBL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|17635|25465|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP240CE|0|2|0|0||E|N|N|N||N|||20245|N
40726|18921|OPTSTK|VBL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
40727|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|600|473060|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875CE|0|0|0|0||E|N|N|N||N|||10620|N
40728|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|5|267650|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875PE|0|0|0|0||E|N|N|N||N|||210945|N
40729|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|39415|74770|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840CE|2|0|0|0||E|N|N|N||N|||50570|N
40730|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2285|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840PE|2|0|0|0||E|N|N|N||N|||285|N
40733|17388|OPTSTK|ADANIPOWER|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|4337|9558|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIPOWER26SEP145CE|0|0|0|0||E|N|N|N||N|||6337|N
40734|17388|OPTSTK|ADANIPOWER|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|1|2023|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIPOWER26SEP145PE|0|0|0|0||E|N|N|N||N|||23|N
40737|11703|OPTSTK|ALKEM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|142425|230210|0|0|0|1472152371|1475107200|1475159400|15|1|            |ALKEM26SEP3850CE|0|2|0|0||E|N|N|N||N|||166060|N
40738|11703|OPTSTK|ALKEM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ALKEM26SEP3850PE|0|2|0|0||E|N|N|N||N|||5|N
40739|11703|OPTSTK|ALKEM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|228130|315925|0|0|0|1472152371|1477526400|1477578600|15|1|            |ALKEM26OCT3000CE|0|2|0|0||E|N|N|N||N|||251765|N
40740|11703|OPTSTK|ALKEM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ALKEM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
40741|1185|OPTSTK|AMBER|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1471046400|0|0|0|0|0|324090|440970|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBER26OCT3200CE|2|0|0|0||E|N|N|N||N|||382530|N
40742|1185|OPTSTK|AMBER|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBER26OCT3200PE|2|0|0|0||E|N|N|N||N|||20|N
40746|17094|OPTSTK|CROMPTON|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP390CE|0|2|0|0||E|N|N|N||N|||5|N
40747|1270|OPTSTK|AMBUJACEM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|11505|18495|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP285CE|0|2|0|0||E|N|N|N||N|||13830|N
40748|1270|OPTSTK|AMBUJACEM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBUJACEM26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
40753|157|OPTSTK|APOLLOHOSP|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|331705|440435|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5000CE|0|2|0|0||E|N|N|N||N|||363670|N
40754|157|OPTSTK|APOLLOHOSP|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
40755|157|OPTSTK|APOLLOHOSP|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|242420|351130|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5900CE|0|2|0|0||E|N|N|N||N|||274385|N
40756|17094|OPTSTK|CROMPTON|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470268800|0|0|0|0|0|11910|15910|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP390PE|0|2|0|0||E|N|N|N||N|||13910|N
40758|157|OPTSTK|APOLLOHOSP|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5900PE|0|2|0|0||E|N|N|N||N|||5|N
40759|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|353755|462490|0|0|0|1472152371|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800CE|0|2|0|0||E|N|N|N||N|||385720|N
40760|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
40761|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|215550|324220|0|0|0|1472152371|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200CE|0|2|0|0||E|N|N|N||N|||247495|N
40762|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200PE|0|2|0|0||E|N|N|N||N|||20|N
40765|275|OPTSTK|AUROPHARMA|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1471046400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2280CE|0|0|0|0||E|N|N|N||N|||45|N
40766|275|OPTSTK|AUROPHARMA|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1471046400|0|0|0|0|0|38510|68145|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2280PE|0|0|0|0||E|N|N|N||N|||59535|N
40771|2144|OPTSTK|BDL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|3200|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1700CE|0|2|0|0||E|N|N|N||N|||1200|N
40772|2144|OPTSTK|BDL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|26760|44940|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1700PE|0|2|0|0||E|N|N|N||N|||35850|N
40773|2144|OPTSTK|BDL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2180|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1960CE|0|2|0|0||E|N|N|N||N|||180|N
40774|2144|OPTSTK|BDL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|50610|70640|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1960PE|0|2|0|0||E|N|N|N||N|||60625|N
40775|2144|OPTSTK|BDL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|445|4445|0|0|0|1472152371|1477526400|1477578600|15|1|            |BDL26OCT1720CE|0|2|0|0||E|N|N|N||N|||2445|N
40776|2144|OPTSTK|BDL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|29780|46790|0|0|0|1472152371|1477526400|1477578600|15|1|            |BDL26OCT1720PE|0|2|0|0||E|N|N|N||N|||38285|N
40777|2144|OPTSTK|BDL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|3350|0|0|0|1472152371|1477526400|1477578600|15|1|            |BDL26OCT1840CE|0|2|0|0||E|N|N|N||N|||1350|N
40778|2144|OPTSTK|BDL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|39870|58220|0|0|0|1472152371|1477526400|1477578600|15|1|            |BDL26OCT1840PE|0|2|0|0||E|N|N|N||N|||49045|N
40783|438|OPTSTK|BHEL|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2290|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP535CE|0|2|0|0||E|N|N|N||N|||290|N
40784|438|OPTSTK|BHEL|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5660|14120|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP535PE|0|2|0|0||E|N|N|N||N|||11365|N
40785|438|OPTSTK|BHEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP600CE|0|2|0|0||E|N|N|N||N|||60|N
40787|438|OPTSTK|BHEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|10985|20550|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP600PE|0|2|0|0||E|N|N|N||N|||17580|N
40795|2181|OPTSTK|BOSCHLTD|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|25190|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57500CE|0|2|0|0||E|N|N|N||N|||12190|N
40796|2181|OPTSTK|BOSCHLTD|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|835805|1301295|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57500PE|0|2|0|0||E|N|N|N||N|||1068550|N
40797|2181|OPTSTK|BOSCHLTD|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|18330|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58500CE|0|2|0|0||E|N|N|N||N|||8670|N
40798|2181|OPTSTK|BOSCHLTD|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|928145|1400325|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58500PE|0|2|0|0||E|N|N|N||N|||1164235|N
40799|2181|OPTSTK|BOSCHLTD|XX||1475159400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|3125|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP64000CE|0|2|0|0||E|N|N|N||N|||1125|N
40800|2181|OPTSTK|BOSCHLTD|XX||1475159400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|1458100|1946550|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP64000PE|0|2|0|0||E|N|N|N||N|||1702325|N
40803|547|OPTSTK|BRITANNIA|XX||1475159400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP7150CE|0|2|0|0||E|N|N|N||N|||95|N
40804|547|OPTSTK|BRITANNIA|XX||1475159400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471046400|0|0|0|0|0|94440|166525|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP7150PE|0|2|0|0||E|N|N|N||N|||144870|N
40805|342|OPTSTK|CAMS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|33485|48545|0|0|0|1472152371|1477526400|1477578600|15|1|            |CAMS26OCT400CE|0|2|0|0||E|N|N|N||N|||38245|N
40806|342|OPTSTK|CAMS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |CAMS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
40807|20374|OPTSTK|COALINDIA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471046400|0|0|0|0|0|17210|23185|0|0|0|1472152371|1477526400|1477578600|15|1|            |COALINDIA26OCT220CE|0|2|0|0||E|N|N|N||N|||19210|N
40808|20374|OPTSTK|COALINDIA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |COALINDIA26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
40815|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|5|13665|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||1770|N
40816|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|145065|286785|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||247725|N
40828|11573|OPTSTK|FORCEMOT|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1471046400|0|0|0|0|0|1370|48620|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP25500CE|0|2|0|0||E|N|N|N||N|||24995|N
40829|10940|OPTSTK|DIVISLAB|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|10|15450|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10300CE|0|2|0|0||E|N|N|N||N|||3635|N
40830|10940|OPTSTK|DIVISLAB|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|71365|203690|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10300PE|0|2|0|0||E|N|N|N||N|||165385|N
40831|11573|OPTSTK|FORCEMOT|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1471046400|0|0|0|0|0|468355|787355|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP25500PE|0|2|0|0||E|N|N|N||N|||627855|N
40832|10940|OPTSTK|DIVISLAB|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|17995|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10500CE|0|2|0|0||E|N|N|N||N|||1650|N
40833|10940|OPTSTK|DIVISLAB|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|84975|222150|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10500PE|0|2|0|0||E|N|N|N||N|||183315|N
40837|10940|OPTSTK|DIVISLAB|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|13420|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10700CE|0|2|0|0||E|N|N|N||N|||1075|N
40838|10940|OPTSTK|DIVISLAB|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|100245|241985|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP10700PE|0|2|0|0||E|N|N|N||N|||202580|N
40839|10940|OPTSTK|DIVISLAB|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|5970|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11200CE|0|2|0|0||E|N|N|N||N|||340|N
40840|10940|OPTSTK|DIVISLAB|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|142510|291645|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11200PE|0|2|0|0||E|N|N|N||N|||251450|N
40841|10940|OPTSTK|DIVISLAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|4205|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11400CE|0|2|0|0||E|N|N|N||N|||210|N
40842|10940|OPTSTK|DIVISLAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|160625|311515|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11400PE|0|2|0|0||E|N|N|N||N|||271165|N
40843|10940|OPTSTK|DIVISLAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2945|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11600CE|0|2|0|0||E|N|N|N||N|||130|N
40845|14592|OPTSTK|FORTIS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|37730|47040|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP480CE|0|2|0|0||E|N|N|N||N|||42385|N
40846|14592|OPTSTK|FORTIS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
40847|10940|OPTSTK|DIVISLAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|179210|331375|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP11600PE|0|2|0|0||E|N|N|N||N|||290920|N
40848|14592|OPTSTK|FORTIS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|24830|34140|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP610CE|0|2|0|0||E|N|N|N||N|||29485|N
40849|14592|OPTSTK|FORTIS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP610PE|0|2|0|0||E|N|N|N||N|||5|N
40850|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|2695|40100|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||9435|N
40853|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|73280|191870|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||156575|N
40854|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|590|21555|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||3310|N
40855|7406|OPTSTK|GLENMARK|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|5|2240|0|0|0|1472152371|1477526400|1477578600|15|1|            |GLENMARK26OCT3280CE|0|2|0|0||E|N|N|N||N|||240|N
40856|7406|OPTSTK|GLENMARK|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|70025|107520|0|0|0|1472152371|1477526400|1477578600|15|1|            |GLENMARK26OCT3280PE|0|2|0|0||E|N|N|N||N|||95125|N
40859|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|113445|247690|0|0|0|1472152371|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||209770|N
40868|19913|OPTSTK|DMART|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2420|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5150CE|2|0|0|0||E|N|N|N||N|||420|N
40870|19913|OPTSTK|DMART|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|87560|127100|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5150PE|2|0|0|0||E|N|N|N||N|||107330|N
40874|19913|OPTSTK|DMART|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5800CE|2|0|0|0||E|N|N|N||N|||20|N
40875|19913|OPTSTK|DMART|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|151175|191655|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5800PE|2|0|0|0||E|N|N|N||N|||171415|N
40888|881|OPTSTK|DRREDDY|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1530CE|0|2|0|0||E|N|N|N||N|||55|N
40895|881|OPTSTK|DRREDDY|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|26550|37130|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1530PE|0|2|0|0||E|N|N|N||N|||31840|N
40896|881|OPTSTK|DRREDDY|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1760CE|0|2|0|0||E|N|N|N||N|||5|N
40898|881|OPTSTK|DRREDDY|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|49245|59965|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1760PE|0|2|0|0||E|N|N|N||N|||54605|N
40899|881|OPTSTK|DRREDDY|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1780CE|0|2|0|0||E|N|N|N||N|||5|N
40900|881|OPTSTK|DRREDDY|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|51230|61950|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP1780PE|0|2|0|0||E|N|N|N||N|||56590|N
40901|881|OPTSTK|DRREDDY|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2235|0|0|0|1472152371|1477526400|1477578600|15|1|            |DRREDDY26OCT1540CE|0|2|0|0||E|N|N|N||N|||235|N
40905|10099|OPTSTK|GODREJCP|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|42470|60140|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP440CE|0|2|0|0||E|N|N|N||N|||47350|N
40906|10099|OPTSTK|GODREJCP|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
40907|10099|OPTSTK|GODREJCP|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|40485|58155|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP460CE|0|2|0|0||E|N|N|N||N|||45365|N
40908|10099|OPTSTK|GODREJCP|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
40909|10099|OPTSTK|GODREJCP|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|38505|56170|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP480CE|0|2|0|0||E|N|N|N||N|||43385|N
40910|10099|OPTSTK|GODREJCP|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
40911|10099|OPTSTK|GODREJCP|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|36520|54185|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP500CE|0|2|0|0||E|N|N|N||N|||41400|N
40912|10099|OPTSTK|GODREJCP|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
40913|10099|OPTSTK|GODREJCP|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|34535|52200|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP520CE|0|2|0|0||E|N|N|N||N|||39415|N
40914|10099|OPTSTK|GODREJCP|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
40915|10099|OPTSTK|GODREJCP|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|25610|43270|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP610CE|0|2|0|0||E|N|N|N||N|||30485|N
40916|10099|OPTSTK|GODREJCP|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP610PE|0|2|0|0||E|N|N|N||N|||5|N
40917|10099|OPTSTK|GODREJCP|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|23630|41290|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP630CE|0|2|0|0||E|N|N|N||N|||28505|N
40918|10099|OPTSTK|GODREJCP|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP630PE|0|2|0|0||E|N|N|N||N|||5|N
40919|10099|OPTSTK|GODREJCP|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|21660|39305|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP650CE|0|2|0|0||E|N|N|N||N|||26525|N
40920|10099|OPTSTK|GODREJCP|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP650PE|0|2|0|0||E|N|N|N||N|||10|N
40921|10099|OPTSTK|GODREJCP|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|19695|37320|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP670CE|0|2|0|0||E|N|N|N||N|||24550|N
40922|10099|OPTSTK|GODREJCP|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP670PE|0|2|0|0||E|N|N|N||N|||20|N
40923|10099|OPTSTK|GODREJCP|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|17750|35340|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP690CE|0|2|0|0||E|N|N|N||N|||22585|N
40925|10099|OPTSTK|GODREJCP|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP690PE|0|2|0|0||E|N|N|N||N|||40|N
40926|10099|OPTSTK|GODREJCP|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|15835|33360|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP710CE|0|2|0|0||E|N|N|N||N|||20635|N
40927|10099|OPTSTK|GODREJCP|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP710PE|0|2|0|0||E|N|N|N||N|||70|N
40929|10099|OPTSTK|GODREJCP|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|42675|60345|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT440CE|0|2|0|0||E|N|N|N||N|||47555|N
40930|10099|OPTSTK|GODREJCP|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
40931|10099|OPTSTK|GODREJCP|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|38725|56390|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT480CE|0|2|0|0||E|N|N|N||N|||43605|N
40932|10099|OPTSTK|GODREJCP|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
40933|10099|OPTSTK|GODREJCP|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|34775|52440|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT520CE|0|2|0|0||E|N|N|N||N|||39655|N
40934|10099|OPTSTK|GODREJCP|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
40935|10099|OPTSTK|GODREJCP|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|24945|42570|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT620CE|0|2|0|0||E|N|N|N||N|||29800|N
40936|10099|OPTSTK|GODREJCP|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT620PE|0|2|0|0||E|N|N|N||N|||20|N
40937|10099|OPTSTK|GODREJCP|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|21085|38625|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT660CE|0|2|0|0||E|N|N|N||N|||25900|N
40938|10099|OPTSTK|GODREJCP|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2070|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT660PE|0|2|0|0||E|N|N|N||N|||70|N
40939|10099|OPTSTK|GODREJCP|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|17350|34690|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT700CE|0|2|0|0||E|N|N|N||N|||22070|N
40940|10099|OPTSTK|GODREJCP|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2195|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT700PE|0|2|0|0||E|N|N|N||N|||195|N
40943|17875|OPTSTK|GODREJPROP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471046400|0|0|0|0|0|72420|100430|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1160CE|0|2|0|0||E|N|N|N||N|||86425|N
40944|17875|OPTSTK|GODREJPROP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
40949|2303|OPTSTK|HAL|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|5|10175|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6350CE|0|2|0|0||E|N|N|N||N|||1195|N
40950|2303|OPTSTK|HAL|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|67380|158975|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6350PE|0|2|0|0||E|N|N|N||N|||131655|N
40951|2303|OPTSTK|HAL|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|5|3775|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6800CE|0|2|0|0||E|N|N|N||N|||310|N
40952|2303|OPTSTK|HAL|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|105700|203650|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6800PE|0|2|0|0||E|N|N|N||N|||175410|N
40953|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1471046400|0|0|0|0|0|115380|168025|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200CE|0|2|0|0||E|N|N|N||N|||130505|N
40954|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
40959|1363|OPTSTK|HINDALCO|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|5|2195|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1380CE|0|2|0|0||E|N|N|N||N|||195|N
40960|1363|OPTSTK|HINDALCO|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|15320|35030|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1380PE|0|2|0|0||E|N|N|N||N|||29250|N
40961|1363|OPTSTK|HINDALCO|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1560CE|0|2|0|0||E|N|N|N||N|||15|N
40962|1363|OPTSTK|HINDALCO|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|31615|52910|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1560PE|0|2|0|0||E|N|N|N||N|||46925|N
40965|14366|OPTSTK|IDEA|XX||1475159400|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IDEA26SEP23CE|2|0|0|0||E|N|N|N||N|||1|N
40966|14366|OPTSTK|IDEA|XX||1475159400|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2932|0|0|0|1472152371|1475107200|1475159400|15|1|            |IDEA26SEP23PE|2|0|0|0||E|N|N|N||N|||932|N
40971|14309|OPTSTK|INDIANB|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2240|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1170CE|0|2|0|0||E|N|N|N||N|||240|N
40972|14309|OPTSTK|INDIANB|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|21180|32040|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1170PE|0|2|0|0||E|N|N|N||N|||26610|N
40973|14309|OPTSTK|INDIANB|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1260CE|0|2|0|0||E|N|N|N||N|||65|N
40974|14309|OPTSTK|INDIANB|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|29755|40975|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1260PE|0|2|0|0||E|N|N|N||N|||35365|N
40975|14309|OPTSTK|INDIANB|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2975|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIANB26OCT1140CE|0|2|0|0||E|N|N|N||N|||975|N
40976|14309|OPTSTK|INDIANB|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|18875|28815|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIANB26OCT1140PE|0|2|0|0||E|N|N|N||N|||23845|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|62455|0|0|0|1472152371|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|1260265|2145070|0|0|0|1472152371|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||2032190|N
40985|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495CE|0|2|0|0||E|N|N|N||N|||50|N
40986|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|8800|12840|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495PE|0|2|0|0||E|N|N|N||N|||10820|N
40987|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505CE|0|2|0|0||E|N|N|N||N|||35|N
40988|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|9760|13830|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505PE|0|2|0|0||E|N|N|N||N|||11795|N
40989|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
40990|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|15150|19290|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||17220|N
40991|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||25|N
40992|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|14935|19035|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||16985|N
40997|1660|OPTSTK|ITC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|11730|16995|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP140CE|0|2|0|0||E|N|N|N||N|||13730|N
40998|1660|OPTSTK|ITC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
40999|1660|OPTSTK|ITC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|7015|12285|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP187.5CE|0|2|0|0||E|N|N|N||N|||9015|N
41000|1660|OPTSTK|ITC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP187.5PE|0|2|0|0||E|N|N|N||N|||5|N
41001|1660|OPTSTK|ITC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|7350|12615|0|0|0|1472152371|1477526400|1477578600|15|1|            |ITC26OCT185CE|0|2|0|0||E|N|N|N||N|||9350|N
41002|1660|OPTSTK|ITC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ITC26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
41005|13310|OPTSTK|KEI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471046400|0|0|0|0|0|5|5595|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP8200CE|0|2|0|0||E|N|N|N||N|||645|N
41006|13310|OPTSTK|KEI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471046400|0|0|0|0|0|149595|278265|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP8200PE|0|2|0|0||E|N|N|N||N|||238735|N
41007|3220|OPTSTK|LODHA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1471046400|0|0|0|0|0|23085|51100|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP900CE|0|2|0|0||E|N|N|N||N|||31920|N
41008|3220|OPTSTK|LODHA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1471046400|0|0|0|0|0|5|2305|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP900PE|0|2|0|0||E|N|N|N||N|||305|N
41011|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471046400|0|0|0|0|0|13065|17775|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200CE|0|2|0|0||E|N|N|N||N|||15420|N
41012|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
41015|10999|OPTSTK|MARUTI|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|551540|779920|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP7800CE|0|2|0|0||E|N|N|N||N|||613695|N
41016|10999|OPTSTK|MARUTI|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP7800PE|0|2|0|0||E|N|N|N||N|||5|N
41017|10999|OPTSTK|MARUTI|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|318840|546580|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARUTI26OCT10200CE|0|2|0|0||E|N|N|N||N|||380640|N
41018|881|OPTSTK|DRREDDY|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|27155|37455|0|0|0|1472152371|1477526400|1477578600|15|1|            |DRREDDY26OCT1540PE|0|2|0|0||E|N|N|N||N|||32305|N
41019|10999|OPTSTK|MARUTI|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2350|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARUTI26OCT10200PE|0|2|0|0||E|N|N|N||N|||350|N
41021|881|OPTSTK|DRREDDY|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |DRREDDY26OCT1800CE|0|2|0|0||E|N|N|N||N|||10|N
41022|881|OPTSTK|DRREDDY|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|52400|63100|0|0|0|1472152371|1477526400|1477578600|15|1|            |DRREDDY26OCT1800PE|0|2|0|0||E|N|N|N||N|||57750|N
41031|22377|OPTSTK|MAXHEALTH|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|43570|54760|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP520CE|0|2|0|0||E|N|N|N||N|||49165|N
41032|22377|OPTSTK|MAXHEALTH|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
41033|22377|OPTSTK|MAXHEALTH|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|41585|52775|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP540CE|0|2|0|0||E|N|N|N||N|||47180|N
41035|910|OPTSTK|EICHERMOT|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|3765|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP10500CE|0|2|0|0||E|N|N|N||N|||530|N
41036|22377|OPTSTK|MAXHEALTH|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
41037|22377|OPTSTK|MAXHEALTH|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|24740|35910|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP710CE|0|2|0|0||E|N|N|N||N|||30325|N
41038|22377|OPTSTK|MAXHEALTH|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP710PE|0|2|0|0||E|N|N|N||N|||10|N
41039|22377|OPTSTK|MAXHEALTH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|22780|33920|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP730CE|0|2|0|0||E|N|N|N||N|||28350|N
41040|22377|OPTSTK|MAXHEALTH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP730PE|0|2|0|0||E|N|N|N||N|||20|N
41041|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|43810|55000|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520CE|0|2|0|0||E|N|N|N||N|||49405|N
41042|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
41043|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|26125|37225|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700CE|0|2|0|0||E|N|N|N||N|||31675|N
41044|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700PE|0|2|0|0||E|N|N|N||N|||45|N
41049|31181|OPTSTK|MCX|XX||1475159400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|3955|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP3850CE|0|0|0|0||E|N|N|N||N|||1955|N
41050|31181|OPTSTK|MCX|XX||1475159400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|66440|107340|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP3850PE|0|0|0|0||E|N|N|N||N|||86890|N
41051|31181|OPTSTK|MCX|XX||1475159400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|2610|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP4200CE|0|0|0|0||E|N|N|N||N|||610|N
41052|31181|OPTSTK|MCX|XX||1475159400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|98565|141965|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP4200PE|0|0|0|0||E|N|N|N||N|||120265|N
41053|31181|OPTSTK|MCX|XX||1477578600|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|1130|7450|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT3900CE|0|0|0|0||E|N|N|N||N|||4290|N
41054|31181|OPTSTK|MCX|XX||1477578600|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|73140|111640|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT3900PE|0|0|0|0||E|N|N|N||N|||92390|N
41055|31181|OPTSTK|MCX|XX||1477578600|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|140|4140|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT4200CE|0|0|0|0||E|N|N|N||N|||2140|N
41056|31181|OPTSTK|MCX|XX||1477578600|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|99220|140510|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT4200PE|0|0|0|0||E|N|N|N||N|||119865|N
41059|14947|OPTSTK|MOTILALOFS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1400CE|0|2|0|0||E|N|N|N||N|||70|N
41060|14947|OPTSTK|MOTILALOFS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|41720|56000|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1400PE|0|2|0|0||E|N|N|N||N|||48860|N
41066|910|OPTSTK|EICHERMOT|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1470268800|0|0|0|0|0|153750|277525|0|0|0|1472152371|1475107200|1475159400|15|1|            |EICHERMOT26SEP10500PE|0|2|0|0||E|N|N|N||N|||237295|N
41069|6364|OPTSTK|NATIONALUM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2485|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP530CE|0|2|0|0||E|N|N|N||N|||485|N
41070|6364|OPTSTK|NATIONALUM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5325|14000|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP530PE|0|2|0|0||E|N|N|N||N|||11065|N
41071|6364|OPTSTK|NATIONALUM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2175|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP580CE|0|2|0|0||E|N|N|N||N|||175|N
41072|6364|OPTSTK|NATIONALUM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|9075|18910|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP580PE|0|2|0|0||E|N|N|N||N|||15710|N
41073|6364|OPTSTK|NATIONALUM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP600CE|0|2|0|0||E|N|N|N||N|||110|N
41074|6364|OPTSTK|NATIONALUM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|10775|20895|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP600PE|0|2|0|0||E|N|N|N||N|||17635|N
41075|6364|OPTSTK|NATIONALUM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2495|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT580CE|0|2|0|0||E|N|N|N||N|||495|N
41076|6364|OPTSTK|NATIONALUM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|9670|18770|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT580PE|0|2|0|0||E|N|N|N||N|||15770|N
41077|6364|OPTSTK|NATIONALUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2370|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT600CE|0|2|0|0||E|N|N|N||N|||370|N
41078|6364|OPTSTK|NATIONALUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|11250|20700|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT600PE|0|2|0|0||E|N|N|N||N|||17615|N
41081|31415|OPTSTK|NBCC|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|2753|6753|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP45CE|0|2|0|0||E|N|N|N||N|||4753|N
41082|31415|OPTSTK|NBCC|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP45PE|0|2|0|0||E|N|N|N||N|||1|N
41083|31415|OPTSTK|NBCC|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|2774|6774|0|0|0|1472152371|1477526400|1477578600|15|1|            |NBCC26OCT45CE|0|2|0|0||E|N|N|N||N|||4774|N
41087|1023|OPTSTK|FEDERALBNK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP455CE|0|2|0|0||E|N|N|N||N|||30|N
41088|1023|OPTSTK|FEDERALBNK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5045|11485|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP455PE|0|2|0|0||E|N|N|N||N|||9485|N
41089|1023|OPTSTK|FEDERALBNK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
41090|1023|OPTSTK|FEDERALBNK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|11125|17905|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP520PE|0|2|0|0||E|N|N|N||N|||15905|N
41091|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500CE|0|2|0|0||E|N|N|N||N|||25|N
41092|31415|OPTSTK|NBCC|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1472152371|1477526400|1477578600|15|1|            |NBCC26OCT45PE|0|2|0|0||E|N|N|N||N|||1|N
41095|6705|OPTSTK|PAYTM|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471046400|0|0|0|0|0|285|10300|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1980CE|0|0|0|0||E|N|N|N||N|||2450|N
41096|6705|OPTSTK|PAYTM|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471046400|0|0|0|0|0|17120|48755|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1980PE|0|0|0|0||E|N|N|N||N|||37880|N
41101|2664|OPTSTK|PIDILITIND|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2180CE|0|2|0|0||E|N|N|N||N|||30|N
41102|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|9100|15710|0|0|0|1472152371|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500PE|0|2|0|0||E|N|N|N||N|||13710|N
41105|11573|OPTSTK|FORCEMOT|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470268800|0|0|0|0|0|3955|66735|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP24500CE|0|2|0|0||E|N|N|N||N|||35345|N
41106|2664|OPTSTK|PIDILITIND|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|30490|52935|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2180PE|0|2|0|0||E|N|N|N||N|||46150|N
41107|2664|OPTSTK|PIDILITIND|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2440CE|0|2|0|0||E|N|N|N||N|||5|N
41108|2664|OPTSTK|PIDILITIND|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|55985|78735|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2440PE|0|2|0|0||E|N|N|N||N|||71915|N
41109|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2150|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||150|N
41110|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|32025|53920|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||47240|N
41119|24184|OPTSTK|PIIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|105515|152595|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1300CE|0|2|0|0||E|N|N|N||N|||119335|N
41120|24184|OPTSTK|PIIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
41121|24184|OPTSTK|PIIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|95595|142670|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||109415|N
41122|24184|OPTSTK|PIIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
41123|24184|OPTSTK|PIIND|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|70800|117865|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1650CE|0|2|0|0||E|N|N|N||N|||84615|N
41124|24184|OPTSTK|PIIND|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1650PE|0|2|0|0||E|N|N|N||N|||5|N
41125|24184|OPTSTK|PIIND|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|60920|107945|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1750CE|0|2|0|0||E|N|N|N||N|||74715|N
41126|24184|OPTSTK|PIIND|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIIND26SEP1750PE|0|2|0|0||E|N|N|N||N|||25|N
41127|24184|OPTSTK|PIIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|115985|163070|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||129805|N
41128|24184|OPTSTK|PIIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
41129|24184|OPTSTK|PIIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|96240|143315|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||110060|N
41130|24184|OPTSTK|PIIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
41131|24184|OPTSTK|PIIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|66780|113700|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||80520|N
41132|24184|OPTSTK|PIIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2085|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||85|N
41134|11573|OPTSTK|FORCEMOT|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470268800|0|0|0|0|0|387265|690735|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP24500PE|0|2|0|0||E|N|N|N||N|||539000|N
41145|10666|OPTSTK|PNB|XX||1475159400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2032|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP149CE|0|2|0|0||E|N|N|N||N|||32|N
41146|10666|OPTSTK|PNB|XX||1475159400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|916|4916|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP149PE|0|2|0|0||E|N|N|N||N|||2916|N
41147|10666|OPTSTK|PNB|XX||1475159400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP151CE|0|2|0|0||E|N|N|N||N|||25|N
41148|10666|OPTSTK|PNB|XX||1475159400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1107|5107|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP151PE|0|2|0|0||E|N|N|N||N|||3107|N
41149|10666|OPTSTK|PNB|XX||1475159400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2004|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP164CE|0|2|0|0||E|N|N|N||N|||4|N
41150|10666|OPTSTK|PNB|XX||1475159400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2376|6376|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP164PE|0|2|0|0||E|N|N|N||N|||4376|N
41151|10666|OPTSTK|PNB|XX||1475159400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2003|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP166CE|0|2|0|0||E|N|N|N||N|||3|N
41153|1181|OPTSTK|GODFRYPHLP|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|160|5860|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2950CE|0|2|0|0||E|N|N|N||N|||3010|N
41154|10666|OPTSTK|PNB|XX||1475159400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2574|6574|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP166PE|0|2|0|0||E|N|N|N||N|||4574|N
41155|10666|OPTSTK|PNB|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2122|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNB26OCT146CE|0|2|0|0||E|N|N|N||N|||122|N
41162|10666|OPTSTK|PNB|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|641|4641|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNB26OCT146PE|0|2|0|0||E|N|N|N||N|||2641|N
41163|10666|OPTSTK|PNB|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2017|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNB26OCT168CE|0|2|0|0||E|N|N|N||N|||17|N
41164|1181|OPTSTK|GODFRYPHLP|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|56685|94845|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2950PE|0|2|0|0||E|N|N|N||N|||75765|N
41165|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|3935|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100CE|0|2|0|0||E|N|N|N||N|||1935|N
41166|10666|OPTSTK|PNB|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2708|6708|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNB26OCT168PE|0|2|0|0||E|N|N|N||N|||4708|N
41171|3432|OPTSTK|TATACONSUM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|43850|62475|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP580CE|0|2|0|0||E|N|N|N||N|||48650|N
41172|3432|OPTSTK|TATACONSUM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
41173|3432|OPTSTK|TATACONSUM|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|28970|47595|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP730CE|0|2|0|0||E|N|N|N||N|||33770|N
41176|3432|OPTSTK|TATACONSUM|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP730PE|0|2|0|0||E|N|N|N||N|||5|N
41177|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|32270|50895|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATACONSUM26OCT700CE|0|2|0|0||E|N|N|N||N|||37070|N
41178|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATACONSUM26OCT700PE|0|2|0|0||E|N|N|N||N|||5|N
41179|11536|OPTSTK|TCS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|62755|113120|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT1360CE|0|2|0|0||E|N|N|N||N|||100680|N
41180|11536|OPTSTK|TCS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
41183|10753|OPTSTK|UNIONBANK|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|1|2092|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP237.5CE|0|2|0|0||E|N|N|N||N|||92|N
41184|10753|OPTSTK|UNIONBANK|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|2954|6954|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP237.5PE|0|2|0|0||E|N|N|N||N|||4954|N
41185|10753|OPTSTK|UNIONBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|1|2034|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNIONBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||34|N
41186|10753|OPTSTK|UNIONBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|6983|10983|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNIONBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||8983|N
41189|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|69615|109535|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100PE|0|2|0|0||E|N|N|N||N|||89575|N
41190|1181|OPTSTK|GODFRYPHLP|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|1235|8225|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3100CE|0|2|0|0||E|N|N|N||N|||4730|N
41191|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1471046400|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1530CE|0|2|0|0||E|N|N|N||N|||75|N
41192|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1471046400|0|0|0|0|0|16675|36760|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1530PE|0|2|0|0||E|N|N|N||N|||31360|N
41248|1181|OPTSTK|GODFRYPHLP|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|72510|109380|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3100PE|0|2|0|0||E|N|N|N||N|||90945|N
41254|10099|OPTSTK|GODREJCP|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP1390CE|0|2|0|0||E|N|N|N||N|||5|N
41291|10099|OPTSTK|GODREJCP|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470268800|0|0|0|0|0|34140|51775|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP1390PE|0|2|0|0||E|N|N|N||N|||46900|N
41308|17875|OPTSTK|GODREJPROP|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|64500|92490|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1240CE|0|2|0|0||E|N|N|N||N|||78495|N
41319|17875|OPTSTK|GODREJPROP|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1240PE|0|2|0|0||E|N|N|N||N|||10|N
41320|17875|OPTSTK|GODREJPROP|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|35700|62720|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1540CE|0|2|0|0||E|N|N|N||N|||49210|N
41321|17875|OPTSTK|GODREJPROP|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2490|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1540PE|0|2|0|0||E|N|N|N||N|||490|N
41335|10217|OPTSTK|ADANIENSOL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467936000|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2400CE|2|0|0|0||E|N|N|N||N|||205|N
41336|10217|OPTSTK|ADANIENSOL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467936000|0|0|0|0|0|51455|90965|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2400PE|2|0|0|0||E|N|N|N||N|||78400|N
41350|1232|OPTSTK|GRASIM|XX||1475159400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|5230|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3860CE|0|2|0|0||E|N|N|N||N|||1230|N
41351|1232|OPTSTK|GRASIM|XX||1475159400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|24005|72090|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3860PE|0|2|0|0||E|N|N|N||N|||57575|N
41352|1232|OPTSTK|GRASIM|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|4230|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3900CE|0|2|0|0||E|N|N|N||N|||995|N
41353|1232|OPTSTK|GRASIM|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|26705|75985|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3900PE|0|2|0|0||E|N|N|N||N|||61305|N
41354|1232|OPTSTK|GRASIM|XX||1475159400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|3425|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3940CE|0|2|0|0||E|N|N|N||N|||805|N
41355|1232|OPTSTK|GRASIM|XX||1475159400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|29560|79890|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3940PE|0|2|0|0||E|N|N|N||N|||65075|N
41359|1232|OPTSTK|GRASIM|XX||1475159400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|6090|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3980CE|0|2|0|0||E|N|N|N||N|||645|N
41361|1232|OPTSTK|GRASIM|XX||1475159400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|32550|83810|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP3980PE|0|2|0|0||E|N|N|N||N|||68880|N
41362|1232|OPTSTK|GRASIM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4600CE|0|2|0|0||E|N|N|N||N|||10|N
41365|1232|OPTSTK|GRASIM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|86365|140275|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4600PE|0|2|0|0||E|N|N|N||N|||125580|N
41366|1232|OPTSTK|GRASIM|XX||1475159400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4640CE|0|2|0|0||E|N|N|N||N|||10|N
41367|1232|OPTSTK|GRASIM|XX||1475159400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|90280|144245|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4640PE|0|2|0|0||E|N|N|N||N|||129545|N
41368|1232|OPTSTK|GRASIM|XX||1475159400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4680CE|0|2|0|0||E|N|N|N||N|||5|N
41369|1232|OPTSTK|GRASIM|XX||1475159400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|94205|148215|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4680PE|0|2|0|0||E|N|N|N||N|||133510|N
41370|1232|OPTSTK|GRASIM|XX||1475159400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4720CE|0|2|0|0||E|N|N|N||N|||5|N
41371|1232|OPTSTK|GRASIM|XX||1475159400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|98145|152185|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4720PE|0|2|0|0||E|N|N|N||N|||137480|N
41372|1232|OPTSTK|GRASIM|XX||1477578600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|765|11180|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT3880CE|0|2|0|0||E|N|N|N||N|||2630|N
41373|1232|OPTSTK|GRASIM|XX||1477578600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|28260|72685|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT3880PE|0|2|0|0||E|N|N|N||N|||59170|N
41380|1232|OPTSTK|GRASIM|XX||1477578600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|130|8185|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT3960CE|0|2|0|0||E|N|N|N||N|||1925|N
41381|1232|OPTSTK|GRASIM|XX||1477578600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|33555|80285|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT3960PE|0|2|0|0||E|N|N|N||N|||66350|N
41382|1232|OPTSTK|GRASIM|XX||1477578600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4640CE|0|2|0|0||E|N|N|N||N|||95|N
41383|1232|OPTSTK|GRASIM|XX||1477578600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|88940|142110|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4640PE|0|2|0|0||E|N|N|N||N|||127500|N
41384|1232|OPTSTK|GRASIM|XX||1477578600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2065|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4720CE|0|2|0|0||E|N|N|N||N|||65|N
41385|1232|OPTSTK|GRASIM|XX||1477578600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|96560|150005|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4720PE|0|2|0|0||E|N|N|N||N|||135365|N
41388|16783|OPTSTK|GVT&D|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|16640|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP5900CE|0|2|0|0||E|N|N|N||N|||3400|N
41389|16783|OPTSTK|GVT&D|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470268800|0|0|0|0|0|80100|182370|0|0|0|1472152371|1475107200|1475159400|15|1|            |GVT&D26SEP5900PE|0|2|0|0||E|N|N|N||N|||148065|N
41394|2303|OPTSTK|HAL|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|40|5740|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6050CE|0|2|0|0||E|N|N|N||N|||1350|N
41395|2303|OPTSTK|HAL|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|58245|164670|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6050PE|0|2|0|0||E|N|N|N||N|||131620|N
41396|2303|OPTSTK|HAL|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|7435|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6500CE|0|2|0|0||E|N|N|N||N|||775|N
41397|2303|OPTSTK|HAL|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|79530|173855|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6500PE|0|2|0|0||E|N|N|N||N|||146115|N
41398|11373|OPTSTK|BIOCON|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|11660|16290|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP290CE|0|2|0|0||E|N|N|N||N|||13975|N
41399|11373|OPTSTK|BIOCON|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
41400|2303|OPTSTK|HAL|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|1615|18305|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT5900CE|0|2|0|0||E|N|N|N||N|||4790|N
41401|2303|OPTSTK|HAL|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|55140|146810|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT5900PE|0|2|0|0||E|N|N|N||N|||117485|N
41417|7229|OPTSTK|HCLTECH|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|3460|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1690CE|0|2|0|0||E|N|N|N||N|||420|N
41418|7229|OPTSTK|HCLTECH|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|15005|38565|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1690PE|0|2|0|0||E|N|N|N||N|||31540|N
41421|7229|OPTSTK|HCLTECH|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2955|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1710CE|0|2|0|0||E|N|N|N||N|||335|N
41423|7229|OPTSTK|HCLTECH|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|16495|40540|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1710PE|0|2|0|0||E|N|N|N||N|||33440|N
41424|7229|OPTSTK|HCLTECH|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1860CE|0|2|0|0||E|N|N|N||N|||60|N
41425|19585|OPTSTK|BSE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|144755|227260|0|0|0|1472152371|1475107200|1475159400|15|1|            |BSE26SEP1800CE|0|2|0|0||E|N|N|N||N|||174135|N
41426|19585|OPTSTK|BSE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BSE26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
41427|7229|OPTSTK|HCLTECH|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|29255|55430|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1860PE|0|2|0|0||E|N|N|N||N|||48040|N
41428|7229|OPTSTK|HCLTECH|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|4230|0|0|0|1472152371|1477526400|1477578600|15|1|            |HCLTECH26OCT1740CE|0|2|0|0||E|N|N|N||N|||805|N
41429|7229|OPTSTK|HCLTECH|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|19960|42910|0|0|0|1472152371|1477526400|1477578600|15|1|            |HCLTECH26OCT1740PE|0|2|0|0||E|N|N|N||N|||36085|N
41430|1348|OPTSTK|HEROMOTOCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|3975|0|0|0|1472152371|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8000CE|0|2|0|0||E|N|N|N||N|||840|N
41433|1348|OPTSTK|HEROMOTOCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470268800|0|0|0|0|0|141270|230145|0|0|0|1472152371|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8000PE|0|2|0|0||E|N|N|N||N|||201310|N
41437|20374|OPTSTK|COALINDIA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|15125|21100|0|0|0|1472152371|1475107200|1475159400|15|1|            |COALINDIA26SEP240CE|0|2|0|0||E|N|N|N||N|||17125|N
41438|20374|OPTSTK|COALINDIA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |COALINDIA26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
41440|1363|OPTSTK|HINDALCO|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|5|850|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1300CE|0|2|0|0||E|N|N|N||N|||200|N
41441|1363|OPTSTK|HINDALCO|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|12880|36890|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1300PE|0|2|0|0||E|N|N|N||N|||29480|N
41442|1363|OPTSTK|HINDALCO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1480CE|0|2|0|0||E|N|N|N||N|||45|N
41443|1363|OPTSTK|HINDALCO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|24045|44960|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1480PE|0|2|0|0||E|N|N|N||N|||39020|N
41444|1394|OPTSTK|HINDUNILVR|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3120CE|0|2|0|0||E|N|N|N||N|||5|N
41445|1394|OPTSTK|HINDUNILVR|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470268800|0|0|0|0|0|84130|110410|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3120PE|0|2|0|0||E|N|N|N||N|||101795|N
41450|1424|OPTSTK|HINDZINC|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|5|2555|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP730CE|0|2|0|0||E|N|N|N||N|||555|N
41456|1424|OPTSTK|HINDZINC|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|7175|18310|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP730PE|0|2|0|0||E|N|N|N||N|||14515|N
41457|1424|OPTSTK|HINDZINC|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|5|2530|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT800CE|0|2|0|0||E|N|N|N||N|||530|N
41458|1424|OPTSTK|HINDZINC|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|13245|24960|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT800PE|0|2|0|0||E|N|N|N||N|||21065|N
41459|25844|OPTSTK|HYUNDAI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2185|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT3200CE|0|2|0|0||E|N|N|N||N|||185|N
41460|25844|OPTSTK|HYUNDAI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470268800|0|0|0|0|0|80475|103865|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT3200PE|0|2|0|0||E|N|N|N||N|||92170|N
41469|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|39575|63405|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000CE|0|2|0|0||E|N|N|N||N|||51490|N
41470|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000PE|0|2|0|0||E|N|N|N||N|||95|N
41472|4963|OPTSTK|ICICIBANK|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1810CE|0|2|0|0||E|N|N|N||N|||15|N
41473|4963|OPTSTK|ICICIBANK|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|23865|65860|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1810PE|0|2|0|0||E|N|N|N||N|||36410|N
41474|4963|OPTSTK|ICICIBANK|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP2060CE|0|2|0|0||E|N|N|N||N|||5|N
41475|4963|OPTSTK|ICICIBANK|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|48455|93000|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP2060PE|0|2|0|0||E|N|N|N||N|||61195|N
41476|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2100|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820CE|0|2|0|0||E|N|N|N||N|||100|N
41481|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|24470|63785|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820PE|0|2|0|0||E|N|N|N||N|||36650|N
41482|4963|OPTSTK|ICICIBANK|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIBANK26OCT2080CE|0|2|0|0||E|N|N|N||N|||5|N
41483|4963|OPTSTK|ICICIBANK|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|49505|92425|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIBANK26OCT2080PE|0|2|0|0||E|N|N|N||N|||62225|N
41488|21770|OPTSTK|ICICIGI|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP2220CE|0|2|0|0||E|N|N|N||N|||30|N
41491|21770|OPTSTK|ICICIGI|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|35205|64710|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP2220PE|0|2|0|0||E|N|N|N||N|||56765|N
41494|21770|OPTSTK|ICICIGI|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP2520CE|0|2|0|0||E|N|N|N||N|||5|N
41497|21770|OPTSTK|ICICIGI|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|64440|94485|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP2520PE|0|2|0|0||E|N|N|N||N|||86500|N
41498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1470268800|0|0|0|0|0|1|2012|0|0|0|1472152371|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT124CE|0|2|0|0||E|N|N|N||N|||12|N
41499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1470268800|0|0|0|0|0|1676|5676|0|0|0|1472152371|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT124PE|0|2|0|0||E|N|N|N||N|||3676|N
41508|220|OPTSTK|IEX|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1441|5441|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP92.5CE|0|2|0|0||E|N|N|N||N|||3441|N
41509|220|OPTSTK|IEX|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1|2022|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP92.5PE|0|2|0|0||E|N|N|N||N|||22|N
41512|1512|OPTSTK|INDHOTEL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDHOTEL26SEP1060CE|0|2|0|0||E|N|N|N||N|||5|N
41513|1512|OPTSTK|INDHOTEL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|22820|36480|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDHOTEL26SEP1060PE|0|2|0|0||E|N|N|N||N|||32765|N
41514|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2245|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDHOTEL26OCT940CE|0|2|0|0||E|N|N|N||N|||245|N
41515|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|11940|24185|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDHOTEL26OCT940PE|0|2|0|0||E|N|N|N||N|||20670|N
41520|11195|OPTSTK|INDIGO|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|7295|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP6900CE|0|2|0|0||E|N|N|N||N|||1530|N
41525|11195|OPTSTK|INDIGO|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|92150|184605|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP6900PE|0|2|0|0||E|N|N|N||N|||152755|N
41526|11195|OPTSTK|INDIGO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP7800CE|0|2|0|0||E|N|N|N||N|||155|N
41527|11195|OPTSTK|INDIGO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|175255|273960|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP7800PE|0|2|0|0||E|N|N|N||N|||240665|N
41528|11195|OPTSTK|INDIGO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2915|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIGO26OCT8000CE|0|2|0|0||E|N|N|N||N|||665|N
41529|11195|OPTSTK|INDIGO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|193250|290190|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIGO26OCT8000PE|0|2|0|0||E|N|N|N||N|||257335|N
41534|5258|OPTSTK|INDUSINDBK|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|5|2995|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1290CE|0|2|0|0||E|N|N|N||N|||460|N
41539|7229|OPTSTK|HCLTECH|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|1020|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1640CE|0|2|0|0||E|N|N|N||N|||240|N
41540|5258|OPTSTK|INDUSINDBK|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|13335|32785|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1290PE|0|2|0|0||E|N|N|N||N|||26685|N
41543|5258|OPTSTK|INDUSINDBK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|5|2480|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1400CE|0|2|0|0||E|N|N|N||N|||480|N
41544|5258|OPTSTK|INDUSINDBK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|23020|43140|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1400PE|0|2|0|0||E|N|N|N||N|||36975|N
41545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|254935|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250PE|0|0|0|0||E|N|N|N||N|||208665|N
41546|7229|OPTSTK|HCLTECH|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|19455|56535|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1640PE|0|2|0|0||E|N|N|N||N|||45150|N
41547|26000|OPTIDX|NIFTY|XX||1473345000|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|472125|1175185|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819200CE|0|0|0|0||E|N|N|N||N|||536075|N
41548|26000|OPTIDX|NIFTY|XX||1473345000|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819200PE|0|0|0|0||E|N|N|N||N|||5|N
41549|26000|OPTIDX|NIFTY|XX||1473345000|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|467160|1169220|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819250CE|0|0|0|0||E|N|N|N||N|||531100|N
41556|1594|OPTSTK|INFY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2140|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1540CE|0|2|0|0||E|N|N|N||N|||140|N
41557|1594|OPTSTK|INFY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|22470|47345|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1540PE|0|2|0|0||E|N|N|N||N|||35310|N
41558|1594|OPTSTK|INFY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1680CE|0|2|0|0||E|N|N|N||N|||20|N
41559|1594|OPTSTK|INFY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|35700|61315|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1680PE|0|2|0|0||E|N|N|N||N|||49080|N
41560|1594|OPTSTK|INFY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2445|0|0|0|1472152371|1477526400|1477578600|15|1|            |INFY26OCT1560CE|0|2|0|0||E|N|N|N||N|||445|N
41561|1594|OPTSTK|INFY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|24610|48875|0|0|0|1472152371|1477526400|1477578600|15|1|            |INFY26OCT1560PE|0|2|0|0||E|N|N|N||N|||36880|N
41562|1594|OPTSTK|INFY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2145|0|0|0|1472152371|1477526400|1477578600|15|1|            |INFY26OCT1680CE|0|2|0|0||E|N|N|N||N|||145|N
41563|1594|OPTSTK|INFY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|35415|60640|0|0|0|1472152371|1477526400|1477578600|15|1|            |INFY26OCT1680PE|0|2|0|0||E|N|N|N||N|||48425|N
41568|1624|OPTSTK|IOC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|1|2006|0|0|0|1472152371|1475107200|1475159400|15|1|            |IOC26SEP187.5CE|0|2|0|0||E|N|N|N||N|||6|N
41569|1624|OPTSTK|IOC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|2548|6548|0|0|0|1472152371|1475107200|1475159400|15|1|            |IOC26SEP187.5PE|0|2|0|0||E|N|N|N||N|||4548|N
41570|1624|OPTSTK|IOC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IOC26SEP205CE|0|2|0|0||E|N|N|N||N|||1|N
41571|220|OPTSTK|IEX|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|3155|7155|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP75CE|0|2|0|0||E|N|N|N||N|||5155|N
41572|220|OPTSTK|IEX|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
41573|1624|OPTSTK|IOC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|4278|8278|0|0|0|1472152371|1475107200|1475159400|15|1|            |IOC26SEP205PE|0|2|0|0||E|N|N|N||N|||6278|N
41576|20261|OPTSTK|IREDA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IREDA26SEP185CE|0|2|0|0||E|N|N|N||N|||1|N
41577|20261|OPTSTK|IREDA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1470268800|0|0|0|0|0|4575|8575|0|0|0|1472152371|1475107200|1475159400|15|1|            |IREDA26SEP185PE|0|2|0|0||E|N|N|N||N|||6575|N
41578|2029|OPTSTK|IRFC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1470268800|0|0|0|0|0|1|2004|0|0|0|1472152371|1477526400|1477578600|15|1|            |IRFC26OCT140CE|0|2|0|0||E|N|N|N||N|||4|N
41579|2029|OPTSTK|IRFC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1470268800|0|0|0|0|0|3003|7003|0|0|0|1472152371|1477526400|1477578600|15|1|            |IRFC26OCT140PE|0|2|0|0||E|N|N|N||N|||5003|N
41583|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467936000|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400CE|0|2|0|0||E|N|N|N||N|||120|N
41587|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467936000|0|0|0|0|0|22360|43685|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400PE|0|2|0|0||E|N|N|N||N|||37260|N
41596|18143|OPTSTK|JIOFIN|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP337.5CE|0|2|0|0||E|N|N|N||N|||30|N
41601|18143|OPTSTK|JIOFIN|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5080|9910|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP337.5PE|0|2|0|0||E|N|N|N||N|||7910|N
41602|18143|OPTSTK|JIOFIN|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP365CE|0|2|0|0||E|N|N|N||N|||5|N
41603|18143|OPTSTK|JIOFIN|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|7680|12615|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP365PE|0|2|0|0||E|N|N|N||N|||10615|N
41604|18143|OPTSTK|JIOFIN|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP370CE|0|2|0|0||E|N|N|N||N|||5|N
41607|18143|OPTSTK|JIOFIN|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|8160|13105|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP370PE|0|2|0|0||E|N|N|N||N|||11105|N
41608|18143|OPTSTK|JIOFIN|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2130|0|0|0|1472152371|1477526400|1477578600|15|1|            |JIOFIN26OCT335CE|0|2|0|0||E|N|N|N||N|||130|N
41609|18143|OPTSTK|JIOFIN|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|4965|9605|0|0|0|1472152371|1477526400|1477578600|15|1|            |JIOFIN26OCT335PE|0|2|0|0||E|N|N|N||N|||7605|N
41612|17869|OPTSTK|JSWENERGY|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWENERGY26SEP750CE|0|2|0|0||E|N|N|N||N|||95|N
41617|17869|OPTSTK|JSWENERGY|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470268800|0|0|0|0|0|15165|22085|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWENERGY26SEP750PE|0|2|0|0||E|N|N|N||N|||18625|N
41625|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|5|2550|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570CE|0|2|0|0||E|N|N|N||N|||550|N
41628|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|6085|11165|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570PE|0|2|0|0||E|N|N|N||N|||8625|N
41632|18096|OPTSTK|JUBLFOOD|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2385|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP585CE|0|2|0|0||E|N|N|N||N|||385|N
41633|18096|OPTSTK|JUBLFOOD|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|7290|12610|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP585PE|0|2|0|0||E|N|N|N||N|||9950|N
41636|18096|OPTSTK|JUBLFOOD|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2305|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP595CE|0|2|0|0||E|N|N|N||N|||305|N
41637|18096|OPTSTK|JUBLFOOD|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|8135|13585|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP595PE|0|2|0|0||E|N|N|N||N|||10860|N
41638|18096|OPTSTK|JUBLFOOD|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2235|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP605CE|0|2|0|0||E|N|N|N||N|||235|N
41643|18096|OPTSTK|JUBLFOOD|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|9000|14570|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP605PE|0|2|0|0||E|N|N|N||N|||11785|N
41644|18096|OPTSTK|JUBLFOOD|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2125|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP630CE|0|2|0|0||E|N|N|N||N|||125|N
41645|18096|OPTSTK|JUBLFOOD|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|11270|17040|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP630PE|0|2|0|0||E|N|N|N||N|||14155|N
41646|18096|OPTSTK|JUBLFOOD|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP640CE|0|2|0|0||E|N|N|N||N|||95|N
41647|18096|OPTSTK|JUBLFOOD|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|12210|18030|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP640PE|0|2|0|0||E|N|N|N||N|||15120|N
41648|18096|OPTSTK|JUBLFOOD|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP650CE|0|2|0|0||E|N|N|N||N|||75|N
41649|18096|OPTSTK|JUBLFOOD|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|13150|19020|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP650PE|0|2|0|0||E|N|N|N||N|||16085|N
41650|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|3085|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570CE|0|2|0|0||E|N|N|N||N|||1085|N
41651|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|6580|11220|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570PE|0|2|0|0||E|N|N|N||N|||8900|N
41652|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2780|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590CE|0|2|0|0||E|N|N|N||N|||780|N
41653|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|8085|13055|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590PE|0|2|0|0||E|N|N|N||N|||10570|N
41654|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2320|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640CE|0|2|0|0||E|N|N|N||N|||320|N
41655|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|12280|17810|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640PE|0|2|0|0||E|N|N|N||N|||15045|N
41656|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2220|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660CE|0|2|0|0||E|N|N|N||N|||220|N
41657|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|14085|19755|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660PE|0|2|0|0||E|N|N|N||N|||16920|N
41658|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|13570|23960|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420CE|0|2|0|0||E|N|N|N||N|||18765|N
41659|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|5|2570|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420PE|0|2|0|0||E|N|N|N||N|||570|N
41660|13310|OPTSTK|KEI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470268800|0|0|0|0|0|1425|24285|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT7600CE|0|2|0|0||E|N|N|N||N|||6040|N
41661|13310|OPTSTK|KEI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470268800|0|0|0|0|0|105380|216825|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT7600PE|0|2|0|0||E|N|N|N||N|||181110|N
41666|1922|OPTSTK|KOTAKBANK|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP515CE|0|2|0|0||E|N|N|N||N|||5|N
41667|1922|OPTSTK|KOTAKBANK|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|10045|14045|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP515PE|0|2|0|0||E|N|N|N||N|||12045|N
41668|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580CE|0|2|0|0||E|N|N|N||N|||5|N
41669|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|16490|20490|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580PE|0|2|0|0||E|N|N|N||N|||18490|N
41674|9480|OPTSTK|LICI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
41677|9480|OPTSTK|LICI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|16645|20995|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP610PE|0|2|0|0||E|N|N|N||N|||18820|N
41678|9480|OPTSTK|LICI|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT550CE|0|2|0|0||E|N|N|N||N|||120|N
41679|9480|OPTSTK|LICI|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|10655|14805|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT550PE|0|2|0|0||E|N|N|N||N|||12730|N
41680|3220|OPTSTK|LODHA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470268800|0|0|0|0|0|40765|69305|0|0|0|1472152371|1477526400|1477578600|15|1|            |LODHA26OCT720CE|0|2|0|0||E|N|N|N||N|||49860|N
41681|3220|OPTSTK|LODHA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1472152371|1477526400|1477578600|15|1|            |LODHA26OCT720PE|0|2|0|0||E|N|N|N||N|||55|N
41686|11483|OPTSTK|LT|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2190|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5250CE|0|2|0|0||E|N|N|N||N|||190|N
41687|11483|OPTSTK|LT|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|78165|138385|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5250PE|0|2|0|0||E|N|N|N||N|||119025|N
41688|11483|OPTSTK|LT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5800CE|0|2|0|0||E|N|N|N||N|||15|N
41689|11483|OPTSTK|LT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|131455|192995|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5800PE|0|2|0|0||E|N|N|N||N|||173410|N
41696|24948|OPTSTK|LTF|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2130|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP405CE|0|2|0|0||E|N|N|N||N|||130|N
41697|24948|OPTSTK|LTF|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|6590|10590|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP405PE|0|2|0|0||E|N|N|N||N|||8590|N
41698|24948|OPTSTK|LTF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP440CE|0|2|0|0||E|N|N|N||N|||35|N
41699|3220|OPTSTK|LODHA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|5|6400|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1480CE|0|2|0|0||E|N|N|N||N|||1560|N
41700|3220|OPTSTK|LODHA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|12785|35235|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1480PE|0|2|0|0||E|N|N|N||N|||27485|N
41701|24948|OPTSTK|LTF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|9955|13975|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTF26SEP440PE|0|2|0|0||E|N|N|N||N|||11965|N
41702|24948|OPTSTK|LTF|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2305|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTF26OCT410CE|0|2|0|0||E|N|N|N||N|||305|N
41705|24948|OPTSTK|LTF|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|7075|11075|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTF26OCT410PE|0|2|0|0||E|N|N|N||N|||9075|N
41718|17818|OPTSTK|LTM|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|260|7380|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5750CE|0|2|0|0||E|N|N|N||N|||3820|N
41719|17818|OPTSTK|LTM|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|71810|124280|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5750PE|0|2|0|0||E|N|N|N||N|||98045|N
41720|17818|OPTSTK|LTM|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|95|5885|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5850CE|0|2|0|0||E|N|N|N||N|||2990|N
41725|17818|OPTSTK|LTM|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|80240|134030|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5850PE|0|2|0|0||E|N|N|N||N|||107135|N
41726|17818|OPTSTK|LTM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2915|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6300CE|0|2|0|0||E|N|N|N||N|||915|N
41727|17818|OPTSTK|LTM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|900|4785|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5100CE|0|2|0|0||E|N|N|N||N|||2840|N
41728|17818|OPTSTK|LTM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|70105|169775|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5100PE|0|2|0|0||E|N|N|N||N|||119940|N
41729|17818|OPTSTK|LTM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|120955|178455|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6300PE|0|2|0|0||E|N|N|N||N|||149705|N
41730|17818|OPTSTK|LTM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2695|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6400CE|0|2|0|0||E|N|N|N||N|||695|N
41733|17818|OPTSTK|LTM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|130430|188380|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6400PE|0|2|0|0||E|N|N|N||N|||159405|N
41734|17818|OPTSTK|LTM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2525|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6500CE|0|2|0|0||E|N|N|N||N|||525|N
41735|17818|OPTSTK|LTM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|139995|198315|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6500PE|0|2|0|0||E|N|N|N||N|||169155|N
41736|17818|OPTSTK|LTM|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|3055|15185|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT5700CE|0|2|0|0||E|N|N|N||N|||9120|N
41737|17818|OPTSTK|LTM|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|72030|119490|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT5700PE|0|2|0|0||E|N|N|N||N|||95760|N
41738|17818|OPTSTK|LTM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|1865|11045|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT5900CE|0|2|0|0||E|N|N|N||N|||6455|N
41739|10999|OPTSTK|MARUTI|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|5|5030|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP18200CE|0|2|0|0||E|N|N|N||N|||290|N
41740|10999|OPTSTK|MARUTI|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|256510|480115|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP18200PE|0|2|0|0||E|N|N|N||N|||418340|N
41743|17818|OPTSTK|LTM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|87650|138050|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT5900PE|0|2|0|0||E|N|N|N||N|||112850|N
41744|17818|OPTSTK|LTM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|445|4695|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT6400CE|0|2|0|0||E|N|N|N||N|||2570|N
41747|17818|OPTSTK|LTM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|130665|186005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT6400PE|0|2|0|0||E|N|N|N||N|||158335|N
41750|10440|OPTSTK|LUPIN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|45620|84635|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1740CE|0|2|0|0||E|N|N|N||N|||55500|N
41751|10440|OPTSTK|LUPIN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1740PE|0|2|0|0||E|N|N|N||N|||20|N
41754|2031|OPTSTK|M&M|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470268800|0|0|0|0|0|5|3120|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4350CE|0|2|0|0||E|N|N|N||N|||545|N
41755|2031|OPTSTK|M&M|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470268800|0|0|0|0|0|55905|109590|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP4350PE|0|2|0|0||E|N|N|N||N|||91730|N
41758|19061|OPTSTK|MANAPPURAM|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|5815|10335|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP275CE|0|2|0|0||E|N|N|N||N|||8075|N
41759|31181|OPTSTK|MCX|XX||1475159400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467936000|0|0|0|0|0|105970|150760|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1700CE|0|0|0|0||E|N|N|N||N|||128365|N
41760|31181|OPTSTK|MCX|XX||1475159400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1700PE|0|0|0|0||E|N|N|N||N|||10|N
41761|19061|OPTSTK|MANAPPURAM|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|5|2100|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP275PE|0|2|0|0||E|N|N|N||N|||100|N
41766|31181|OPTSTK|MCX|XX||1475159400|140000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|135720|180530|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1400CE|0|0|0|0||E|N|N|N||N|||158125|N
41767|31181|OPTSTK|MCX|XX||1475159400|140000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1400PE|0|0|0|0||E|N|N|N||N|||5|N
41768|31181|OPTSTK|MCX|XX||1475159400|175000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|101020|145800|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1750CE|0|0|0|0||E|N|N|N||N|||123410|N
41769|31181|OPTSTK|MCX|XX||1475159400|175000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP1750PE|0|0|0|0||E|N|N|N||N|||15|N
41770|31181|OPTSTK|MCX|XX||1477578600|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|106885|151545|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT1700CE|0|0|0|0||E|N|N|N||N|||129215|N
41771|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|33715|52735|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700CE|0|2|0|0||E|N|N|N||N|||39980|N
41772|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
41773|31181|OPTSTK|MCX|XX||1477578600|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2075|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT1700PE|0|0|0|0||E|N|N|N||N|||75|N
41778|2142|OPTSTK|MFSL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP2020CE|2|0|0|0||E|N|N|N||N|||55|N
41779|2142|OPTSTK|MFSL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|41295|56415|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP2020PE|2|0|0|0||E|N|N|N||N|||48855|N
41780|2142|OPTSTK|MFSL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP2280CE|2|0|0|0||E|N|N|N||N|||5|N
41781|2142|OPTSTK|MFSL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|66965|82225|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP2280PE|2|0|0|0||E|N|N|N||N|||74595|N
41782|2142|OPTSTK|MFSL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2255|0|0|0|1472152371|1477526400|1477578600|15|1|            |MFSL26OCT2040CE|2|0|0|0||E|N|N|N||N|||255|N
41783|2142|OPTSTK|MFSL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|42695|57495|0|0|0|1472152371|1477526400|1477578600|15|1|            |MFSL26OCT2040PE|2|0|0|0||E|N|N|N||N|||50095|N
41788|4204|OPTSTK|MOTHERSON|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2268|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP197.5CE|0|2|0|0||E|N|N|N||N|||268|N
41789|4204|OPTSTK|MOTHERSON|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|911|4911|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP197.5PE|0|2|0|0||E|N|N|N||N|||2911|N
41790|4204|OPTSTK|MOTHERSON|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2091|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP215CE|0|2|0|0||E|N|N|N||N|||91|N
41803|4204|OPTSTK|MOTHERSON|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|2470|6470|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP215PE|0|2|0|0||E|N|N|N||N|||4470|N
41804|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2182|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT220CE|0|2|0|0||E|N|N|N||N|||182|N
41805|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|2956|6956|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT220PE|0|2|0|0||E|N|N|N||N|||4956|N
41810|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360CE|0|2|0|0||E|N|N|N||N|||110|N
41811|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|37835|52025|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360PE|0|2|0|0||E|N|N|N||N|||44930|N
41812|13751|OPTSTK|NAUKRI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|330|2265|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1480CE|0|2|0|0||E|N|N|N||N|||1295|N
41813|13751|OPTSTK|NAUKRI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|19730|42875|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1480PE|0|2|0|0||E|N|N|N||N|||31300|N
41814|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|3080|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240CE|0|2|0|0||E|N|N|N||N|||1080|N
41815|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|27025|39825|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240PE|0|2|0|0||E|N|N|N||N|||33425|N
41817|13751|OPTSTK|NAUKRI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|3185|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1600CE|0|2|0|0||E|N|N|N||N|||1185|N
41818|13751|OPTSTK|NAUKRI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|18825|33205|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1600PE|0|2|0|0||E|N|N|N||N|||26015|N
41820|4503|OPTSTK|MPHASIS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|6495|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3150CE|0|2|0|0||E|N|N|N||N|||1060|N
41825|4503|OPTSTK|MPHASIS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|29945|73700|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3150PE|0|2|0|0||E|N|N|N||N|||59800|N
41827|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|543320|1400345|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300CE|0|0|0|0||E|N|N|N||N|||630445|N
41828|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|145|1235|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300PE|0|0|0|0||E|N|N|N||N|||290|N
41829|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|533495|1388475|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400CE|0|0|0|0||E|N|N|N||N|||620630|N
41830|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|170|1425|0|0|0|1472152371|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400PE|0|0|0|0||E|N|N|N||N|||335|N
41834|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|129155|168335|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||148745|N
41835|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
41836|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|65075|103815|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2050CE|0|2|0|0||E|N|N|N||N|||84445|N
41837|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2185|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2050PE|0|2|0|0||E|N|N|N||N|||185|N
41842|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|110085|149225|0|0|0|1472152371|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||129655|N
41843|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||15|N
41844|17400|OPTSTK|NHPC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|328|4328|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP54CE|0|2|0|0||E|N|N|N||N|||2328|N
41845|17400|OPTSTK|NHPC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
41847|26000|OPTIDX|NIFTY|XX||1472740200|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|473135|1132725|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118800CE|0|0|0|0||E|N|N|N||N|||532445|N
41848|26000|OPTIDX|NIFTY|XX||1472740200|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118800PE|0|0|0|0||E|N|N|N||N|||5|N
41849|26000|OPTIDX|NIFTY|XX||1472740200|1885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|468195|1126490|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118850CE|0|0|0|0||E|N|N|N||N|||527480|N
41851|6364|OPTSTK|NATIONALUM|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|1255|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP490CE|0|2|0|0||E|N|N|N||N|||340|N
41852|26000|OPTIDX|NIFTY|XX||1472740200|1885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118850PE|0|0|0|0||E|N|N|N||N|||5|N
41857|11630|OPTSTK|NTPC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|9130|15005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP230CE|0|2|0|0||E|N|N|N||N|||11130|N
41858|11630|OPTSTK|NTPC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
41859|6364|OPTSTK|NATIONALUM|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470268800|0|0|0|0|0|4675|15990|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP490PE|0|2|0|0||E|N|N|N||N|||11980|N
41862|13751|OPTSTK|NAUKRI|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2270|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1760CE|0|2|0|0||E|N|N|N||N|||270|N
41863|13751|OPTSTK|NAUKRI|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|33005|48935|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1760PE|0|2|0|0||E|N|N|N||N|||40970|N
41864|13751|OPTSTK|NAUKRI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|3965|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAUKRI26OCT1640CE|0|2|0|0||E|N|N|N||N|||1965|N
41865|13751|OPTSTK|NAUKRI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|23115|36905|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAUKRI26OCT1640PE|0|2|0|0||E|N|N|N||N|||30010|N
41866|31415|OPTSTK|NBCC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470268800|0|0|0|0|0|1|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |NBCC26OCT160CE|0|2|0|0||E|N|N|N||N|||5|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|118265|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N||N|||5|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|87815|2285380|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N||N|||2098315|N
41871|6545|OPTSTK|NYKAA|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP410CE|0|0|2|0||E|N|N|N||N|||85|N
41872|6545|OPTSTK|NYKAA|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|3920|9955|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP410PE|0|0|2|0||E|N|N|N||N|||7955|N
41874|31415|OPTSTK|NBCC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470268800|0|0|0|0|0|4587|8587|0|0|0|1472152371|1477526400|1477578600|15|1|            |NBCC26OCT160PE|0|2|0|0||E|N|N|N||N|||6587|N
41881|6705|OPTSTK|PAYTM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467936000|0|0|0|0|0|430|4455|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1760CE|0|0|0|0||E|N|N|N||N|||1425|N
41882|6705|OPTSTK|PAYTM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467936000|0|0|0|0|0|15845|70730|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1760PE|0|0|0|0||E|N|N|N||N|||50390|N
41888|17963|OPTSTK|NESTLEIND|XX||1475159400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1890CE|0|2|0|0||E|N|N|N||N|||40|N
41889|17963|OPTSTK|NESTLEIND|XX||1475159400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|19410|42685|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1890PE|0|2|0|0||E|N|N|N||N|||36840|N
41890|17963|OPTSTK|NESTLEIND|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2140CE|0|2|0|0||E|N|N|N||N|||5|N
41891|14299|OPTSTK|PFC|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|6670|11200|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP290CE|0|2|0|0||E|N|N|N||N|||8935|N
41892|14299|OPTSTK|PFC|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP290PE|0|2|0|0||E|N|N|N||N|||55|N
41893|17963|OPTSTK|NESTLEIND|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|43250|67500|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP2140PE|0|2|0|0||E|N|N|N||N|||61605|N
41894|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2200|0|0|0|1472152371|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||200|N
41897|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|20580|42830|0|0|0|1472152371|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||37115|N
41901|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||70|N
41902|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|24860|46970|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||40235|N
41904|17400|OPTSTK|NHPC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP116CE|0|2|0|0||E|N|N|N||N|||1|N
41905|17400|OPTSTK|NHPC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470268800|0|0|0|0|0|1823|5823|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP116PE|0|2|0|0||E|N|N|N||N|||3823|N
41907|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467936000|0|0|0|0|0|5|2605|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480CE|0|2|0|0||E|N|N|N||N|||605|N
41908|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467936000|0|0|0|0|0|24350|38990|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480PE|0|2|0|0||E|N|N|N||N|||31670|N
41913|15332|OPTSTK|NMDC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|2423|6423|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP42CE|0|2|0|0||E|N|N|N||N|||4423|N
41914|15332|OPTSTK|NMDC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP42PE|0|2|0|0||E|N|N|N||N|||1|N
41915|15332|OPTSTK|NMDC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|935|4935|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP57CE|0|2|0|0||E|N|N|N||N|||2935|N
41916|15332|OPTSTK|NMDC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NMDC26SEP57PE|0|2|0|0||E|N|N|N||N|||1|N
41919|11630|OPTSTK|NTPC|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP455CE|0|2|0|0||E|N|N|N||N|||5|N
41921|14977|OPTSTK|POWERGRID|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|9075|14460|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP160CE|0|2|0|0||E|N|N|N||N|||11075|N
41922|14977|OPTSTK|POWERGRID|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
41923|11630|OPTSTK|NTPC|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|7350|13195|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP455PE|0|2|0|0||E|N|N|N||N|||11195|N
41924|11630|OPTSTK|NTPC|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |NTPC26OCT540CE|0|2|0|0||E|N|N|N||N|||5|N
41925|11630|OPTSTK|NTPC|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|15505|21380|0|0|0|1472152371|1477526400|1477578600|15|1|            |NTPC26OCT540PE|0|2|0|0||E|N|N|N||N|||19380|N
41930|6545|OPTSTK|NYKAA|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP435CE|0|0|2|0||E|N|N|N||N|||25|N
41931|6545|OPTSTK|NYKAA|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5975|12375|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP435PE|0|0|2|0||E|N|N|N||N|||10375|N
41932|6545|OPTSTK|NYKAA|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP460CE|0|0|2|0||E|N|N|N||N|||10|N
41934|6545|OPTSTK|NYKAA|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|8275|14840|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP460PE|0|0|2|0||E|N|N|N||N|||12840|N
41935|6545|OPTSTK|NYKAA|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2130|0|0|0|1472152371|1477526400|1477578600|15|1|            |NYKAA26OCT430CE|0|0|2|0||E|N|N|N||N|||130|N
41936|6545|OPTSTK|NYKAA|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5730|11785|0|0|0|1472152371|1477526400|1477578600|15|1|            |NYKAA26OCT430PE|0|0|2|0||E|N|N|N||N|||9785|N
41942|20242|OPTSTK|OBEROIRLTY|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2230|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2340CE|0|2|0|0||E|N|N|N||N|||230|N
41943|20242|OPTSTK|OBEROIRLTY|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|42690|62070|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2340PE|0|2|0|0||E|N|N|N||N|||52380|N
41944|20242|OPTSTK|OBEROIRLTY|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2600CE|0|2|0|0||E|N|N|N||N|||20|N
41945|20242|OPTSTK|OBEROIRLTY|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|68040|87900|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2600PE|0|2|0|0||E|N|N|N||N|||77970|N
41950|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2755|0|0|0|1472152371|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360CE|0|2|0|0||E|N|N|N||N|||755|N
41951|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|44475|63135|0|0|0|1472152371|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360PE|0|2|0|0||E|N|N|N||N|||53805|N
41954|17029|OPTSTK|PATANJALI|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP495CE|0|2|0|0||E|N|N|N||N|||10|N
41955|17029|OPTSTK|PATANJALI|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470268800|0|0|0|0|0|11860|15860|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP495PE|0|2|0|0||E|N|N|N||N|||13860|N
41957|2963|OPTSTK|SAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467936000|0|0|0|0|0|4984|8984|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP105CE|0|2|0|0||E|N|N|N||N|||6984|N
41958|2963|OPTSTK|SAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
41968|21808|OPTSTK|SBILIFE|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2560CE|0|2|0|0||E|N|N|N||N|||5|N
41969|21808|OPTSTK|SBILIFE|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|48385|78385|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2560PE|0|2|0|0||E|N|N|N||N|||70970|N
41972|6705|OPTSTK|PAYTM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|830|7910|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1740CE|0|0|0|0||E|N|N|N||N|||2600|N
41973|6705|OPTSTK|PAYTM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|10230|48100|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1740PE|0|0|0|0||E|N|N|N||N|||33950|N
41974|6705|OPTSTK|PAYTM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|605|6775|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1780CE|0|0|0|0||E|N|N|N||N|||2110|N
41975|6705|OPTSTK|PAYTM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|12250|52060|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1780PE|0|0|0|0||E|N|N|N||N|||37425|N
41976|6705|OPTSTK|PAYTM|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|250|4520|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1880CE|0|0|0|0||E|N|N|N||N|||1230|N
41977|6705|OPTSTK|PAYTM|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|18190|61970|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1880PE|0|0|0|0||E|N|N|N||N|||46450|N
41978|6705|OPTSTK|PAYTM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|845|6410|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1920CE|0|0|0|0||E|N|N|N||N|||2230|N
41979|6705|OPTSTK|PAYTM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|24895|64230|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1920PE|0|0|0|0||E|N|N|N||N|||50525|N
41982|18365|OPTSTK|PERSISTENT|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|14855|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7100CE|0|2|0|0||E|N|N|N||N|||2330|N
41985|4684|OPTSTK|SONACOMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|200|2670|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP860CE|0|2|0|0||E|N|N|N||N|||760|N
41986|4684|OPTSTK|SONACOMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|5095|26160|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP860PE|0|2|0|0||E|N|N|N||N|||18450|N
41987|18365|OPTSTK|PERSISTENT|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1470268800|0|0|0|0|0|83355|194380|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7100PE|0|2|0|0||E|N|N|N||N|||159295|N
41990|11351|OPTSTK|PETRONET|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |PETRONET26SEP375CE|0|2|0|0||E|N|N|N||N|||25|N
41993|11351|OPTSTK|PETRONET|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470268800|0|0|0|0|0|7240|11240|0|0|0|1472152371|1475107200|1475159400|15|1|            |PETRONET26SEP375PE|0|2|0|0||E|N|N|N||N|||9240|N
41996|14299|OPTSTK|PFC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|7140|11690|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP285CE|0|2|0|0||E|N|N|N||N|||9415|N
41997|14299|OPTSTK|PFC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP285PE|0|2|0|0||E|N|N|N||N|||40|N
42000|25358|OPTSTK|PGEL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470268800|0|0|0|0|0|5|3255|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP770CE|0|2|0|0||E|N|N|N||N|||1255|N
42006|25358|OPTSTK|PGEL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470268800|0|0|0|0|0|11460|20900|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP770PE|0|2|0|0||E|N|N|N||N|||16180|N
42009|27066|OPTSTK|SWIGGY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2265|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP350CE|0|0|0|0||E|N|N|N||N|||265|N
42010|27066|OPTSTK|SWIGGY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|3355|9050|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP350PE|0|0|0|0||E|N|N|N||N|||7050|N
42011|27066|OPTSTK|SWIGGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP380CE|0|0|0|0||E|N|N|N||N|||95|N
42012|27066|OPTSTK|SWIGGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5620|11855|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP380PE|0|0|0|0||E|N|N|N||N|||9855|N
42016|14552|OPTSTK|PHOENIXLTD|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2950|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2500CE|0|2|0|0||E|N|N|N||N|||330|N
42017|14552|OPTSTK|PHOENIXLTD|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|31870|68880|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2500PE|0|2|0|0||E|N|N|N||N|||57845|N
42018|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800CE|0|2|0|0||E|N|N|N||N|||35|N
42019|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|59250|98675|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800PE|0|2|0|0||E|N|N|N||N|||87310|N
42020|2664|OPTSTK|PIDILITIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIDILITIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||15|N
42023|2664|OPTSTK|PIDILITIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1470268800|0|0|0|0|0|51040|73660|0|0|0|1472152371|1477526400|1477578600|15|1|            |PIDILITIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||66860|N
42028|10666|OPTSTK|PNB|XX||1475159400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|1|2006|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP162CE|0|2|0|0||E|N|N|N||N|||6|N
42029|10666|OPTSTK|PNB|XX||1475159400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|2179|6179|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP162PE|0|2|0|0||E|N|N|N||N|||4179|N
42037|3506|OPTSTK|TITAN|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2905|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6400CE|0|2|0|0||E|N|N|N||N|||385|N
42038|3506|OPTSTK|TITAN|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|76745|147990|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6400PE|0|2|0|0||E|N|N|N||N|||125405|N
42040|18908|OPTSTK|PNBHOUSING|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|3480|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1380CE|0|2|0|0||E|N|N|N||N|||1480|N
42043|18908|OPTSTK|PNBHOUSING|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|15990|29260|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1380PE|0|2|0|0||E|N|N|N||N|||22625|N
42044|18908|OPTSTK|PNBHOUSING|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2280|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1560CE|0|2|0|0||E|N|N|N||N|||280|N
42045|18908|OPTSTK|PNBHOUSING|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|31660|46900|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1560PE|0|2|0|0||E|N|N|N||N|||39280|N
42046|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2685|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600CE|0|2|0|0||E|N|N|N||N|||685|N
42047|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|35555|50285|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600PE|0|2|0|0||E|N|N|N||N|||42920|N
42052|6656|OPTSTK|POLICYBZR|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3505|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP2140CE|0|0|0|0||E|N|N|N||N|||1505|N
42053|6656|OPTSTK|POLICYBZR|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|29405|50405|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP2140PE|0|0|0|0||E|N|N|N||N|||39905|N
42054|6656|OPTSTK|POLICYBZR|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2375|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP2360CE|0|0|0|0||E|N|N|N||N|||375|N
42055|6656|OPTSTK|POLICYBZR|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|49115|72085|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP2360PE|0|0|0|0||E|N|N|N||N|||60600|N
42058|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|1185|6005|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120CE|0|0|0|0||E|N|N|N||N|||3595|N
42059|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|29535|48535|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120PE|0|0|0|0||E|N|N|N||N|||39035|N
42060|6656|OPTSTK|POLICYBZR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3045|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLICYBZR26OCT2400CE|0|0|0|0||E|N|N|N||N|||1045|N
42061|6656|OPTSTK|POLICYBZR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|53090|75180|0|0|0|1472152371|1477526400|1477578600|15|1|            |POLICYBZR26OCT2400PE|0|0|0|0||E|N|N|N||N|||64135|N
42072|10990|OPTSTK|RADICO|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|280|7160|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5450CE|0|2|0|0||E|N|N|N||N|||3720|N
42079|1964|OPTSTK|TRENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|99335|165690|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP1800CE|0|2|0|0||E|N|N|N||N|||120140|N
42080|1964|OPTSTK|TRENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP1800PE|0|2|0|0||E|N|N|N||N|||10|N
42081|1964|OPTSTK|TRENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|69940|135920|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP2100CE|0|2|0|0||E|N|N|N||N|||90545|N
42082|1964|OPTSTK|TRENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2180|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP2100PE|0|2|0|0||E|N|N|N||N|||180|N
42083|1964|OPTSTK|TRENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|51360|116080|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP2300CE|0|2|0|0||E|N|N|N||N|||71350|N
42084|1964|OPTSTK|TRENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2825|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP2300PE|0|2|0|0||E|N|N|N||N|||825|N
42085|10990|OPTSTK|RADICO|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|66470|115720|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5450PE|0|2|0|0||E|N|N|N||N|||91095|N
42086|10990|OPTSTK|RADICO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2815|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP6000CE|0|2|0|0||E|N|N|N||N|||815|N
42087|10990|OPTSTK|RADICO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|115615|169885|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP6000PE|0|2|0|0||E|N|N|N||N|||142750|N
42088|10990|OPTSTK|RADICO|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|1345|8795|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT5700CE|0|2|0|0||E|N|N|N||N|||5070|N
42090|10990|OPTSTK|RADICO|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|90280|138970|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT5700PE|0|2|0|0||E|N|N|N||N|||114625|N
42095|18921|OPTSTK|VBL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|11690|19510|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP300CE|0|2|0|0||E|N|N|N||N|||14295|N
42097|15355|OPTSTK|RECLTD|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|6275|13560|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP265CE|0|2|0|0||E|N|N|N||N|||8355|N
42098|15355|OPTSTK|RECLTD|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP265PE|0|2|0|0||E|N|N|N||N|||45|N
42099|15355|OPTSTK|RECLTD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|14705|22070|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT180CE|0|2|0|0||E|N|N|N||N|||16830|N
42100|18921|OPTSTK|VBL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VBL26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
42101|15355|OPTSTK|RECLTD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
42108|2885|OPTSTK|RELIANCE|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1920CE|0|2|0|0||E|N|N|N||N|||5|N
42109|2885|OPTSTK|RELIANCE|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470268800|0|0|0|0|0|38315|77705|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1920PE|0|2|0|0||E|N|N|N||N|||57580|N
42114|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|58970|123620|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900CE|0|2|0|0||E|N|N|N||N|||78635|N
42115|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|5|2330|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900PE|0|2|0|0||E|N|N|N||N|||330|N
42116|9552|OPTSTK|RVNL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|1|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP305CE|0|2|0|0||E|N|N|N||N|||110|N
42117|9552|OPTSTK|RVNL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|5368|9368|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP305PE|0|2|0|0||E|N|N|N||N|||7368|N
42118|9552|OPTSTK|RVNL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|1|2053|0|0|0|1472152371|1477526400|1477578600|15|1|            |RVNL26OCT360CE|0|2|0|0||E|N|N|N||N|||53|N
42119|9552|OPTSTK|RVNL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|10602|14602|0|0|0|1472152371|1477526400|1477578600|15|1|            |RVNL26OCT360PE|0|2|0|0||E|N|N|N||N|||12602|N
42122|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|10|1745|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460CE|0|2|0|0||E|N|N|N||N|||410|N
42123|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|13175|35295|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460PE|0|2|0|0||E|N|N|N||N|||29090|N
42127|2963|OPTSTK|SAIL|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|6471|10471|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP90CE|0|2|0|0||E|N|N|N||N|||8471|N
42128|2963|OPTSTK|SAIL|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|226505|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N||N|||1085|N
42140|2963|OPTSTK|SAIL|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|4241|8241|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP112.5CE|0|2|0|0||E|N|N|N||N|||6241|N
42141|2963|OPTSTK|SAIL|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2002|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP112.5PE|0|2|0|0||E|N|N|N||N|||2|N
42153|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|3153260|6869825|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000CE|0|0|0|0||E|N|N|N||N|||3407355|N
42154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000PE|0|0|0|0||E|N|N|N||N|||5|N
42155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1088425|3621160|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900CE|0|0|0|0||E|N|N|N||N|||1288990|N
42156|2963|OPTSTK|SAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|5036|9036|0|0|0|1472152371|1477526400|1477578600|15|1|            |SAIL26OCT105CE|0|2|0|0||E|N|N|N||N|||7036|N
42157|2963|OPTSTK|SAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2004|0|0|0|1472152371|1477526400|1477578600|15|1|            |SAIL26OCT105PE|0|2|0|0||E|N|N|N||N|||4|N
42160|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|340|36150|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900PE|0|0|0|0||E|N|N|N||N|||8505|N
42161|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1069975|3590915|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100CE|0|0|0|0||E|N|N|N||N|||1269995|N
42162|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|320|39250|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100PE|0|0|0|0||E|N|N|N||N|||9235|N
42163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1060725|3575830|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200CE|0|0|0|0||E|N|N|N||N|||1260515|N
42164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|315|40885|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200PE|0|0|0|0||E|N|N|N||N|||9620|N
42165|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1051510|3560740|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300CE|0|0|0|0||E|N|N|N||N|||1251050|N
42166|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|295|42585|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300PE|0|0|0|0||E|N|N|N||N|||10020|N
42167|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1042450|3545640|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400CE|0|0|0|0||E|N|N|N||N|||1241600|N
42168|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|290|44330|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400PE|0|0|0|0||E|N|N|N||N|||10430|N
42171|17971|OPTSTK|SBICARD|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBICARD26SEP850CE|0|2|0|0||E|N|N|N||N|||45|N
42172|17971|OPTSTK|SBICARD|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470268800|0|0|0|0|0|10310|21910|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBICARD26SEP850PE|0|2|0|0||E|N|N|N||N|||18710|N
42177|21808|OPTSTK|SBILIFE|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2460CE|0|2|0|0||E|N|N|N||N|||10|N
42178|21808|OPTSTK|SBILIFE|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|38635|68460|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2460PE|0|2|0|0||E|N|N|N||N|||61055|N
42179|21808|OPTSTK|SBILIFE|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2760CE|0|2|0|0||E|N|N|N||N|||5|N
42180|21808|OPTSTK|SBILIFE|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|68160|98225|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2760PE|0|2|0|0||E|N|N|N||N|||90810|N
42187|25|OPTSTK|ADANIENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|70205|159930|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENT26SEP1800CE|0|2|0|0||E|N|N|N||N|||120010|N
42188|25|OPTSTK|ADANIENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENT26SEP1800PE|0|2|0|0||E|N|N|N||N|||10|N
42189|25|OPTSTK|ADANIENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|42680|130115|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENT26SEP2100CE|0|2|0|0||E|N|N|N||N|||90445|N
42192|25|OPTSTK|ADANIENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|4625|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENT26SEP2100PE|0|2|0|0||E|N|N|N||N|||205|N
42193|3045|OPTSTK|SBIN|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2100|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1350CE|0|2|0|0||E|N|N|N||N|||100|N
42194|3045|OPTSTK|SBIN|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|16470|45325|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1350PE|0|2|0|0||E|N|N|N||N|||25830|N
42195|3045|OPTSTK|SBIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||5|N
42196|3045|OPTSTK|SBIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|32820|64795|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||42600|N
42201|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|53720|86050|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040CE|0|2|0|0||E|N|N|N||N|||63330|N
42202|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
42203|3045|OPTSTK|SBIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2445|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1340CE|0|2|0|0||E|N|N|N||N|||445|N
42204|3045|OPTSTK|SBIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|15830|41835|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1340PE|0|2|0|0||E|N|N|N||N|||24565|N
42219|324|OPTSTK|ANGELONE|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|6020|10670|0|0|0|1472152371|1475107200|1475159400|15|1|            |ANGELONE26SEP210CE|0|2|0|0||E|N|N|N||N|||8345|N
42220|324|OPTSTK|ANGELONE|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |ANGELONE26SEP210PE|0|2|0|0||E|N|N|N||N|||75|N
42221|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|3010|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1380CE|0|2|0|0||E|N|N|N||N|||915|N
42222|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|14735|32870|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1380PE|0|2|0|0||E|N|N|N||N|||26100|N
42223|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2150|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||150|N
42224|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|30240|50645|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||43190|N
42225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2435|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||435|N
42230|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|34170|53960|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||46705|N
42239|3150|OPTSTK|SIEMENS|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|190|5870|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4850CE|0|2|0|0||E|N|N|N||N|||3030|N
42240|3150|OPTSTK|SIEMENS|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|60455|104105|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4850PE|0|2|0|0||E|N|N|N||N|||82280|N
42241|3150|OPTSTK|SIEMENS|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|35|4455|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4950CE|0|2|0|0||E|N|N|N||N|||2245|N
42242|3150|OPTSTK|SIEMENS|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|68960|113870|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4950PE|0|2|0|0||E|N|N|N||N|||91415|N
42243|3150|OPTSTK|SIEMENS|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2520|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5400CE|0|2|0|0||E|N|N|N||N|||520|N
42244|3150|OPTSTK|SIEMENS|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|110285|158385|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5400PE|0|2|0|0||E|N|N|N||N|||134335|N
42245|3150|OPTSTK|SIEMENS|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|980|6890|0|0|0|1472152371|1477526400|1477578600|15|1|            |SIEMENS26OCT5100CE|0|2|0|0||E|N|N|N||N|||3935|N
42246|3150|OPTSTK|SIEMENS|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|83935|127355|0|0|0|1472152371|1477526400|1477578600|15|1|            |SIEMENS26OCT5100PE|0|2|0|0||E|N|N|N||N|||105645|N
42247|3150|OPTSTK|SIEMENS|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2755|0|0|0|1472152371|1477526400|1477578600|15|1|            |SIEMENS26OCT5800CE|0|2|0|0||E|N|N|N||N|||755|N
42248|3150|OPTSTK|SIEMENS|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|147630|195540|0|0|0|1472152371|1477526400|1477578600|15|1|            |SIEMENS26OCT5800PE|0|2|0|0||E|N|N|N||N|||171585|N
42249|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470268800|0|0|0|0|0|40|14055|0|0|0|1472152371|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000CE|0|2|0|0||E|N|N|N||N|||2415|N
42250|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470268800|0|0|0|0|0|637310|1009350|0|0|0|1472152371|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000PE|0|2|0|0||E|N|N|N||N|||894310|N
42255|4684|OPTSTK|SONACOMS|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2680|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP970CE|0|2|0|0||E|N|N|N||N|||630|N
42258|4684|OPTSTK|SONACOMS|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|7905|23105|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP970PE|0|2|0|0||E|N|N|N||N|||18215|N
42259|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|67840|111590|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960CE|0|2|0|0||E|N|N|N||N|||79560|N
42260|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960PE|0|2|0|0||E|N|N|N||N|||5|N
42261|4684|OPTSTK|SONACOMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1080CE|0|2|0|0||E|N|N|N||N|||120|N
42262|4684|OPTSTK|SONACOMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|15430|31685|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1080PE|0|2|0|0||E|N|N|N||N|||26810|N
42263|4684|OPTSTK|SONACOMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|3015|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT1040CE|0|2|0|0||E|N|N|N||N|||675|N
42264|4684|OPTSTK|SONACOMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|12955|27410|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT1040PE|0|2|0|0||E|N|N|N||N|||22920|N
42269|14418|OPTSTK|ASTRAL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|54770|71370|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP840CE|0|2|0|0||E|N|N|N||N|||63070|N
42270|14418|OPTSTK|ASTRAL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASTRAL26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
42271|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|76120|106470|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120CE|0|2|0|0||E|N|N|N||N|||83290|N
42272|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
42275|3351|OPTSTK|SUNPHARMA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|46360|76710|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1420CE|0|2|0|0||E|N|N|N||N|||53530|N
42276|3351|OPTSTK|SUNPHARMA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
42279|3363|OPTSTK|SUPREMEIND|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5400CE|0|2|0|0||E|N|N|N||N|||95|N
42280|3363|OPTSTK|SUPREMEIND|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1470268800|0|0|0|0|0|147685|206840|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5400PE|0|2|0|0||E|N|N|N||N|||187335|N
42283|3432|OPTSTK|TATACONSUM|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1600CE|0|2|0|0||E|N|N|N||N|||5|N
42284|3432|OPTSTK|TATACONSUM|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|38720|57340|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATACONSUM26SEP1600PE|0|2|0|0||E|N|N|N||N|||52540|N
42285|3432|OPTSTK|TATACONSUM|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATACONSUM26OCT1600CE|0|2|0|0||E|N|N|N||N|||10|N
42286|3432|OPTSTK|TATACONSUM|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|38080|56605|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATACONSUM26OCT1600PE|0|2|0|0||E|N|N|N||N|||51810|N
42291|3411|OPTSTK|TATAELXSI|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2515|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP4950CE|0|2|0|0||E|N|N|N||N|||515|N
42292|3411|OPTSTK|TATAELXSI|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|98465|142325|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP4950PE|0|2|0|0||E|N|N|N||N|||120395|N
42293|3411|OPTSTK|TATAELXSI|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP5600CE|0|2|0|0||E|N|N|N||N|||40|N
42294|3411|OPTSTK|TATAELXSI|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|161925|206885|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP5600PE|0|2|0|0||E|N|N|N||N|||184405|N
42295|3411|OPTSTK|TATAELXSI|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2330|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATAELXSI26OCT5600CE|0|2|0|0||E|N|N|N||N|||330|N
42296|3411|OPTSTK|TATAELXSI|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|159920|204320|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATAELXSI26OCT5600PE|0|2|0|0||E|N|N|N||N|||182120|N
42299|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|358270|580275|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400CE|0|2|0|0||E|N|N|N||N|||423785|N
42300|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400PE|0|2|0|0||E|N|N|N||N|||10|N
42305|11536|OPTSTK|TCS|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3140CE|0|2|0|0||E|N|N|N||N|||120|N
42306|11536|OPTSTK|TCS|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|64370|100020|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3140PE|0|2|0|0||E|N|N|N||N|||76660|N
42307|11536|OPTSTK|TCS|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3440CE|0|2|0|0||E|N|N|N||N|||15|N
42308|11536|OPTSTK|TCS|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|93885|129990|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3440PE|0|2|0|0||E|N|N|N||N|||106310|N
42313|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|8219|13826|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP150CE|0|2|0|0||E|N|N|N||N|||10219|N
42314|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKBARODA26SEP150PE|0|2|0|0||E|N|N|N||N|||1|N
42315|11536|OPTSTK|TCS|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2800|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT3080CE|0|2|0|0||E|N|N|N||N|||800|N
42316|11536|OPTSTK|TCS|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|58200|93145|0|0|0|1472152371|1477526400|1477578600|15|1|            |TCS26OCT3080PE|0|2|0|0||E|N|N|N||N|||69965|N
42321|3506|OPTSTK|TITAN|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|3420|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6350CE|0|2|0|0||E|N|N|N||N|||475|N
42322|3506|OPTSTK|TITAN|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|72275|143035|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6350PE|0|2|0|0||E|N|N|N||N|||120535|N
42325|3506|OPTSTK|TITAN|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6800CE|0|2|0|0||E|N|N|N||N|||70|N
42326|3506|OPTSTK|TITAN|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|114325|187730|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6800PE|0|2|0|0||E|N|N|N||N|||164775|N
42327|3506|OPTSTK|TITAN|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2705|0|0|0|1472152371|1477526400|1477578600|15|1|            |TITAN26OCT6800CE|0|2|0|0||E|N|N|N||N|||505|N
42328|3506|OPTSTK|TITAN|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|113140|184645|0|0|0|1472152371|1477526400|1477578600|15|1|            |TITAN26OCT6800PE|0|2|0|0||E|N|N|N||N|||162080|N
42337|383|OPTSTK|BEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|16590|23115|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP220CE|0|2|0|0||E|N|N|N||N|||18745|N
42338|383|OPTSTK|BEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
42339|383|OPTSTK|BEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|9655|16170|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP290CE|0|2|0|0||E|N|N|N||N|||11805|N
42340|383|OPTSTK|BEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
42343|3456|OPTSTK|TMPV|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP465CE|0|2|0|0||E|N|N|N||N|||30|N
42344|3456|OPTSTK|TMPV|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|7930|13865|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP465PE|0|2|0|0||E|N|N|N||N|||11865|N
42345|3456|OPTSTK|TMPV|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP530CE|0|2|0|0||E|N|N|N||N|||5|N
42346|3456|OPTSTK|TMPV|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|14220|20320|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP530PE|0|2|0|0||E|N|N|N||N|||18285|N
42347|3456|OPTSTK|TMPV|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2115|0|0|0|1472152371|1477526400|1477578600|15|1|            |TMPV26OCT470CE|0|2|0|0||E|N|N|N||N|||115|N
42348|3456|OPTSTK|TMPV|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|8455|14225|0|0|0|1472152371|1477526400|1477578600|15|1|            |TMPV26OCT470PE|0|2|0|0||E|N|N|N||N|||12225|N
42355|1964|OPTSTK|TRENT|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|6060|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP3950CE|0|2|0|0||E|N|N|N||N|||1045|N
42356|1964|OPTSTK|TRENT|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|53485|113905|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP3950PE|0|2|0|0||E|N|N|N||N|||94210|N
42357|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|32480|51410|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080CE|0|2|0|0||E|N|N|N||N|||41945|N
42358|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|5|2090|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080PE|0|2|0|0||E|N|N|N||N|||90|N
42359|1964|OPTSTK|TRENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2270|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP4300CE|0|2|0|0||E|N|N|N||N|||270|N
42360|1964|OPTSTK|TRENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|84305|148640|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP4300PE|0|2|0|0||E|N|N|N||N|||128160|N
42365|8479|OPTSTK|TVSMOTOR|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|9905|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5450CE|0|2|0|0||E|N|N|N||N|||1135|N
42366|8479|OPTSTK|TVSMOTOR|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|50730|126790|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5450PE|0|2|0|0||E|N|N|N||N|||104310|N
42367|8479|OPTSTK|TVSMOTOR|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2975|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5900CE|0|2|0|0||E|N|N|N||N|||215|N
42368|8479|OPTSTK|TVSMOTOR|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|88540|171455|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5900PE|0|2|0|0||E|N|N|N||N|||148035|N
42369|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|1775|26350|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300CE|0|2|0|0||E|N|N|N||N|||6200|N
42370|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|44615|109925|0|0|0|1472152371|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300PE|0|2|0|0||E|N|N|N||N|||89835|N
42375|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470268800|0|0|0|0|0|5|4605|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15700CE|0|2|0|0||E|N|N|N||N|||185|N
42376|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470268800|0|0|0|0|0|219610|421060|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15700PE|0|2|0|0||E|N|N|N||N|||368620|N
42377|342|OPTSTK|CAMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|23385|38435|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP500CE|0|2|0|0||E|N|N|N||N|||28140|N
42378|342|OPTSTK|CAMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
42383|10753|OPTSTK|UNIONBANK|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2166|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP227.5CE|0|2|0|0||E|N|N|N||N|||166|N
42384|10753|OPTSTK|UNIONBANK|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|2036|6036|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP227.5PE|0|2|0|0||E|N|N|N||N|||4036|N
42385|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2042|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||42|N
42386|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|4144|8144|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||6144|N
42389|10794|OPTSTK|CANBK|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|3760|7760|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP75CE|0|2|0|0||E|N|N|N||N|||5760|N
42390|10794|OPTSTK|CANBK|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
42391|21174|OPTSTK|CDSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468022400|0|0|0|0|0|45740|63340|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP800CE|0|2|0|0||E|N|N|N||N|||54540|N
42392|21174|OPTSTK|CDSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
42393|14154|OPTSTK|UNOMINDA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2445|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1580CE|0|2|0|0||E|N|N|N||N|||445|N
42394|14154|OPTSTK|UNOMINDA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|26550|41360|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1580PE|0|2|0|0||E|N|N|N||N|||33955|N
42397|11287|OPTSTK|UPL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP920CE|0|2|0|0||E|N|N|N||N|||5|N
42398|11287|OPTSTK|UPL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|30670|37780|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP920PE|0|2|0|0||E|N|N|N||N|||34225|N
42399|11287|OPTSTK|UPL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |UPL26OCT880CE|0|2|0|0||E|N|N|N||N|||45|N
42400|11287|OPTSTK|UPL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|26380|33400|0|0|0|1472152371|1477526400|1477578600|15|1|            |UPL26OCT880PE|0|2|0|0||E|N|N|N||N|||29890|N
42403|27969|OPTSTK|VMM|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|1|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP147.5CE|0|0|0|0||E|N|N|N||N|||5|N
42404|27969|OPTSTK|VMM|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|1838|5838|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP147.5PE|0|0|0|0||E|N|N|N||N|||3838|N
42407|3787|OPTSTK|WIPRO|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |WIPRO26SEP265CE|0|2|0|0||E|N|N|N||N|||1|N
42408|3787|OPTSTK|WIPRO|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1470268800|0|0|0|0|0|5593|9896|0|0|0|1472152371|1475107200|1475159400|15|1|            |WIPRO26SEP265PE|0|2|0|0||E|N|N|N||N|||7896|N
42413|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|47360|71350|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920CE|0|2|0|0||E|N|N|N||N|||59355|N
42414|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920PE|0|2|0|0||E|N|N|N||N|||25|N
42417|11915|OPTSTK|YESBANK|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |YESBANK26SEP36CE|2|2|0|0||E|N|N|N||N|||1|N
42418|11915|OPTSTK|YESBANK|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|3273|0|0|0|1472152371|1475107200|1475159400|15|1|            |YESBANK26SEP36PE|2|2|0|0||E|N|N|N||N|||1273|N
42419|11915|OPTSTK|YESBANK|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1472152371|1477526400|1477578600|15|1|            |YESBANK26OCT42CE|2|2|0|0||E|N|N|N||N|||1|N
42420|11915|OPTSTK|YESBANK|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|3849|0|0|0|1472152371|1477526400|1477578600|15|1|            |YESBANK26OCT42PE|2|2|0|0||E|N|N|N||N|||1849|N
42421|26000|OPTIDX|NIFTY|XX||1473345000|1935000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|471710|1194105|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819350CE|0|0|0|0||E|N|N|N||N|||537740|N
42422|26000|OPTIDX|NIFTY|XX||1473345000|1935000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819350PE|0|0|0|0||E|N|N|N||N|||5|N
42423|26000|OPTIDX|NIFTY|XX||1473345000|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|466710|1188290|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819400CE|0|0|0|0||E|N|N|N||N|||532770|N
42424|26000|OPTIDX|NIFTY|XX||1473345000|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819400PE|0|0|0|0||E|N|N|N||N|||5|N
42425|26000|OPTIDX|NIFTY|XX||1473345000|1945000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|461720|1182485|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819450CE|0|0|0|0||E|N|N|N||N|||527800|N
42426|26000|OPTIDX|NIFTY|XX||1473345000|1945000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819450PE|0|0|0|0||E|N|N|N||N|||5|N
42427|26000|OPTIDX|NIFTY|XX||1473345000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|456745|1176685|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819500CE|0|0|0|0||E|N|N|N||N|||522830|N
42428|26000|OPTIDX|NIFTY|XX||1473345000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819500PE|0|0|0|0||E|N|N|N||N|||5|N
42429|26000|OPTIDX|NIFTY|XX||1473345000|1955000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|451725|1170870|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819550CE|0|0|0|0||E|N|N|N||N|||517855|N
42430|26000|OPTIDX|NIFTY|XX||1473345000|1955000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819550PE|0|0|0|0||E|N|N|N||N|||5|N
42431|26000|OPTIDX|NIFTY|XX||1473345000|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|446725|1165070|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819600CE|0|0|0|0||E|N|N|N||N|||512885|N
42432|26000|OPTIDX|NIFTY|XX||1473345000|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819600PE|0|0|0|0||E|N|N|N||N|||5|N
42433|26000|OPTIDX|NIFTY|XX||1473345000|1965000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|441735|1159265|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819650CE|0|0|0|0||E|N|N|N||N|||507915|N
42434|26000|OPTIDX|NIFTY|XX||1473345000|1965000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819650PE|0|0|0|0||E|N|N|N||N|||5|N
42435|26000|OPTIDX|NIFTY|XX||1473345000|1970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|436760|1153455|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819700CE|0|0|0|0||E|N|N|N||N|||502945|N
42436|26000|OPTIDX|NIFTY|XX||1473345000|1970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819700PE|0|0|0|0||E|N|N|N||N|||5|N
42437|26000|OPTIDX|NIFTY|XX||1473345000|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|431745|1147635|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819750CE|0|0|0|0||E|N|N|N||N|||497975|N
42438|26000|OPTIDX|NIFTY|XX||1473345000|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819750PE|0|0|0|0||E|N|N|N||N|||5|N
42439|26000|OPTIDX|NIFTY|XX||1473345000|1980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|426745|1141790|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819800CE|0|0|0|0||E|N|N|N||N|||493000|N
42440|26000|OPTIDX|NIFTY|XX||1473345000|1980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819800PE|0|0|0|0||E|N|N|N||N|||5|N
42441|26000|OPTIDX|NIFTY|XX||1473345000|1985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|421760|1135990|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819850CE|0|0|0|0||E|N|N|N||N|||488030|N
42442|26000|OPTIDX|NIFTY|XX||1473345000|1985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819850PE|0|0|0|0||E|N|N|N||N|||5|N
42443|26000|OPTIDX|NIFTY|XX||1473345000|1990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|416740|1130170|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819900CE|0|0|0|0||E|N|N|N||N|||483060|N
42444|26000|OPTIDX|NIFTY|XX||1473345000|1990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819900PE|0|0|0|0||E|N|N|N||N|||5|N
42445|26000|OPTIDX|NIFTY|XX||1473345000|1995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|411735|1124325|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819950CE|0|0|0|0||E|N|N|N||N|||478090|N
42446|26000|OPTIDX|NIFTY|XX||1473345000|1995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819950PE|0|0|0|0||E|N|N|N||N|||5|N
42447|26000|OPTIDX|NIFTY|XX||1473345000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|406745|1118550|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820000CE|0|0|0|0||E|N|N|N||N|||473120|N
42448|26000|OPTIDX|NIFTY|XX||1473345000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820000PE|0|0|0|0||E|N|N|N||N|||5|N
42451|26000|OPTIDX|NIFTY|XX||1473345000|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|401720|1112700|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820050CE|0|0|0|0||E|N|N|N||N|||468150|N
42452|26000|OPTIDX|NIFTY|XX||1473345000|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820050PE|0|0|0|0||E|N|N|N||N|||5|N
42453|17094|OPTSTK|CROMPTON|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5925|9925|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP170CE|0|2|0|0||E|N|N|N||N|||7925|N
42454|17094|OPTSTK|CROMPTON|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
42455|26000|OPTIDX|NIFTY|XX||1473345000|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|396710|1106900|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820100CE|0|0|0|0||E|N|N|N||N|||463175|N
42456|26000|OPTIDX|NIFTY|XX||1473345000|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820100PE|0|0|0|0||E|N|N|N||N|||5|N
42459|26000|OPTIDX|NIFTY|XX||1473345000|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|391720|1101070|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820150CE|0|0|0|0||E|N|N|N||N|||458205|N
42460|26000|OPTIDX|NIFTY|XX||1473345000|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820150PE|0|0|0|0||E|N|N|N||N|||5|N
42461|26000|OPTIDX|NIFTY|XX||1473345000|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|386700|1095245|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820200CE|0|0|0|0||E|N|N|N||N|||453235|N
42462|26000|OPTIDX|NIFTY|XX||1473345000|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820200PE|0|0|0|0||E|N|N|N||N|||5|N
42467|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|9520|19380|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP350CE|2|0|0|0||E|N|N|N||N|||12335|N
42468|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP350PE|2|0|0|0||E|N|N|N||N|||30|N
42469|26000|OPTIDX|NIFTY|XX||1473345000|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|381700|1089420|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820250CE|0|0|0|0||E|N|N|N||N|||448265|N
42470|26000|OPTIDX|NIFTY|XX||1473345000|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820250PE|0|0|0|0||E|N|N|N||N|||5|N
42471|26000|OPTIDX|NIFTY|XX||1473345000|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|376715|1083590|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820300CE|0|0|0|0||E|N|N|N||N|||443295|N
42472|26000|OPTIDX|NIFTY|XX||1473345000|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820300PE|0|0|0|0||E|N|N|N||N|||5|N
42473|26000|OPTIDX|NIFTY|XX||1473345000|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|371700|1077800|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820350CE|0|0|0|0||E|N|N|N||N|||438325|N
42474|26000|OPTIDX|NIFTY|XX||1473345000|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820350PE|0|0|0|0||E|N|N|N||N|||5|N
42475|26000|OPTIDX|NIFTY|XX||1473345000|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|366665|1071950|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820400CE|0|0|0|0||E|N|N|N||N|||433355|N
42476|26000|OPTIDX|NIFTY|XX||1473345000|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820400PE|0|0|0|0||E|N|N|N||N|||5|N
42477|26000|OPTIDX|NIFTY|XX||1473345000|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|361685|1066125|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820450CE|0|0|0|0||E|N|N|N||N|||428385|N
42478|26000|OPTIDX|NIFTY|XX||1473345000|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820450PE|0|0|0|0||E|N|N|N||N|||5|N
42479|26000|OPTIDX|NIFTY|XX||1473345000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|356645|1060320|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820500CE|0|0|0|0||E|N|N|N||N|||423415|N
42480|26000|OPTIDX|NIFTY|XX||1473345000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820500PE|0|0|0|0||E|N|N|N||N|||5|N
42481|26000|OPTIDX|NIFTY|XX||1473345000|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|351665|1054485|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820550CE|0|0|0|0||E|N|N|N||N|||418445|N
42482|26000|OPTIDX|NIFTY|XX||1473345000|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820550PE|0|0|0|0||E|N|N|N||N|||5|N
42485|26000|OPTIDX|NIFTY|XX||1473345000|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|346620|1048700|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820600CE|0|0|0|0||E|N|N|N||N|||413475|N
42486|26000|OPTIDX|NIFTY|XX||1473345000|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|45|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820600PE|0|0|0|0||E|N|N|N||N|||10|N
42487|26000|OPTIDX|NIFTY|XX||1473345000|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|341635|1042875|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820650CE|0|0|0|0||E|N|N|N||N|||408505|N
42488|26000|OPTIDX|NIFTY|XX||1473345000|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|45|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820650PE|0|0|0|0||E|N|N|N||N|||10|N
42489|26000|OPTIDX|NIFTY|XX||1473345000|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|336590|1037045|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820700CE|0|0|0|0||E|N|N|N||N|||403535|N
42490|26000|OPTIDX|NIFTY|XX||1473345000|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|45|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820700PE|0|0|0|0||E|N|N|N||N|||10|N
42491|26000|OPTIDX|NIFTY|XX||1473345000|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|331610|1031250|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820750CE|0|0|0|0||E|N|N|N||N|||398565|N
42492|26000|OPTIDX|NIFTY|XX||1473345000|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|45|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820750PE|0|0|0|0||E|N|N|N||N|||10|N
42493|26000|OPTIDX|NIFTY|XX||1473345000|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|326570|1025435|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820800CE|0|0|0|0||E|N|N|N||N|||393595|N
42494|26000|OPTIDX|NIFTY|XX||1473345000|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|65|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820800PE|0|0|0|0||E|N|N|N||N|||15|N
42495|26000|OPTIDX|NIFTY|XX||1473345000|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|321550|1019600|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820850CE|0|0|0|0||E|N|N|N||N|||388625|N
42496|26000|OPTIDX|NIFTY|XX||1473345000|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|65|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820850PE|0|0|0|0||E|N|N|N||N|||15|N
42497|26000|OPTIDX|NIFTY|XX||1473345000|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|316560|1013825|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820900CE|0|0|0|0||E|N|N|N||N|||383660|N
42498|26000|OPTIDX|NIFTY|XX||1473345000|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|85|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820900PE|0|0|0|0||E|N|N|N||N|||20|N
42499|26000|OPTIDX|NIFTY|XX||1473345000|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|311510|1008000|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820950CE|0|0|0|0||E|N|N|N||N|||378690|N
42502|26000|OPTIDX|NIFTY|XX||1473345000|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690820950PE|0|0|0|0||E|N|N|N||N|||25|N
42503|26000|OPTIDX|NIFTY|XX||1473345000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|306530|1002220|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821000CE|0|0|0|0||E|N|N|N||N|||373725|N
42504|26000|OPTIDX|NIFTY|XX||1473345000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821000PE|0|0|0|0||E|N|N|N||N|||25|N
42505|26000|OPTIDX|NIFTY|XX||1473345000|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|301500|996430|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821050CE|0|0|0|0||E|N|N|N||N|||368760|N
42506|26000|OPTIDX|NIFTY|XX||1473345000|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|130|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821050PE|0|0|0|0||E|N|N|N||N|||30|N
42507|26000|OPTIDX|NIFTY|XX||1473345000|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|296490|990600|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821100CE|0|0|0|0||E|N|N|N||N|||363790|N
42508|26000|OPTIDX|NIFTY|XX||1473345000|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|150|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821100PE|0|0|0|0||E|N|N|N||N|||35|N
42509|26000|OPTIDX|NIFTY|XX||1473345000|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|291440|984835|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821150CE|0|0|0|0||E|N|N|N||N|||358825|N
42512|26000|OPTIDX|NIFTY|XX||1473345000|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|170|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821150PE|0|0|0|0||E|N|N|N||N|||40|N
42513|26000|OPTIDX|NIFTY|XX||1473345000|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|286455|979040|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821200CE|0|0|0|0||E|N|N|N||N|||353865|N
42514|26000|OPTIDX|NIFTY|XX||1473345000|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|215|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821200PE|0|0|0|0||E|N|N|N||N|||50|N
42515|26000|OPTIDX|NIFTY|XX||1473345000|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|281425|973295|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821250CE|0|0|0|0||E|N|N|N||N|||348900|N
42516|26000|OPTIDX|NIFTY|XX||1473345000|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|255|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821250PE|0|0|0|0||E|N|N|N||N|||60|N
42517|26000|OPTIDX|NIFTY|XX||1473345000|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|276390|967505|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821300CE|0|0|0|0||E|N|N|N||N|||343940|N
42518|26000|OPTIDX|NIFTY|XX||1473345000|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|280|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821300PE|0|0|0|0||E|N|N|N||N|||65|N
42519|26000|OPTIDX|NIFTY|XX||1473345000|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|271390|961755|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821350CE|0|0|0|0||E|N|N|N||N|||338980|N
42520|26000|OPTIDX|NIFTY|XX||1473345000|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|340|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821350PE|0|0|0|0||E|N|N|N||N|||80|N
42522|26000|OPTIDX|NIFTY|XX||1473345000|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|266385|956000|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821400CE|0|0|0|0||E|N|N|N||N|||334020|N
42524|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|94990|147630|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400CE|0|2|0|0||E|N|N|N||N|||110115|N
42525|26000|OPTIDX|NIFTY|XX||1473345000|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821400PE|0|0|0|0||E|N|N|N||N|||90|N
42526|26000|OPTIDX|NIFTY|XX||1473345000|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|261345|950245|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821450CE|0|0|0|0||E|N|N|N||N|||329065|N
42527|26000|OPTIDX|NIFTY|XX||1473345000|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|450|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821450PE|0|0|0|0||E|N|N|N||N|||105|N
42528|26000|OPTIDX|NIFTY|XX||1473345000|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|256340|944525|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821500CE|0|0|0|0||E|N|N|N||N|||324110|N
42529|26000|OPTIDX|NIFTY|XX||1473345000|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|510|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821500PE|0|0|0|0||E|N|N|N||N|||120|N
42530|26000|OPTIDX|NIFTY|XX||1473345000|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|251340|938810|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821550CE|0|0|0|0||E|N|N|N||N|||319160|N
42531|26000|OPTIDX|NIFTY|XX||1473345000|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|595|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821550PE|0|0|0|0||E|N|N|N||N|||140|N
42532|26000|OPTIDX|NIFTY|XX||1473345000|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|246345|933110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821600CE|0|0|0|0||E|N|N|N||N|||314210|N
42533|26000|OPTIDX|NIFTY|XX||1473345000|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|705|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821600PE|0|0|0|0||E|N|N|N||N|||165|N
42534|26000|OPTIDX|NIFTY|XX||1473345000|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|241320|927425|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821650CE|0|0|0|0||E|N|N|N||N|||309265|N
42535|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
42536|26000|OPTIDX|NIFTY|XX||1473345000|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|810|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821650PE|0|0|0|0||E|N|N|N||N|||190|N
42537|26000|OPTIDX|NIFTY|XX||1473345000|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|236335|921725|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821700CE|0|0|0|0||E|N|N|N||N|||304320|N
42538|26000|OPTIDX|NIFTY|XX||1473345000|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|915|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821700PE|0|0|0|0||E|N|N|N||N|||215|N
42539|26000|OPTIDX|NIFTY|XX||1473345000|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|231335|916045|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821750CE|0|0|0|0||E|N|N|N||N|||299380|N
42541|26000|OPTIDX|NIFTY|XX||1473345000|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|1065|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821750PE|0|0|0|0||E|N|N|N||N|||250|N
42542|26000|OPTIDX|NIFTY|XX||1473345000|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|226340|910395|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821800CE|0|0|0|0||E|N|N|N||N|||294445|N
42543|26000|OPTIDX|NIFTY|XX||1473345000|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|1215|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821800PE|0|0|0|0||E|N|N|N||N|||285|N
42544|26000|OPTIDX|NIFTY|XX||1473345000|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|221365|904765|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821850CE|0|0|0|0||E|N|N|N||N|||289515|N
42545|26000|OPTIDX|NIFTY|XX||1473345000|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|1385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821850PE|0|0|0|0||E|N|N|N||N|||325|N
42546|26000|OPTIDX|NIFTY|XX||1473345000|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|216375|899165|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821900CE|0|0|0|0||E|N|N|N||N|||284590|N
42547|26000|OPTIDX|NIFTY|XX||1473345000|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|1575|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821900PE|0|0|0|0||E|N|N|N||N|||370|N
42548|26000|OPTIDX|NIFTY|XX||1473345000|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|211410|893590|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821950CE|0|0|0|0||E|N|N|N||N|||279675|N
42549|26000|OPTIDX|NIFTY|XX||1473345000|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|1810|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690821950PE|0|0|0|0||E|N|N|N||N|||425|N
42550|26000|OPTIDX|NIFTY|XX||1473345000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|206485|888025|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822000CE|0|0|0|0||E|N|N|N||N|||274760|N
42551|26000|OPTIDX|NIFTY|XX||1473345000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|2040|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822000PE|0|0|0|0||E|N|N|N||N|||480|N
42552|26000|OPTIDX|NIFTY|XX||1473345000|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|201530|882510|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822050CE|0|0|0|0||E|N|N|N||N|||269855|N
42553|26000|OPTIDX|NIFTY|XX||1473345000|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|2320|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822050PE|0|0|0|0||E|N|N|N||N|||545|N
42554|26000|OPTIDX|NIFTY|XX||1473345000|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|196600|877005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822100CE|0|0|0|0||E|N|N|N||N|||264955|N
42555|26000|OPTIDX|NIFTY|XX||1473345000|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|2635|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822100PE|0|0|0|0||E|N|N|N||N|||620|N
42556|26000|OPTIDX|NIFTY|XX||1473345000|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|191670|871530|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822150CE|0|0|0|0||E|N|N|N||N|||260065|N
42557|26000|OPTIDX|NIFTY|XX||1473345000|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|2975|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822150PE|0|0|0|0||E|N|N|N||N|||700|N
42558|26000|OPTIDX|NIFTY|XX||1473345000|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|186770|866100|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822200CE|0|0|0|0||E|N|N|N||N|||255185|N
42559|26000|OPTIDX|NIFTY|XX||1473345000|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|3360|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822200PE|0|0|0|0||E|N|N|N||N|||790|N
42560|26000|OPTIDX|NIFTY|XX||1473345000|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|181880|860685|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822250CE|0|0|0|0||E|N|N|N||N|||250315|N
42561|26000|OPTIDX|NIFTY|XX||1473345000|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|3785|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822250PE|0|0|0|0||E|N|N|N||N|||890|N
42562|26000|OPTIDX|NIFTY|XX||1473345000|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|177025|855315|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822300CE|0|0|0|0||E|N|N|N||N|||245455|N
42564|26000|OPTIDX|NIFTY|XX||1473345000|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4225|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822300PE|0|0|0|0||E|N|N|N||N|||1005|N
42565|26000|OPTIDX|NIFTY|XX||1473345000|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|172185|850005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822350CE|0|0|0|0||E|N|N|N||N|||240610|N
42566|26000|OPTIDX|NIFTY|XX||1473345000|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4250|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822350PE|0|0|0|0||E|N|N|N||N|||1125|N
42567|26000|OPTIDX|NIFTY|XX||1473345000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|167355|844715|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822400CE|0|0|0|0||E|N|N|N||N|||235775|N
42568|26000|OPTIDX|NIFTY|XX||1473345000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4335|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822400PE|0|0|0|0||E|N|N|N||N|||1265|N
42569|26000|OPTIDX|NIFTY|XX||1473345000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|162550|839500|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822450CE|0|0|0|0||E|N|N|N||N|||230955|N
42570|26000|OPTIDX|NIFTY|XX||1473345000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4410|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822450PE|0|0|0|0||E|N|N|N||N|||1415|N
42571|26000|OPTIDX|NIFTY|XX||1473345000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|157765|834315|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822500CE|0|0|0|0||E|N|N|N||N|||226150|N
42572|26000|OPTIDX|NIFTY|XX||1473345000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4520|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822500PE|0|0|0|0||E|N|N|N||N|||1580|N
42573|26000|OPTIDX|NIFTY|XX||1473345000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|153030|829195|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822550CE|0|0|0|0||E|N|N|N||N|||221360|N
42574|26000|OPTIDX|NIFTY|XX||1473345000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4635|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822550PE|0|0|0|0||E|N|N|N||N|||1760|N
42575|26000|OPTIDX|NIFTY|XX||1473345000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|148325|824125|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822600CE|0|0|0|0||E|N|N|N||N|||216590|N
42576|26000|OPTIDX|NIFTY|XX||1473345000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|4795|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822600PE|0|0|0|0||E|N|N|N||N|||1960|N
42577|26000|OPTIDX|NIFTY|XX||1473345000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|143645|819105|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822650CE|0|0|0|0||E|N|N|N||N|||211835|N
42578|26000|OPTIDX|NIFTY|XX||1473345000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|5290|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822650PE|0|0|0|0||E|N|N|N||N|||2180|N
42579|26000|OPTIDX|NIFTY|XX||1473345000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|138990|753215|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822700CE|0|0|0|0||E|N|N|N||N|||207105|N
42580|26000|OPTIDX|NIFTY|XX||1473345000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3610|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822700PE|0|0|0|0||E|N|N|N||N|||1120|N
42581|26000|OPTIDX|NIFTY|XX||1473345000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|134390|746810|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822750CE|0|0|0|0||E|N|N|N||N|||202395|N
42582|26000|OPTIDX|NIFTY|XX||1473345000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822750PE|0|0|0|0||E|N|N|N||N|||2680|N
42583|26000|OPTIDX|NIFTY|XX||1473345000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|129840|740410|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822800CE|0|0|0|0||E|N|N|N||N|||197710|N
42584|26000|OPTIDX|NIFTY|XX||1473345000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|4305|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822800PE|0|0|0|0||E|N|N|N||N|||1235|N
42585|26000|OPTIDX|NIFTY|XX||1473345000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|125310|734010|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822850CE|0|0|0|0||E|N|N|N||N|||193045|N
42586|26000|OPTIDX|NIFTY|XX||1473345000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|4670|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822850PE|0|0|0|0||E|N|N|N||N|||1285|N
42587|26000|OPTIDX|NIFTY|XX||1473345000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|120850|727620|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822900CE|0|0|0|0||E|N|N|N||N|||188410|N
42588|26000|OPTIDX|NIFTY|XX||1473345000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|5385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822900PE|0|0|0|0||E|N|N|N||N|||1650|N
42589|26000|OPTIDX|NIFTY|XX||1473345000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|116440|721245|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822950CE|0|0|0|0||E|N|N|N||N|||183805|N
42590|26000|OPTIDX|NIFTY|XX||1473345000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|5585|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690822950PE|0|0|0|0||E|N|N|N||N|||1475|N
42591|26000|OPTIDX|NIFTY|XX||1473345000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|112070|714870|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823000CE|0|0|0|0||E|N|N|N||N|||179225|N
42592|26000|OPTIDX|NIFTY|XX||1473345000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6095|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823000PE|0|0|0|0||E|N|N|N||N|||1580|N
42593|26000|OPTIDX|NIFTY|XX||1473345000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|107760|708510|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823050CE|0|0|0|0||E|N|N|N||N|||174680|N
42594|26000|OPTIDX|NIFTY|XX||1473345000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6705|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823050PE|0|0|0|0||E|N|N|N||N|||1755|N
42595|26000|OPTIDX|NIFTY|XX||1473345000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|103515|702160|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823100CE|0|0|0|0||E|N|N|N||N|||170165|N
42596|26000|OPTIDX|NIFTY|XX||1473345000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|7275|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823100PE|0|0|0|0||E|N|N|N||N|||1870|N
42597|26000|OPTIDX|NIFTY|XX||1473345000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|99335|695830|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823150CE|0|0|0|0||E|N|N|N||N|||165690|N
42598|26000|OPTIDX|NIFTY|XX||1473345000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|7935|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823150PE|0|0|0|0||E|N|N|N||N|||2040|N
42599|26000|OPTIDX|NIFTY|XX||1473345000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|95200|689505|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823200CE|0|0|0|0||E|N|N|N||N|||161245|N
42600|26000|OPTIDX|NIFTY|XX||1473345000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|13720|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823200PE|0|0|0|0||E|N|N|N||N|||6270|N
42601|26000|OPTIDX|NIFTY|XX||1473345000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|91145|683200|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823250CE|0|0|0|0||E|N|N|N||N|||156845|N
42602|26000|OPTIDX|NIFTY|XX||1473345000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|14835|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823250PE|0|0|0|0||E|N|N|N||N|||6840|N
42603|26000|OPTIDX|NIFTY|XX||1473345000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|87160|676915|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823300CE|0|0|0|0||E|N|N|N||N|||152485|N
42604|26000|OPTIDX|NIFTY|XX||1473345000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|16005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823300PE|0|0|0|0||E|N|N|N||N|||7450|N
42605|26000|OPTIDX|NIFTY|XX||1473345000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|83255|670645|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823350CE|0|0|0|0||E|N|N|N||N|||148165|N
42607|26000|OPTIDX|NIFTY|XX||1473345000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|10980|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823350PE|0|0|0|0||E|N|N|N||N|||2800|N
42608|26000|OPTIDX|NIFTY|XX||1473345000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|79415|664400|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823400CE|0|0|0|0||E|N|N|N||N|||143890|N
42609|26000|OPTIDX|NIFTY|XX||1473345000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|18540|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823400PE|0|0|0|0||E|N|N|N||N|||8795|N
42610|26000|OPTIDX|NIFTY|XX||1473345000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|75655|658170|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823450CE|0|0|0|0||E|N|N|N||N|||139660|N
42611|26000|OPTIDX|NIFTY|XX||1473345000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|19930|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823450PE|0|0|0|0||E|N|N|N||N|||9540|N
42612|26000|OPTIDX|NIFTY|XX||1473345000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|53200|618500|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823500CE|0|0|0|0||E|N|N|N||N|||106475|N
42614|26000|OPTIDX|NIFTY|XX||1473345000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|14080|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823500PE|0|0|0|0||E|N|N|N||N|||3850|N
42615|26000|OPTIDX|NIFTY|XX||1473345000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|68395|645780|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823550CE|0|0|0|0||E|N|N|N||N|||131350|N
42620|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|42940|69200|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560CE|0|2|0|0||E|N|N|N||N|||51545|N
42621|26000|OPTIDX|NIFTY|XX||1473345000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|22905|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823550PE|0|0|0|0||E|N|N|N||N|||11170|N
42622|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560PE|0|2|0|0||E|N|N|N||N|||10|N
42623|26000|OPTIDX|NIFTY|XX||1473345000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|64900|639630|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823600CE|0|0|0|0||E|N|N|N||N|||127275|N
42624|26000|OPTIDX|NIFTY|XX||1473345000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|24515|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823600PE|0|0|0|0||E|N|N|N||N|||12065|N
42625|26000|OPTIDX|NIFTY|XX||1473345000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|61465|633500|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823650CE|0|0|0|0||E|N|N|N||N|||123250|N
42626|26000|OPTIDX|NIFTY|XX||1473345000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|26185|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823650PE|0|0|0|0||E|N|N|N||N|||13010|N
42627|26000|OPTIDX|NIFTY|XX||1473345000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|58140|627395|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823700CE|0|0|0|0||E|N|N|N||N|||119280|N
42628|26000|OPTIDX|NIFTY|XX||1473345000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|19145|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823700PE|0|0|0|0||E|N|N|N||N|||5720|N
42629|26000|OPTIDX|NIFTY|XX||1473345000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|54905|621325|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823750CE|0|0|0|0||E|N|N|N||N|||115370|N
42630|26000|OPTIDX|NIFTY|XX||1473345000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|29785|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823750PE|0|0|0|0||E|N|N|N||N|||15075|N
42631|26000|OPTIDX|NIFTY|XX||1473345000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|51825|615280|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823800CE|0|0|0|0||E|N|N|N||N|||111520|N
42632|26000|OPTIDX|NIFTY|XX||1473345000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|31605|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823800PE|0|0|0|0||E|N|N|N||N|||16195|N
42633|26000|OPTIDX|NIFTY|XX||1473345000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|48705|609270|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823850CE|0|0|0|0||E|N|N|N||N|||107730|N
42634|26000|OPTIDX|NIFTY|XX||1473345000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|33725|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823850PE|0|0|0|0||E|N|N|N||N|||17375|N
42635|26000|OPTIDX|NIFTY|XX||1473345000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|45785|603400|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823900CE|0|0|0|0||E|N|N|N||N|||104095|N
42636|26000|OPTIDX|NIFTY|XX||1473345000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|35975|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823900PE|0|0|0|0||E|N|N|N||N|||18710|N
42637|26000|OPTIDX|NIFTY|XX||1473345000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|42930|597435|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823950CE|0|0|0|0||E|N|N|N||N|||100415|N
42638|26000|OPTIDX|NIFTY|XX||1473345000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|38110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690823950PE|0|0|0|0||E|N|N|N||N|||20005|N
42639|26000|OPTIDX|NIFTY|XX||1473345000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|18560|549900|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824000CE|0|0|0|0||E|N|N|N||N|||62955|N
42640|26000|OPTIDX|NIFTY|XX||1473345000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|29730|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824000PE|0|0|0|0||E|N|N|N||N|||10620|N
42641|26000|OPTIDX|NIFTY|XX||1473345000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|37465|585525|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824050CE|0|0|0|0||E|N|N|N||N|||93190|N
42642|26000|OPTIDX|NIFTY|XX||1473345000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|31985|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824050PE|0|0|0|0||E|N|N|N||N|||11840|N
42643|26000|OPTIDX|NIFTY|XX||1473345000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|34890|579680|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824100CE|0|0|0|0||E|N|N|N||N|||89730|N
42644|26000|OPTIDX|NIFTY|XX||1473345000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|34115|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824100PE|0|0|0|0||E|N|N|N||N|||12915|N
42645|26000|OPTIDX|NIFTY|XX||1473345000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|32430|573875|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824150CE|0|0|0|0||E|N|N|N||N|||86340|N
42646|26000|OPTIDX|NIFTY|XX||1473345000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|47400|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824150PE|0|0|0|0||E|N|N|N||N|||25815|N
42647|26000|OPTIDX|NIFTY|XX||1473345000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|8380|523870|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824200CE|0|0|0|0||E|N|N|N||N|||48520|N
42648|26000|OPTIDX|NIFTY|XX||1473345000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|38985|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824200PE|0|0|0|0||E|N|N|N||N|||15620|N
42649|26000|OPTIDX|NIFTY|XX||1473345000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|27805|562375|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824250CE|0|0|0|0||E|N|N|N||N|||79775|N
42650|26000|OPTIDX|NIFTY|XX||1473345000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|41725|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824250PE|0|0|0|0||E|N|N|N||N|||17255|N
42651|26000|OPTIDX|NIFTY|XX||1473345000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|3870|510845|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824300CE|0|0|0|0||E|N|N|N||N|||41790|N
42652|26000|OPTIDX|NIFTY|XX||1473345000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|44480|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824300PE|0|0|0|0||E|N|N|N||N|||18895|N
42653|26000|OPTIDX|NIFTY|XX||1473345000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|1715|504240|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824350CE|0|0|0|0||E|N|N|N||N|||38505|N
42654|26000|OPTIDX|NIFTY|XX||1473345000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|47340|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824350PE|0|0|0|0||E|N|N|N||N|||20620|N
42655|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|15415|23135|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330CE|0|2|0|0||E|N|N|N||N|||17905|N
42656|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
42657|26000|OPTIDX|NIFTY|XX||1473345000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|497850|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824400CE|0|0|0|0||E|N|N|N||N|||35475|N
42658|26000|OPTIDX|NIFTY|XX||1473345000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|50505|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824400PE|0|0|0|0||E|N|N|N||N|||22655|N
42659|26000|OPTIDX|NIFTY|XX||1473345000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|490965|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824450CE|0|0|0|0||E|N|N|N||N|||32210|N
42660|26000|OPTIDX|NIFTY|XX||1473345000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|53640|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824450PE|0|0|0|0||E|N|N|N||N|||24650|N
42661|26000|OPTIDX|NIFTY|XX||1473345000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|485225|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824500CE|0|0|0|0||E|N|N|N||N|||29840|N
42662|26000|OPTIDX|NIFTY|XX||1473345000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|57025|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824500PE|0|0|0|0||E|N|N|N||N|||26885|N
42663|26000|OPTIDX|NIFTY|XX||1473345000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|478945|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824550CE|0|0|0|0||E|N|N|N||N|||27215|N
42664|26000|OPTIDX|NIFTY|XX||1473345000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|61385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824550PE|0|0|0|0||E|N|N|N||N|||30100|N
42665|26000|OPTIDX|NIFTY|XX||1473345000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|472335|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824600CE|0|0|0|0||E|N|N|N||N|||24500|N
42666|26000|OPTIDX|NIFTY|XX||1473345000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|64145|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824600PE|0|0|0|0||E|N|N|N||N|||31720|N
42667|26000|OPTIDX|NIFTY|XX||1473345000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|7885|485000|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824650CE|0|0|0|0||E|N|N|N||N|||34000|N
42668|26000|OPTIDX|NIFTY|XX||1473345000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|51250|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824650PE|0|0|0|0||E|N|N|N||N|||30500|N
42669|26000|OPTIDX|NIFTY|XX||1473345000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|460495|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824700CE|0|0|0|0||E|N|N|N||N|||20290|N
42670|26000|OPTIDX|NIFTY|XX||1473345000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|71975|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824700PE|0|0|0|0||E|N|N|N||N|||37270|N
42671|26000|OPTIDX|NIFTY|XX||1473345000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|454190|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824750CE|0|0|0|0||E|N|N|N||N|||18145|N
42672|26000|OPTIDX|NIFTY|XX||1473345000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|83540|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824750PE|0|0|0|0||E|N|N|N||N|||50575|N
42673|26000|OPTIDX|NIFTY|XX||1473345000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|447425|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824800CE|0|0|0|0||E|N|N|N||N|||15905|N
42674|26000|OPTIDX|NIFTY|XX||1473345000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|80165|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824800PE|0|0|0|0||E|N|N|N||N|||43215|N
42675|26000|OPTIDX|NIFTY|XX||1473345000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|441720|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824850CE|0|0|0|0||E|N|N|N||N|||14345|N
42676|26000|OPTIDX|NIFTY|XX||1473345000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|90610|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824850PE|0|0|0|0||E|N|N|N||N|||55775|N
42677|26000|OPTIDX|NIFTY|XX||1473345000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|6830|491295|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824900CE|0|0|0|0||E|N|N|N||N|||44455|N
42680|26000|OPTIDX|NIFTY|XX||1473345000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|94240|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824900PE|0|0|0|0||E|N|N|N||N|||58490|N
42681|26000|OPTIDX|NIFTY|XX||1473345000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5800|486080|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824950CE|0|0|0|0||E|N|N|N||N|||42275|N
42682|26000|OPTIDX|NIFTY|XX||1473345000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|97940|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690824950PE|0|0|0|0||E|N|N|N||N|||61280|N
42683|26000|OPTIDX|NIFTY|XX||1473345000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|423935|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825000CE|0|0|0|0||E|N|N|N||N|||10055|N
42684|26000|OPTIDX|NIFTY|XX||1473345000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|105775|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825000PE|0|0|0|0||E|N|N|N||N|||64500|N
42687|26000|OPTIDX|NIFTY|XX||1473345000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|3990|475750|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825050CE|0|0|0|0||E|N|N|N||N|||38140|N
42688|26000|OPTIDX|NIFTY|XX||1473345000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|105515|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825050PE|0|0|0|0||E|N|N|N||N|||67090|N
42689|11195|OPTSTK|INDIGO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|162530|262260|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP3400CE|0|2|0|0||E|N|N|N||N|||196015|N
42690|11195|OPTSTK|INDIGO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIGO26SEP3400PE|0|2|0|0||E|N|N|N||N|||15|N
42691|26000|OPTIDX|NIFTY|XX||1473345000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|411705|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825100CE|0|0|0|0||E|N|N|N||N|||7665|N
42692|26000|OPTIDX|NIFTY|XX||1473345000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|109385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825100PE|0|0|0|0||E|N|N|N||N|||70105|N
42694|26000|OPTIDX|NIFTY|XX||1473345000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|2435|465545|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825150CE|0|0|0|0||E|N|N|N||N|||34300|N
42695|26000|OPTIDX|NIFTY|XX||1473345000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|113315|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825150PE|0|0|0|0||E|N|N|N||N|||73190|N
42697|26000|OPTIDX|NIFTY|XX||1473345000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|1775|460485|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825200CE|0|0|0|0||E|N|N|N||N|||32490|N
42698|26000|OPTIDX|NIFTY|XX||1473345000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|117305|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825200PE|0|0|0|0||E|N|N|N||N|||76350|N
42699|26000|OPTIDX|NIFTY|XX||1473345000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|1160|455455|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825250CE|0|0|0|0||E|N|N|N||N|||30750|N
42700|26000|OPTIDX|NIFTY|XX||1473345000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|121345|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825250PE|0|0|0|0||E|N|N|N||N|||79580|N
42701|26000|OPTIDX|NIFTY|XX||1473345000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|387595|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825300CE|0|0|0|0||E|N|N|N||N|||4345|N
42702|26000|OPTIDX|NIFTY|XX||1473345000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|125385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825300PE|0|0|0|0||E|N|N|N||N|||82880|N
42705|26000|OPTIDX|NIFTY|XX||1473345000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|125|445470|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825350CE|0|0|0|0||E|N|N|N||N|||27475|N
42706|26000|OPTIDX|NIFTY|XX||1473345000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|129565|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825350PE|0|0|0|0||E|N|N|N||N|||86250|N
42707|26000|OPTIDX|NIFTY|XX||1473345000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|440515|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825400CE|0|0|0|0||E|N|N|N||N|||25940|N
42708|26000|OPTIDX|NIFTY|XX||1473345000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|133750|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825400PE|0|0|0|0||E|N|N|N||N|||89685|N
42709|26000|OPTIDX|NIFTY|XX||1473345000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|435580|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825450CE|0|0|0|0||E|N|N|N||N|||24470|N
42710|26000|OPTIDX|NIFTY|XX||1473345000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|137980|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825450PE|0|0|0|0||E|N|N|N||N|||93185|N
42711|26000|OPTIDX|NIFTY|XX||1473345000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|430670|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825500CE|0|0|0|0||E|N|N|N||N|||23065|N
42712|26000|OPTIDX|NIFTY|XX||1473345000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|142255|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825500PE|0|0|0|0||E|N|N|N||N|||96750|N
42714|26000|OPTIDX|NIFTY|XX||1473345000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|425775|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825550CE|0|0|0|0||E|N|N|N||N|||21720|N
42715|26000|OPTIDX|NIFTY|XX||1473345000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|146565|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825550PE|0|0|0|0||E|N|N|N||N|||100380|N
42719|20261|OPTSTK|IREDA|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|3828|7828|0|0|0|1472152371|1475107200|1475159400|15|1|            |IREDA26SEP60CE|0|2|0|0||E|N|N|N||N|||5828|N
42720|20261|OPTSTK|IREDA|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IREDA26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
42721|20261|OPTSTK|IREDA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|2340|6340|0|0|0|1472152371|1475107200|1475159400|15|1|            |IREDA26SEP75CE|0|2|0|0||E|N|N|N||N|||4340|N
42722|20261|OPTSTK|IREDA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IREDA26SEP75PE|0|2|0|0||E|N|N|N||N|||1|N
42723|26000|OPTIDX|NIFTY|XX||1473345000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|353165|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825600CE|0|0|0|0||E|N|N|N||N|||1930|N
42724|26000|OPTIDX|NIFTY|XX||1473345000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|151075|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825600PE|0|0|0|0||E|N|N|N||N|||104175|N
42725|26000|OPTIDX|NIFTY|XX||1473345000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|416340|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825650CE|0|0|0|0||E|N|N|N||N|||19340|N
42726|26000|OPTIDX|NIFTY|XX||1473345000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|155480|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825650PE|0|0|0|0||E|N|N|N||N|||107940|N
42727|26000|OPTIDX|NIFTY|XX||1473345000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|382330|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825700CE|0|0|0|0||E|N|N|N||N|||8235|N
42728|26000|OPTIDX|NIFTY|XX||1473345000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|159775|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825700PE|0|0|0|0||E|N|N|N||N|||111650|N
42729|26000|OPTIDX|NIFTY|XX||1473345000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|406465|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825750CE|0|0|0|0||E|N|N|N||N|||16975|N
42732|26000|OPTIDX|NIFTY|XX||1473345000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|164230|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825750PE|0|0|0|0||E|N|N|N||N|||115515|N
42733|26000|OPTIDX|NIFTY|XX||1473345000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|401655|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825800CE|0|0|0|0||E|N|N|N||N|||15920|N
42734|26000|OPTIDX|NIFTY|XX||1473345000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|168730|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825800PE|0|0|0|0||E|N|N|N||N|||119435|N
42735|26000|OPTIDX|NIFTY|XX||1473345000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|396865|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825850CE|0|0|0|0||E|N|N|N||N|||14920|N
42736|26000|OPTIDX|NIFTY|XX||1473345000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|173240|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825850PE|0|0|0|0||E|N|N|N||N|||123405|N
42739|2029|OPTSTK|IRFC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|1072|5072|0|0|0|1472152371|1475107200|1475159400|15|1|            |IRFC26SEP58CE|0|2|0|0||E|N|N|N||N|||3072|N
42740|2029|OPTSTK|IRFC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IRFC26SEP58PE|0|2|0|0||E|N|N|N||N|||1|N
42741|26000|OPTIDX|NIFTY|XX||1473345000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|392100|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825900CE|0|0|0|0||E|N|N|N||N|||13975|N
42742|26000|OPTIDX|NIFTY|XX||1473345000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|177800|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825900PE|0|0|0|0||E|N|N|N||N|||127425|N
42743|26000|OPTIDX|NIFTY|XX||1473345000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|10|387330|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825950CE|0|0|0|0||E|N|N|N||N|||13075|N
42744|26000|OPTIDX|NIFTY|XX||1473345000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|182380|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690825950PE|0|0|0|0||E|N|N|N||N|||131500|N
42745|26000|OPTIDX|NIFTY|XX||1473345000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|310970|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826000CE|0|0|0|0||E|N|N|N||N|||785|N
42746|26000|OPTIDX|NIFTY|XX||1473345000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|186975|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826000PE|0|0|0|0||E|N|N|N||N|||135615|N
42747|26000|OPTIDX|NIFTY|XX||1473345000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|306860|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826050CE|0|0|0|0||E|N|N|N||N|||745|N
42750|26000|OPTIDX|NIFTY|XX||1473345000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|191610|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826050PE|0|0|0|0||E|N|N|N||N|||139780|N
42753|26000|OPTIDX|NIFTY|XX||1473345000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|373085|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826100CE|0|0|0|0||E|N|N|N||N|||10655|N
42754|26000|OPTIDX|NIFTY|XX||1473345000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|196260|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826100PE|0|0|0|0||E|N|N|N||N|||143990|N
42755|1660|OPTSTK|ITC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|9745|15010|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP160CE|0|2|0|0||E|N|N|N||N|||11745|N
42756|1660|OPTSTK|ITC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
42757|1660|OPTSTK|ITC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|6270|11540|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP195CE|0|2|0|0||E|N|N|N||N|||8270|N
42758|1660|OPTSTK|ITC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
42759|26000|OPTIDX|NIFTY|XX||1473345000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|368350|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826150CE|0|0|0|0||E|N|N|N||N|||9935|N
42760|26000|OPTIDX|NIFTY|XX||1473345000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|200950|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826150PE|0|0|0|0||E|N|N|N||N|||148245|N
42761|26000|OPTIDX|NIFTY|XX||1473345000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|363620|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826200CE|0|0|0|0||E|N|N|N||N|||9255|N
42762|26000|OPTIDX|NIFTY|XX||1473345000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|205635|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826200PE|0|0|0|0||E|N|N|N||N|||152535|N
42763|26000|OPTIDX|NIFTY|XX||1473345000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|358895|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826250CE|0|0|0|0||E|N|N|N||N|||8615|N
42764|26000|OPTIDX|NIFTY|XX||1473345000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|210340|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826250PE|0|0|0|0||E|N|N|N||N|||156865|N
42765|26000|OPTIDX|NIFTY|XX||1473345000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|281250|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826300CE|0|0|0|0||E|N|N|N||N|||435|N
42766|26000|OPTIDX|NIFTY|XX||1473345000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|215090|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826300PE|0|0|0|0||E|N|N|N||N|||161235|N
42767|26000|OPTIDX|NIFTY|XX||1473345000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|278895|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826350CE|0|0|0|0||E|N|N|N||N|||450|N
42768|26000|OPTIDX|NIFTY|XX||1473345000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|219840|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826350PE|0|0|0|0||E|N|N|N||N|||165640|N
42769|26000|OPTIDX|NIFTY|XX||1473345000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|271090|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826400CE|0|0|0|0||E|N|N|N||N|||350|N
42770|26000|OPTIDX|NIFTY|XX||1473345000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|224610|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826400PE|0|0|0|0||E|N|N|N||N|||170080|N
42771|26000|OPTIDX|NIFTY|XX||1473345000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|340075|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826450CE|0|0|0|0||E|N|N|N||N|||6415|N
42772|26000|OPTIDX|NIFTY|XX||1473345000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|229395|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826450PE|0|0|0|0||E|N|N|N||N|||174550|N
42773|26000|OPTIDX|NIFTY|XX||1473345000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|335370|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826500CE|0|0|0|0||E|N|N|N||N|||5945|N
42774|26000|OPTIDX|NIFTY|XX||1473345000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|234200|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826500PE|0|0|0|0||E|N|N|N||N|||179050|N
42775|26000|OPTIDX|NIFTY|XX||1473345000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|330670|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826550CE|0|0|0|0||E|N|N|N||N|||5505|N
42776|26000|OPTIDX|NIFTY|XX||1473345000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|239005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826550PE|0|0|0|0||E|N|N|N||N|||183580|N
42777|26000|OPTIDX|NIFTY|XX||1473345000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|15|325990|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826600CE|0|0|0|0||E|N|N|N||N|||5095|N
42778|26000|OPTIDX|NIFTY|XX||1473345000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|243830|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826600PE|0|0|0|0||E|N|N|N||N|||188140|N
42779|26000|OPTIDX|NIFTY|XX||1473345000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|321300|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826650CE|0|0|0|0||E|N|N|N||N|||4710|N
42780|26000|OPTIDX|NIFTY|XX||1473345000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|248680|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826650PE|0|0|0|0||E|N|N|N||N|||192730|N
42781|26000|OPTIDX|NIFTY|XX||1473345000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|316615|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826700CE|0|0|0|0||E|N|N|N||N|||4350|N
42782|26000|OPTIDX|NIFTY|XX||1473345000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|253525|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826700PE|0|0|0|0||E|N|N|N||N|||197340|N
42783|26000|OPTIDX|NIFTY|XX||1473345000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|311940|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826750CE|0|0|0|0||E|N|N|N||N|||4015|N
42784|26000|OPTIDX|NIFTY|XX||1473345000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|258390|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826750PE|0|0|0|0||E|N|N|N||N|||201975|N
42785|18143|OPTSTK|JIOFIN|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|8230|13200|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP155CE|0|2|0|0||E|N|N|N||N|||10230|N
42786|18143|OPTSTK|JIOFIN|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |JIOFIN26SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
42787|26000|OPTIDX|NIFTY|XX||1473345000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|307285|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826800CE|0|0|0|0||E|N|N|N||N|||3705|N
42788|26000|OPTIDX|NIFTY|XX||1473345000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|263275|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826800PE|0|0|0|0||E|N|N|N||N|||206635|N
42789|26000|OPTIDX|NIFTY|XX||1473345000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|302585|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826850CE|0|0|0|0||E|N|N|N||N|||3410|N
42790|26000|OPTIDX|NIFTY|XX||1473345000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|268140|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826850PE|0|0|0|0||E|N|N|N||N|||211315|N
42793|26000|OPTIDX|NIFTY|XX||1473345000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|297930|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826900CE|0|0|0|0||E|N|N|N||N|||3140|N
42794|26000|OPTIDX|NIFTY|XX||1473345000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|273045|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826900PE|0|0|0|0||E|N|N|N||N|||216015|N
42797|26000|OPTIDX|NIFTY|XX||1473345000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|293295|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826950CE|0|0|0|0||E|N|N|N||N|||2890|N
42798|26000|OPTIDX|NIFTY|XX||1473345000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|277945|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690826950PE|0|0|0|0||E|N|N|N||N|||220730|N
42799|26000|OPTIDX|NIFTY|XX||1473345000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|288635|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827000CE|0|0|0|0||E|N|N|N||N|||2655|N
42800|26000|OPTIDX|NIFTY|XX||1473345000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|282855|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827000PE|0|0|0|0||E|N|N|N||N|||225470|N
42801|26000|OPTIDX|NIFTY|XX||1473345000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|284015|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827050CE|0|0|0|0||E|N|N|N||N|||2440|N
42802|26000|OPTIDX|NIFTY|XX||1473345000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|287785|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827050PE|0|0|0|0||E|N|N|N||N|||230225|N
42803|26000|OPTIDX|NIFTY|XX||1473345000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|279330|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827100CE|0|0|0|0||E|N|N|N||N|||2235|N
42804|26000|OPTIDX|NIFTY|XX||1473345000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|292710|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827100PE|0|0|0|0||E|N|N|N||N|||234995|N
42805|26000|OPTIDX|NIFTY|XX||1473345000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20|274720|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827150CE|0|0|0|0||E|N|N|N||N|||2050|N
42806|26000|OPTIDX|NIFTY|XX||1473345000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|297610|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827150PE|0|0|0|0||E|N|N|N||N|||239775|N
42807|26000|OPTIDX|NIFTY|XX||1473345000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|270140|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827200CE|0|0|0|0||E|N|N|N||N|||1880|N
42808|26000|OPTIDX|NIFTY|XX||1473345000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|302565|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827200PE|0|0|0|0||E|N|N|N||N|||244575|N
42809|26000|OPTIDX|NIFTY|XX||1473345000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|265525|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827250CE|0|0|0|0||E|N|N|N||N|||1720|N
42812|26000|OPTIDX|NIFTY|XX||1473345000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|307495|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827250PE|0|0|0|0||E|N|N|N||N|||249385|N
42813|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|12250|16250|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||14250|N
42814|26000|OPTIDX|NIFTY|XX||1473345000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|260885|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827300CE|0|0|0|0||E|N|N|N||N|||1570|N
42815|26000|OPTIDX|NIFTY|XX||1473345000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|312450|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827300PE|0|0|0|0||E|N|N|N||N|||254210|N
42816|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
42817|26000|OPTIDX|NIFTY|XX||1473345000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|256315|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827350CE|0|0|0|0||E|N|N|N||N|||1435|N
42818|26000|OPTIDX|NIFTY|XX||1473345000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|317410|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827350PE|0|0|0|0||E|N|N|N||N|||259045|N
42819|26000|OPTIDX|NIFTY|XX||1473345000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|251745|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827400CE|0|0|0|0||E|N|N|N||N|||1310|N
42820|26000|OPTIDX|NIFTY|XX||1473345000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|322370|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827400PE|0|0|0|0||E|N|N|N||N|||263890|N
42821|26000|OPTIDX|NIFTY|XX||1473345000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|247195|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827450CE|0|0|0|0||E|N|N|N||N|||1195|N
42822|26000|OPTIDX|NIFTY|XX||1473345000|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819250PE|0|0|0|0||E|N|N|N||N|||5|N
42823|26000|OPTIDX|NIFTY|XX||1473949800|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|474350|1177740|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519200CE|0|0|0|0||E|N|N|N||N|||538295|N
42824|26000|OPTIDX|NIFTY|XX||1473345000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|327340|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827450PE|0|0|0|0||E|N|N|N||N|||268750|N
42825|26000|OPTIDX|NIFTY|XX||1473345000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|242685|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827500CE|0|0|0|0||E|N|N|N||N|||1090|N
42826|26000|OPTIDX|NIFTY|XX||1473345000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|332305|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827500PE|0|0|0|0||E|N|N|N||N|||273615|N
42827|26000|OPTIDX|NIFTY|XX||1473345000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25|238095|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827550CE|0|0|0|0||E|N|N|N||N|||990|N
42828|26000|OPTIDX|NIFTY|XX||1473345000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|337275|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827550PE|0|0|0|0||E|N|N|N||N|||278485|N
42829|26000|OPTIDX|NIFTY|XX||1473345000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|30|233575|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827600CE|0|0|0|0||E|N|N|N||N|||900|N
42830|26000|OPTIDX|NIFTY|XX||1473345000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|342230|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827600PE|0|0|0|0||E|N|N|N||N|||283370|N
42831|26000|OPTIDX|NIFTY|XX||1473345000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|30|229150|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827650CE|0|0|0|0||E|N|N|N||N|||820|N
42832|26000|OPTIDX|NIFTY|XX||1473345000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|347205|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827650PE|0|0|0|0||E|N|N|N||N|||288255|N
42833|26000|OPTIDX|NIFTY|XX||1473345000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|30|224700|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827700CE|0|0|0|0||E|N|N|N||N|||745|N
42834|26000|OPTIDX|NIFTY|XX||1473345000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|352190|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827700PE|0|0|0|0||E|N|N|N||N|||293150|N
42835|26000|OPTIDX|NIFTY|XX||1473345000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|30|220215|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827750CE|0|0|0|0||E|N|N|N||N|||675|N
42836|26000|OPTIDX|NIFTY|XX||1473345000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|357160|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827750PE|0|0|0|0||E|N|N|N||N|||298055|N
42839|26000|OPTIDX|NIFTY|XX||1473345000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|35|215920|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827800CE|0|0|0|0||E|N|N|N||N|||615|N
42840|26000|OPTIDX|NIFTY|XX||1473345000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|362160|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827800PE|0|0|0|0||E|N|N|N||N|||302960|N
42841|26000|OPTIDX|NIFTY|XX||1473345000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|35|211435|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827850CE|0|0|0|0||E|N|N|N||N|||555|N
42842|26000|OPTIDX|NIFTY|XX||1473345000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|367145|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827850PE|0|0|0|0||E|N|N|N||N|||307875|N
42843|26000|OPTIDX|NIFTY|XX||1473345000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|35|207195|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827900CE|0|0|0|0||E|N|N|N||N|||505|N
42844|26000|OPTIDX|NIFTY|XX||1473345000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|372135|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827900PE|0|0|0|0||E|N|N|N||N|||312795|N
42845|26000|OPTIDX|NIFTY|XX||1473345000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|35|202765|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827950CE|0|0|0|0||E|N|N|N||N|||455|N
42848|26000|OPTIDX|NIFTY|XX||1473345000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|377130|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690827950PE|0|0|0|0||E|N|N|N||N|||317715|N
42849|26000|OPTIDX|NIFTY|XX||1473345000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|35|198385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828000CE|0|0|0|0||E|N|N|N||N|||410|N
42850|26000|OPTIDX|NIFTY|XX||1473345000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|382110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828000PE|0|0|0|0||E|N|N|N||N|||322645|N
42855|26000|OPTIDX|NIFTY|XX||1473345000|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|35|194095|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828050CE|0|0|0|0||E|N|N|N||N|||370|N
42857|26000|OPTIDX|NIFTY|XX||1473345000|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|387095|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828050PE|0|0|0|0||E|N|N|N||N|||327575|N
42858|26000|OPTIDX|NIFTY|XX||1473345000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|40|189935|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828100CE|0|0|0|0||E|N|N|N||N|||335|N
42859|26000|OPTIDX|NIFTY|XX||1473345000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|392100|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828100PE|0|0|0|0||E|N|N|N||N|||332510|N
42860|26000|OPTIDX|NIFTY|XX||1473345000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|145595|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828150CE|0|0|0|0||E|N|N|N||N|||40|N
42861|26000|OPTIDX|NIFTY|XX||1473345000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|422285|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828150PE|0|0|0|0||E|N|N|N||N|||358855|N
42862|11483|OPTSTK|LT|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|114545|176165|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP2700CE|0|2|0|0||E|N|N|N||N|||134145|N
42863|11483|OPTSTK|LT|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP2700PE|0|2|0|0||E|N|N|N||N|||5|N
42864|26000|OPTIDX|NIFTY|XX||1473345000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|40|181790|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828200CE|0|0|0|0||E|N|N|N||N|||275|N
42865|26000|OPTIDX|NIFTY|XX||1473345000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|402105|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828200PE|0|0|0|0||E|N|N|N||N|||342390|N
42866|26000|OPTIDX|NIFTY|XX||1473345000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|137110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828250CE|0|0|0|0||E|N|N|N||N|||30|N
42867|26000|OPTIDX|NIFTY|XX||1473345000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|432250|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828250PE|0|0|0|0||E|N|N|N||N|||368800|N
42868|26000|OPTIDX|NIFTY|XX||1473345000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|45|173285|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828300CE|0|0|0|0||E|N|N|N||N|||220|N
42869|26000|OPTIDX|NIFTY|XX||1473345000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|412100|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828300PE|0|0|0|0||E|N|N|N||N|||352280|N
42876|10999|OPTSTK|MARUTI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|531695|760075|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP8000CE|0|2|0|0||E|N|N|N||N|||593850|N
42877|10999|OPTSTK|MARUTI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP8000PE|0|2|0|0||E|N|N|N||N|||5|N
42878|10999|OPTSTK|MARUTI|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|274100|502165|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP10600CE|0|2|0|0||E|N|N|N||N|||336060|N
42879|10999|OPTSTK|MARUTI|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2145|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP10600PE|0|2|0|0||E|N|N|N||N|||145|N
42880|26000|OPTIDX|NIFTY|XX||1473345000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|130625|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828350CE|0|0|0|0||E|N|N|N||N|||25|N
42881|26000|OPTIDX|NIFTY|XX||1473345000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|442210|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828350PE|0|0|0|0||E|N|N|N||N|||378750|N
42882|26000|OPTIDX|NIFTY|XX||1473345000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|125390|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828400CE|0|0|0|0||E|N|N|N||N|||20|N
42883|26000|OPTIDX|NIFTY|XX||1473345000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|447195|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828400PE|0|0|0|0||E|N|N|N||N|||383725|N
42884|26000|OPTIDX|NIFTY|XX||1473345000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|123720|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828450CE|0|0|0|0||E|N|N|N||N|||20|N
42885|26000|OPTIDX|NIFTY|XX||1473345000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|452175|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828450PE|0|0|0|0||E|N|N|N||N|||388700|N
42886|26000|OPTIDX|NIFTY|XX||1473345000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|117700|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828500CE|0|0|0|0||E|N|N|N||N|||15|N
42887|26000|OPTIDX|NIFTY|XX||1473345000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|457155|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828500PE|0|0|0|0||E|N|N|N||N|||393675|N
42888|26000|OPTIDX|NIFTY|XX||1473345000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|116095|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828550CE|0|0|0|0||E|N|N|N||N|||15|N
42889|26000|OPTIDX|NIFTY|XX||1473345000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|462130|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828550PE|0|0|0|0||E|N|N|N||N|||398650|N
42890|26000|OPTIDX|NIFTY|XX||1473345000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|108675|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828600CE|0|0|0|0||E|N|N|N||N|||10|N
42891|26000|OPTIDX|NIFTY|XX||1473345000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|467110|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828600PE|0|0|0|0||E|N|N|N||N|||403625|N
42892|26000|OPTIDX|NIFTY|XX||1473345000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|107140|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828650CE|0|0|0|0||E|N|N|N||N|||10|N
42893|26000|OPTIDX|NIFTY|XX||1473345000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|472085|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828650PE|0|0|0|0||E|N|N|N||N|||408600|N
42894|26000|OPTIDX|NIFTY|XX||1473345000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|105635|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828700CE|0|0|0|0||E|N|N|N||N|||10|N
42895|26000|OPTIDX|NIFTY|XX||1473345000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|477075|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828700PE|0|0|0|0||E|N|N|N||N|||413580|N
42898|26000|OPTIDX|NIFTY|XX||1473345000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|104155|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828750CE|0|0|0|0||E|N|N|N||N|||10|N
42899|26000|OPTIDX|NIFTY|XX||1473345000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|482050|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828750PE|0|0|0|0||E|N|N|N||N|||418555|N
42900|26000|OPTIDX|NIFTY|XX||1473345000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|102705|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828800CE|0|0|0|0||E|N|N|N||N|||10|N
42901|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|17955|28955|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780CE|0|2|0|0||E|N|N|N||N|||23455|N
42902|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780PE|0|2|0|0||E|N|N|N||N|||85|N
42903|509|OPTSTK|MAZDOCK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468022400|0|0|0|0|0|116385|155925|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200CE|0|2|0|0||E|N|N|N||N|||136155|N
42904|509|OPTSTK|MAZDOCK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
42905|26000|OPTIDX|NIFTY|XX||1473345000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|487025|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828800PE|0|0|0|0||E|N|N|N||N|||423530|N
42906|26000|OPTIDX|NIFTY|XX||1473345000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|92195|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828850CE|0|0|0|0||E|N|N|N||N|||5|N
42907|26000|OPTIDX|NIFTY|XX||1473345000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|492010|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828850PE|0|0|0|0||E|N|N|N||N|||428510|N
42908|26000|OPTIDX|NIFTY|XX||1473345000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|90830|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828900CE|0|0|0|0||E|N|N|N||N|||5|N
42909|26000|OPTIDX|NIFTY|XX||1473345000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|496985|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828900PE|0|0|0|0||E|N|N|N||N|||433485|N
42912|2142|OPTSTK|MFSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|64600|79870|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP800CE|2|0|0|0||E|N|N|N||N|||72235|N
42913|2142|OPTSTK|MFSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP800PE|2|0|0|0||E|N|N|N||N|||5|N
42914|2142|OPTSTK|MFSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|36840|52090|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP1080CE|2|0|0|0||E|N|N|N||N|||44465|N
42915|2142|OPTSTK|MFSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP1080PE|2|0|0|0||E|N|N|N||N|||10|N
42916|26000|OPTIDX|NIFTY|XX||1473345000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|89490|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828950CE|0|0|0|0||E|N|N|N||N|||5|N
42917|26000|OPTIDX|NIFTY|XX||1473345000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|501960|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690828950PE|0|0|0|0||E|N|N|N||N|||438460|N
42918|26000|OPTIDX|NIFTY|XX||1473345000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|88175|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829000CE|0|0|0|0||E|N|N|N||N|||5|N
42919|26000|OPTIDX|NIFTY|XX||1473345000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|506940|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829000PE|0|0|0|0||E|N|N|N||N|||443440|N
42920|4204|OPTSTK|MOTHERSON|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1468022400|0|0|0|0|0|5525|9525|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP95CE|0|2|0|0||E|N|N|N||N|||7525|N
42921|4204|OPTSTK|MOTHERSON|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
42922|26000|OPTIDX|NIFTY|XX||1473345000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|86890|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829050CE|0|0|0|0||E|N|N|N||N|||5|N
42923|26000|OPTIDX|NIFTY|XX||1473345000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|511920|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829050PE|0|0|0|0||E|N|N|N||N|||448415|N
42924|26000|OPTIDX|NIFTY|XX||1473345000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|85625|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829100CE|0|0|0|0||E|N|N|N||N|||5|N
42925|26000|OPTIDX|NIFTY|XX||1473345000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|516900|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829100PE|0|0|0|0||E|N|N|N||N|||453395|N
42930|14947|OPTSTK|MOTILALOFS|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|43190|57650|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP400CE|0|2|0|0||E|N|N|N||N|||50420|N
42931|14947|OPTSTK|MOTILALOFS|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
42932|26000|OPTIDX|NIFTY|XX||1473345000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|84385|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829150CE|0|0|0|0||E|N|N|N||N|||5|N
42933|26000|OPTIDX|NIFTY|XX||1473345000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|521875|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829150PE|0|0|0|0||E|N|N|N||N|||458370|N
42934|26000|OPTIDX|NIFTY|XX||1473345000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|83165|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829200CE|0|0|0|0||E|N|N|N||N|||5|N
42935|26000|OPTIDX|NIFTY|XX||1473345000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|526855|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829200PE|0|0|0|0||E|N|N|N||N|||463350|N
42936|26000|OPTIDX|NIFTY|XX||1473345000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|81970|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829250CE|0|0|0|0||E|N|N|N||N|||5|N
42937|26000|OPTIDX|NIFTY|XX||1473345000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|531830|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829250PE|0|0|0|0||E|N|N|N||N|||468325|N
42938|26000|OPTIDX|NIFTY|XX||1473345000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|80795|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829300CE|0|0|0|0||E|N|N|N||N|||5|N
42939|26000|OPTIDX|NIFTY|XX||1473345000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|536810|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829300PE|0|0|0|0||E|N|N|N||N|||473305|N
42940|26000|OPTIDX|NIFTY|XX||1473345000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|79645|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829350CE|0|0|0|0||E|N|N|N||N|||5|N
42941|26000|OPTIDX|NIFTY|XX||1473345000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|541785|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829350PE|0|0|0|0||E|N|N|N||N|||478280|N
42942|26000|OPTIDX|NIFTY|XX||1473345000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|78515|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829400CE|0|0|0|0||E|N|N|N||N|||5|N
42943|26000|OPTIDX|NIFTY|XX||1473345000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|546765|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829400PE|0|0|0|0||E|N|N|N||N|||483260|N
42944|26000|OPTIDX|NIFTY|XX||1473345000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|77405|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829450CE|0|0|0|0||E|N|N|N||N|||5|N
42945|26000|OPTIDX|NIFTY|XX||1473345000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|551740|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829450PE|0|0|0|0||E|N|N|N||N|||488235|N
42946|26000|OPTIDX|NIFTY|XX||1473345000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|76315|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829500CE|0|0|0|0||E|N|N|N||N|||5|N
42947|26000|OPTIDX|NIFTY|XX||1473345000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|556720|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829500PE|0|0|0|0||E|N|N|N||N|||493215|N
42948|26000|OPTIDX|NIFTY|XX||1473345000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|75245|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829550CE|0|0|0|0||E|N|N|N||N|||5|N
42949|26000|OPTIDX|NIFTY|XX||1473345000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|561695|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829550PE|0|0|0|0||E|N|N|N||N|||498190|N
42950|26000|OPTIDX|NIFTY|XX||1473345000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|74195|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829600CE|0|0|0|0||E|N|N|N||N|||5|N
42951|26000|OPTIDX|NIFTY|XX||1473345000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|566675|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829600PE|0|0|0|0||E|N|N|N||N|||503170|N
42952|26000|OPTIDX|NIFTY|XX||1473345000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|73165|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829650CE|0|0|0|0||E|N|N|N||N|||5|N
42953|26000|OPTIDX|NIFTY|XX||1473345000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|571650|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829650PE|0|0|0|0||E|N|N|N||N|||508145|N
42954|26000|OPTIDX|NIFTY|XX||1473345000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|72150|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829700CE|0|0|0|0||E|N|N|N||N|||5|N
42955|26000|OPTIDX|NIFTY|XX||1473345000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|576630|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829700PE|0|0|0|0||E|N|N|N||N|||513125|N
42956|26000|OPTIDX|NIFTY|XX||1473345000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|71155|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829750CE|0|0|0|0||E|N|N|N||N|||5|N
42957|26000|OPTIDX|NIFTY|XX||1473345000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|581605|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829750PE|0|0|0|0||E|N|N|N||N|||518100|N
42958|26000|OPTIDX|NIFTY|XX||1473345000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|70180|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829800CE|0|0|0|0||E|N|N|N||N|||5|N
42959|26000|OPTIDX|NIFTY|XX||1473345000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|586585|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829800PE|0|0|0|0||E|N|N|N||N|||523080|N
42962|26000|OPTIDX|NIFTY|XX||1473345000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|69220|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829850CE|0|0|0|0||E|N|N|N||N|||5|N
42965|26000|OPTIDX|NIFTY|XX||1473345000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|591560|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829850PE|0|0|0|0||E|N|N|N||N|||528055|N
42968|13|OPTSTK|ABB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470355200|0|0|0|0|0|5|2390|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP10800CE|0|2|0|0||E|N|N|N||N|||390|N
42969|13|OPTSTK|ABB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470355200|0|0|0|0|0|254825|346805|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP10800PE|0|2|0|0||E|N|N|N||N|||300815|N
42974|11703|OPTSTK|ALKEM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|206905|294695|0|0|0|1472152371|1475107200|1475159400|15|1|            |ALKEM26SEP3200CE|0|2|0|0||E|N|N|N||N|||230540|N
42977|11703|OPTSTK|ALKEM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ALKEM26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
42978|11703|OPTSTK|ALKEM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|132510|220290|0|0|0|1472152371|1475107200|1475159400|15|1|            |ALKEM26SEP3950CE|0|2|0|0||E|N|N|N||N|||156140|N
42979|11703|OPTSTK|ALKEM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ALKEM26SEP3950PE|0|2|0|0||E|N|N|N||N|||5|N
42980|11703|OPTSTK|ALKEM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|119810|207330|0|0|0|1472152371|1477526400|1477578600|15|1|            |ALKEM26OCT4100CE|0|2|0|0||E|N|N|N||N|||143295|N
42981|11703|OPTSTK|ALKEM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2155|0|0|0|1472152371|1477526400|1477578600|15|1|            |ALKEM26OCT4100PE|0|2|0|0||E|N|N|N||N|||155|N
42982|1185|OPTSTK|AMBER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470355200|0|0|0|0|0|284765|401465|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBER26OCT3600CE|2|0|0|0||E|N|N|N||N|||343115|N
42983|1185|OPTSTK|AMBER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470355200|0|0|0|0|0|5|2100|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBER26OCT3600PE|2|0|0|0||E|N|N|N||N|||100|N
42984|157|OPTSTK|APOLLOHOSP|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12800CE|0|2|0|0||E|N|N|N||N|||5|N
42985|157|OPTSTK|APOLLOHOSP|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1470355200|0|0|0|0|0|327485|436215|0|0|0|1472152371|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12800PE|0|2|0|0||E|N|N|N||N|||404255|N
42988|16675|OPTSTK|BAJAJFINSV|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2960CE|0|2|0|0||E|N|N|N||N|||5|N
42989|16675|OPTSTK|BAJAJFINSV|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|82010|101200|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2960PE|0|2|0|0||E|N|N|N||N|||91605|N
42990|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2530|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600CE|0|2|0|0||E|N|N|N||N|||530|N
42991|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|46080|64360|0|0|0|1472152371|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600PE|0|2|0|0||E|N|N|N||N|||55220|N
42994|11373|OPTSTK|BIOCON|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|16620|21250|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP240CE|0|2|0|0||E|N|N|N||N|||18935|N
42995|11373|OPTSTK|BIOCON|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
42998|342|OPTSTK|CAMS|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470355200|0|0|0|0|0|5|2090|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP1050CE|0|2|0|0||E|N|N|N||N|||90|N
42999|342|OPTSTK|CAMS|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470355200|0|0|0|0|0|16730|31170|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP1050PE|0|2|0|0||E|N|N|N||N|||26520|N
43002|10794|OPTSTK|CANBK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2003|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP190CE|0|2|0|0||E|N|N|N||N|||3|N
43003|10794|OPTSTK|CANBK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|3652|7652|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP190PE|0|2|0|0||E|N|N|N||N|||5652|N
43004|10794|OPTSTK|CANBK|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2063|0|0|0|1472152371|1477526400|1477578600|15|1|            |CANBK26OCT175CE|0|2|0|0||E|N|N|N||N|||63|N
43005|10794|OPTSTK|CANBK|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|2144|6144|0|0|0|1472152371|1477526400|1477578600|15|1|            |CANBK26OCT175PE|0|2|0|0||E|N|N|N||N|||4144|N
43008|760|OPTSTK|CGPOWER|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470355200|0|0|0|0|0|5|2240|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP1180CE|0|2|0|0||E|N|N|N||N|||240|N
43009|760|OPTSTK|CGPOWER|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470355200|0|0|0|0|0|16445|34220|0|0|0|1472152371|1475107200|1475159400|15|1|            |CGPOWER26SEP1180PE|0|2|0|0||E|N|N|N||N|||28505|N
43012|20374|OPTSTK|COALINDIA|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |COALINDIA26SEP555CE|0|2|0|0||E|N|N|N||N|||5|N
43013|20374|OPTSTK|COALINDIA|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1470355200|0|0|0|0|0|10185|16135|0|0|0|1472152371|1475107200|1475159400|15|1|            |COALINDIA26SEP555PE|0|2|0|0||E|N|N|N||N|||14135|N
43022|15141|OPTSTK|COLPAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|88000|106660|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1040CE|0|2|0|0||E|N|N|N||N|||97330|N
43023|15141|OPTSTK|COLPAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
43024|15141|OPTSTK|COLPAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|84030|102690|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1080CE|0|2|0|0||E|N|N|N||N|||93360|N
43025|15141|OPTSTK|COLPAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
43026|15141|OPTSTK|COLPAL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|50305|68955|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1420CE|0|2|0|0||E|N|N|N||N|||59630|N
43031|15141|OPTSTK|COLPAL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
43034|15141|OPTSTK|COLPAL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|46345|64985|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1460CE|0|2|0|0||E|N|N|N||N|||55665|N
43037|15141|OPTSTK|COLPAL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1460PE|0|2|0|0||E|N|N|N||N|||10|N
43062|15141|OPTSTK|COLPAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|88475|107135|0|0|0|1472152371|1477526400|1477578600|15|1|            |COLPAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||97805|N
43063|15141|OPTSTK|COLPAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |COLPAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
43065|15141|OPTSTK|COLPAL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|52975|71585|0|0|0|1472152371|1477526400|1477578600|15|1|            |COLPAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||62280|N
43066|15141|OPTSTK|COLPAL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |COLPAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||20|N
43107|4749|OPTSTK|CONCOR|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|17720|23190|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP310CE|0|2|0|0||E|N|N|N||N|||20455|N
43108|4749|OPTSTK|CONCOR|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
43109|4749|OPTSTK|CONCOR|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|10315|15745|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP385CE|0|2|0|0||E|N|N|N||N|||13030|N
43110|4749|OPTSTK|CONCOR|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP385PE|0|2|0|0||E|N|N|N||N|||20|N
43111|4749|OPTSTK|CONCOR|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|12000|17410|0|0|0|1472152371|1477526400|1477578600|15|1|            |CONCOR26OCT370CE|0|2|0|0||E|N|N|N||N|||14705|N
43112|4749|OPTSTK|CONCOR|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2035|0|0|0|1472152371|1477526400|1477578600|15|1|            |CONCOR26OCT370PE|0|2|0|0||E|N|N|N||N|||35|N
43118|772|OPTSTK|DABUR|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|16310|23595|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP230CE|0|2|0|0||E|N|N|N||N|||18310|N
43119|772|OPTSTK|DABUR|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
43120|4503|OPTSTK|MPHASIS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|89980|140115|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1500CE|0|2|0|0||E|N|N|N||N|||104955|N
43121|4503|OPTSTK|MPHASIS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
43122|4503|OPTSTK|MPHASIS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|80065|130195|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1600CE|0|2|0|0||E|N|N|N||N|||95035|N
43123|4503|OPTSTK|MPHASIS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
43124|4503|OPTSTK|MPHASIS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|70160|120270|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1700CE|0|2|0|0||E|N|N|N||N|||85120|N
43125|4503|OPTSTK|MPHASIS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1700PE|0|2|0|0||E|N|N|N||N|||15|N
43126|4503|OPTSTK|MPHASIS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|60320|110355|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1800CE|0|2|0|0||E|N|N|N||N|||75235|N
43127|4503|OPTSTK|MPHASIS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1800PE|0|2|0|0||E|N|N|N||N|||50|N
43128|4503|OPTSTK|MPHASIS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|50630|100440|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1900CE|0|2|0|0||E|N|N|N||N|||65425|N
43129|4503|OPTSTK|MPHASIS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP1900PE|0|2|0|0||E|N|N|N||N|||155|N
43130|4503|OPTSTK|MPHASIS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|23700|52005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2000CE|0|2|0|0||E|N|N|N||N|||32040|N
43131|4503|OPTSTK|MPHASIS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|15|5100|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2000PE|0|2|0|0||E|N|N|N||N|||1200|N
43132|4503|OPTSTK|MPHASIS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|17630|43800|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2100CE|0|2|0|0||E|N|N|N||N|||25230|N
43133|4503|OPTSTK|MPHASIS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3900|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2100PE|0|2|0|0||E|N|N|N||N|||1900|N
43134|4503|OPTSTK|MPHASIS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|12630|36510|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2200CE|0|2|0|0||E|N|N|N||N|||19415|N
43135|4503|OPTSTK|MPHASIS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|210|4795|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2200PE|0|2|0|0||E|N|N|N||N|||2500|N
43136|4503|OPTSTK|MPHASIS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|10715|37125|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2300CE|0|2|0|0||E|N|N|N||N|||18000|N
43137|4503|OPTSTK|MPHASIS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|435|6970|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2300PE|0|2|0|0||E|N|N|N||N|||4000|N
43138|4503|OPTSTK|MPHASIS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|7210|30920|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2400CE|0|2|0|0||E|N|N|N||N|||13500|N
43139|4503|OPTSTK|MPHASIS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|570|10905|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2400PE|0|2|0|0||E|N|N|N||N|||6470|N
43140|4503|OPTSTK|MPHASIS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|3915|39070|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2500CE|0|2|0|0||E|N|N|N||N|||12800|N
43141|4503|OPTSTK|MPHASIS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2010|17090|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2500PE|0|2|0|0||E|N|N|N||N|||11000|N
43142|4503|OPTSTK|MPHASIS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|29535|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2600CE|0|2|0|0||E|N|N|N||N|||6785|N
43143|4503|OPTSTK|MPHASIS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|3380|22270|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2600PE|0|2|0|0||E|N|N|N||N|||15000|N
43144|4503|OPTSTK|MPHASIS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|23985|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2700CE|0|2|0|0||E|N|N|N||N|||5000|N
43145|4503|OPTSTK|MPHASIS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|6035|31285|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2700PE|0|2|0|0||E|N|N|N||N|||22000|N
43146|4503|OPTSTK|MPHASIS|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|18300|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2800CE|0|2|0|0||E|N|N|N||N|||3050|N
43147|4503|OPTSTK|MPHASIS|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|17800|74615|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2800PE|0|2|0|0||E|N|N|N||N|||54560|N
43148|4503|OPTSTK|MPHASIS|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|300|7355|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2900CE|0|2|0|0||E|N|N|N||N|||1730|N
43149|4503|OPTSTK|MPHASIS|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|24020|83970|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP2900PE|0|2|0|0||E|N|N|N||N|||63575|N
43150|4503|OPTSTK|MPHASIS|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|110|4870|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3000CE|0|2|0|0||E|N|N|N||N|||1145|N
43151|4503|OPTSTK|MPHASIS|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|31245|93315|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3000PE|0|2|0|0||E|N|N|N||N|||72850|N
43152|4503|OPTSTK|MPHASIS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|7835|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3100CE|0|2|0|0||E|N|N|N||N|||1370|N
43153|4503|OPTSTK|MPHASIS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|26340|68785|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3100PE|0|2|0|0||E|N|N|N||N|||55150|N
43154|4503|OPTSTK|MPHASIS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|5350|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3200CE|0|2|0|0||E|N|N|N||N|||815|N
43155|4503|OPTSTK|MPHASIS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|33750|78630|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3200PE|0|2|0|0||E|N|N|N||N|||64515|N
43156|772|OPTSTK|DABUR|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|11845|19130|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP275CE|0|2|0|0||E|N|N|N||N|||13845|N
43157|772|OPTSTK|DABUR|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
43158|772|OPTSTK|DABUR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|17405|24685|0|0|0|1472152371|1477526400|1477578600|15|1|            |DABUR26OCT220CE|0|2|0|0||E|N|N|N||N|||19405|N
43159|772|OPTSTK|DABUR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |DABUR26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
43160|772|OPTSTK|DABUR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|10495|17775|0|0|0|1472152371|1477526400|1477578600|15|1|            |DABUR26OCT290CE|0|2|0|0||E|N|N|N||N|||12495|N
43161|772|OPTSTK|DABUR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |DABUR26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
43166|13751|OPTSTK|NAUKRI|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468022400|0|0|0|0|0|5|2580|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1680CE|0|2|0|0||E|N|N|N||N|||580|N
43167|13751|OPTSTK|NAUKRI|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468022400|0|0|0|0|0|25665|41025|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1680PE|0|2|0|0||E|N|N|N||N|||33345|N
43170|14732|OPTSTK|DLF|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|28445|36445|0|0|0|1472152371|1475107200|1475159400|15|1|            |DLF26SEP340CE|0|2|0|0||E|N|N|N||N|||32445|N
43171|14732|OPTSTK|DLF|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DLF26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
43174|14732|OPTSTK|DLF|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|16860|24760|0|0|0|1472152371|1477526400|1477578600|15|1|            |DLF26OCT460CE|0|2|0|0||E|N|N|N||N|||20810|N
43175|14732|OPTSTK|DLF|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2055|0|0|0|1472152371|1477526400|1477578600|15|1|            |DLF26OCT460PE|0|2|0|0||E|N|N|N||N|||55|N
43180|14592|OPTSTK|FORTIS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|22855|32155|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP630CE|0|2|0|0||E|N|N|N||N|||27505|N
43181|14592|OPTSTK|FORTIS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP630PE|0|2|0|0||E|N|N|N||N|||5|N
43182|17438|OPTSTK|OIL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|5|2135|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP620CE|0|2|0|0||E|N|N|N||N|||135|N
43183|17438|OPTSTK|OIL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|7835|17385|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP620PE|0|2|0|0||E|N|N|N||N|||14440|N
43184|14592|OPTSTK|FORTIS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|41900|51210|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORTIS26OCT440CE|0|2|0|0||E|N|N|N||N|||46555|N
43185|14592|OPTSTK|FORTIS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORTIS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
43190|1181|OPTSTK|GODFRYPHLP|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|15|4475|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3050CE|0|2|0|0||E|N|N|N||N|||2245|N
43191|1181|OPTSTK|GODFRYPHLP|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|65225|104625|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3050PE|0|2|0|0||E|N|N|N||N|||84925|N
43192|1181|OPTSTK|GODFRYPHLP|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|3435|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3200CE|0|2|0|0||E|N|N|N||N|||1435|N
43193|1181|OPTSTK|GODFRYPHLP|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|78590|119400|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3200PE|0|2|0|0||E|N|N|N||N|||98995|N
43198|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|775890|1129990|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP29000CE|0|2|0|0||E|N|N|N||N|||952940|N
43199|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2420|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP29000PE|0|2|0|0||E|N|N|N||N|||420|N
43200|1181|OPTSTK|GODFRYPHLP|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|3640|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3600CE|0|2|0|0||E|N|N|N||N|||1640|N
43201|1181|OPTSTK|GODFRYPHLP|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|116720|157730|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3600PE|0|2|0|0||E|N|N|N||N|||137225|N
43206|17029|OPTSTK|PATANJALI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|11435|15435|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP220CE|0|2|0|0||E|N|N|N||N|||13435|N
43207|17029|OPTSTK|PATANJALI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
43208|10099|OPTSTK|GODREJCP|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|28585|46250|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP580CE|0|2|0|0||E|N|N|N||N|||33465|N
43209|10099|OPTSTK|GODREJCP|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
43210|10099|OPTSTK|GODREJCP|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|30830|48490|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT560CE|0|2|0|0||E|N|N|N||N|||35705|N
43211|10099|OPTSTK|GODREJCP|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
43216|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|68455|96465|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200CE|0|2|0|0||E|N|N|N||N|||82460|N
43217|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
43218|17875|OPTSTK|GODREJPROP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|39345|66675|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1500CE|0|2|0|0||E|N|N|N||N|||53010|N
43219|17875|OPTSTK|GODREJPROP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2320|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP1500PE|0|2|0|0||E|N|N|N||N|||320|N
43220|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|61325|89115|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280CE|0|2|0|0||E|N|N|N||N|||75220|N
43221|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2115|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280PE|0|2|0|0||E|N|N|N||N|||115|N
43222|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|36040|61920|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560CE|0|2|0|0||E|N|N|N||N|||48980|N
43223|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|3525|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560PE|0|2|0|0||E|N|N|N||N|||1525|N
43226|9819|OPTSTK|HAVELLS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1470355200|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAVELLS26SEP1660CE|0|2|0|0||E|N|N|N||N|||35|N
43227|9819|OPTSTK|HAVELLS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1470355200|0|0|0|0|0|25780|43970|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAVELLS26SEP1660PE|0|2|0|0||E|N|N|N||N|||38215|N
43228|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|56190|78935|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080CE|0|2|0|0||E|N|N|N||N|||63010|N
43229|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
43234|467|OPTSTK|HDFCLIFE|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|24570|33780|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP270CE|0|2|0|0||E|N|N|N||N|||26915|N
43235|467|OPTSTK|HDFCLIFE|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
43236|467|OPTSTK|HDFCLIFE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|16140|25345|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP355CE|0|2|0|0||E|N|N|N||N|||18485|N
43237|467|OPTSTK|HDFCLIFE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP355PE|0|2|0|0||E|N|N|N||N|||5|N
43240|1348|OPTSTK|HEROMOTOCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2135|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8000CE|0|2|0|0||E|N|N|N||N|||135|N
43241|1348|OPTSTK|HEROMOTOCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|142155|233725|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8000PE|0|2|0|0||E|N|N|N||N|||204285|N
43242|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|610|11320|0|0|0|1472152371|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400CE|0|2|0|0||E|N|N|N||N|||3010|N
43243|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|89330|171455|0|0|0|1472152371|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400PE|0|2|0|0||E|N|N|N||N|||144230|N
43246|1363|OPTSTK|HINDALCO|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1520CE|0|2|0|0||E|N|N|N||N|||25|N
43249|1363|OPTSTK|HINDALCO|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|27795|48940|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1520PE|0|2|0|0||E|N|N|N||N|||42970|N
43250|1363|OPTSTK|HINDALCO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2900|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDALCO26OCT1400CE|0|2|0|0||E|N|N|N||N|||535|N
43251|1363|OPTSTK|HINDALCO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|17745|36495|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDALCO26OCT1400PE|0|2|0|0||E|N|N|N||N|||30930|N
43252|1363|OPTSTK|HINDALCO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2155|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDALCO26OCT1520CE|0|2|0|0||E|N|N|N||N|||155|N
43253|1363|OPTSTK|HINDALCO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|27830|48250|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDALCO26OCT1520PE|0|2|0|0||E|N|N|N||N|||42400|N
43256|10666|OPTSTK|PNB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|2954|6954|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP70CE|0|2|0|0||E|N|N|N||N|||4954|N
43257|10666|OPTSTK|PNB|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
43258|1394|OPTSTK|HINDUNILVR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|86570|112865|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1120CE|0|2|0|0||E|N|N|N||N|||95190|N
43259|1394|OPTSTK|HINDUNILVR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
43260|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|51570|77825|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480CE|0|2|0|0||E|N|N|N||N|||60170|N
43261|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480PE|0|2|0|0||E|N|N|N||N|||15|N
43262|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1468022400|0|0|0|0|0|54865|78665|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080CE|0|0|0|0||E|N|N|N||N|||66765|N
43263|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080PE|0|0|0|0||E|N|N|N||N|||10|N
43266|1424|OPTSTK|HINDZINC|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|5|2170|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP800CE|0|2|0|0||E|N|N|N||N|||170|N
43267|1424|OPTSTK|HINDZINC|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|12630|25200|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP800PE|0|2|0|0||E|N|N|N||N|||21075|N
43274|1424|OPTSTK|HINDZINC|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|5|3450|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT740CE|0|2|0|0||E|N|N|N||N|||1080|N
43275|1424|OPTSTK|HINDZINC|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|8815|19250|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT740PE|0|2|0|0||E|N|N|N||N|||15690|N
43276|9590|OPTSTK|POLYCAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|257145|454160|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP6200CE|0|2|0|0||E|N|N|N||N|||313880|N
43277|9590|OPTSTK|POLYCAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP6200PE|0|2|0|0||E|N|N|N||N|||55|N
43282|25844|OPTSTK|HYUNDAI|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2425|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2820CE|0|2|0|0||E|N|N|N||N|||425|N
43283|25844|OPTSTK|HYUNDAI|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|44780|67590|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP2820PE|0|2|0|0||E|N|N|N||N|||56185|N
43284|25844|OPTSTK|HYUNDAI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3200CE|0|2|0|0||E|N|N|N||N|||25|N
43285|25844|OPTSTK|HYUNDAI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|81640|105330|0|0|0|1472152371|1475107200|1475159400|15|1|            |HYUNDAI26SEP3200PE|0|2|0|0||E|N|N|N||N|||93485|N
43286|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|3245|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840CE|0|2|0|0||E|N|N|N||N|||1245|N
43287|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|46800|68570|0|0|0|1472152371|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840PE|0|2|0|0||E|N|N|N||N|||57685|N
43290|1660|OPTSTK|ITC|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP425CE|0|2|0|0||E|N|N|N||N|||5|N
43291|1660|OPTSTK|ITC|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470355200|0|0|0|0|0|11280|16550|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP425PE|0|2|0|0||E|N|N|N||N|||14550|N
43292|18143|OPTSTK|JIOFIN|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |JIOFIN26OCT390CE|0|2|0|0||E|N|N|N||N|||15|N
43293|18143|OPTSTK|JIOFIN|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470355200|0|0|0|0|0|10000|14920|0|0|0|1472152371|1477526400|1477578600|15|1|            |JIOFIN26OCT390PE|0|2|0|0||E|N|N|N||N|||12920|N
43296|11723|OPTSTK|JSWSTEEL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1920CE|0|2|0|0||E|N|N|N||N|||5|N
43297|15355|OPTSTK|RECLTD|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|9665|17025|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP230CE|0|2|0|0||E|N|N|N||N|||11785|N
43298|15355|OPTSTK|RECLTD|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
43299|11723|OPTSTK|JSWSTEEL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|48260|69385|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1920PE|0|2|0|0||E|N|N|N||N|||63570|N
43303|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|13740|24580|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410CE|0|2|0|0||E|N|N|N||N|||19160|N
43304|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|12850|23590|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420CE|0|2|0|0||E|N|N|N||N|||18220|N
43305|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2220|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420PE|0|2|0|0||E|N|N|N||N|||220|N
43310|2885|OPTSTK|RELIANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|45425|84745|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP680CE|0|2|0|0||E|N|N|N||N|||65440|N
43311|2885|OPTSTK|RELIANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
43312|2955|OPTSTK|KALYANKJIL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|8400|18290|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP475CE|0|2|0|0||E|N|N|N||N|||13345|N
43313|2955|OPTSTK|KALYANKJIL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2800|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP475PE|0|2|0|0||E|N|N|N||N|||800|N
43314|2955|OPTSTK|KALYANKJIL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|7695|17365|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP485CE|0|2|0|0||E|N|N|N||N|||12530|N
43315|2955|OPTSTK|KALYANKJIL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2975|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP485PE|0|2|0|0||E|N|N|N||N|||975|N
43316|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|9850|19410|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470CE|0|2|0|0||E|N|N|N||N|||14630|N
43320|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|3375|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470PE|0|2|0|0||E|N|N|N||N|||1375|N
43325|9552|OPTSTK|RVNL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|11079|15079|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP100CE|0|2|0|0||E|N|N|N||N|||13079|N
43326|9552|OPTSTK|RVNL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
43327|9552|OPTSTK|RVNL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|8104|12104|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP130CE|0|2|0|0||E|N|N|N||N|||10104|N
43328|9552|OPTSTK|RVNL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
43332|12092|OPTSTK|KAYNES|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|1675|18985|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4750CE|2|0|0|0||E|N|N|N||N|||10330|N
43333|12092|OPTSTK|KAYNES|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|68410|129110|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP4750PE|2|0|0|0||E|N|N|N||N|||98760|N
43334|12092|OPTSTK|KAYNES|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|5|7375|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5400CE|2|0|0|0||E|N|N|N||N|||3670|N
43335|12092|OPTSTK|KAYNES|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|121280|191890|0|0|0|1472152371|1475107200|1475159400|15|1|            |KAYNES26SEP5400PE|2|0|0|0||E|N|N|N||N|||156585|N
43348|13310|OPTSTK|KEI|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|690|24375|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP6900CE|0|2|0|0||E|N|N|N||N|||5735|N
43349|13310|OPTSTK|KEI|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|59065|179835|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP6900PE|0|2|0|0||E|N|N|N||N|||139330|N
43350|13310|OPTSTK|KEI|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|340|26785|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7100CE|0|2|0|0||E|N|N|N||N|||5225|N
43351|13310|OPTSTK|KEI|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|61770|169635|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7100PE|0|2|0|0||E|N|N|N||N|||134190|N
43352|13310|OPTSTK|KEI|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|40|20710|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7300CE|0|2|0|0||E|N|N|N||N|||3665|N
43356|13310|OPTSTK|KEI|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|75480|189170|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7300PE|0|2|0|0||E|N|N|N||N|||152470|N
43358|13310|OPTSTK|KEI|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|13750|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7600CE|0|2|0|0||E|N|N|N||N|||2105|N
43359|13310|OPTSTK|KEI|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|98180|218740|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7600PE|0|2|0|0||E|N|N|N||N|||180670|N
43360|13310|OPTSTK|KEI|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|10290|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7800CE|0|2|0|0||E|N|N|N||N|||1430|N
43361|13310|OPTSTK|KEI|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|114540|238555|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7800PE|0|2|0|0||E|N|N|N||N|||199840|N
43362|13310|OPTSTK|KEI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|7630|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP8000CE|0|2|0|0||E|N|N|N||N|||965|N
43363|13310|OPTSTK|KEI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|131750|258405|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP8000PE|0|2|0|0||E|N|N|N||N|||219215|N
43364|13310|OPTSTK|KEI|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|3395|33895|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT7000CE|0|2|0|0||E|N|N|N||N|||10120|N
43365|13310|OPTSTK|KEI|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|76010|187530|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT7000PE|0|2|0|0||E|N|N|N||N|||150395|N
43366|13310|OPTSTK|KEI|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|2100|29605|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT7400CE|0|2|0|0||E|N|N|N||N|||7820|N
43367|13310|OPTSTK|KEI|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|90985|197755|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT7400PE|0|2|0|0||E|N|N|N||N|||163145|N
43368|13310|OPTSTK|KEI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|605|16040|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT8000CE|0|2|0|0||E|N|N|N||N|||3540|N
43369|13310|OPTSTK|KEI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|136570|255500|0|0|0|1472152371|1477526400|1477578600|15|1|            |KEI26OCT8000PE|0|2|0|0||E|N|N|N||N|||218110|N
43374|19234|OPTSTK|LAURUSLABS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|6660|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2260CE|0|2|0|0||E|N|N|N||N|||980|N
43375|19234|OPTSTK|LAURUSLABS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|18085|50090|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2260PE|0|2|0|0||E|N|N|N||N|||40185|N
43376|19234|OPTSTK|LAURUSLABS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2600|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2440CE|0|2|0|0||E|N|N|N||N|||260|N
43377|19234|OPTSTK|LAURUSLABS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|31885|67885|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2440PE|0|2|0|0||E|N|N|N||N|||57320|N
43378|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|1270|14790|0|0|0|1472152371|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200CE|0|2|0|0||E|N|N|N||N|||3825|N
43379|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|16945|44595|0|0|0|1472152371|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200PE|0|2|0|0||E|N|N|N||N|||35770|N
43389|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|418105|801700|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500CE|0|2|0|0||E|N|N|N||N|||534520|N
43390|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2805|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500PE|0|2|0|0||E|N|N|N||N|||805|N
43392|1997|OPTSTK|LICHSGFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470355200|0|0|0|0|0|15465|20665|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP330CE|0|2|0|0||E|N|N|N||N|||18065|N
43395|1997|OPTSTK|LICHSGFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
43399|12018|OPTSTK|SUZLON|XX||1475159400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|3957|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP28CE|2|0|0|0||E|N|N|N||N|||1957|N
43400|12018|OPTSTK|SUZLON|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP28PE|2|0|0|0||E|N|N|N||N|||1|N
43414|9480|OPTSTK|LICI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|18690|23050|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP210CE|0|2|0|0||E|N|N|N||N|||20870|N
43415|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|11145|18070|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAPOWER26SEP250CE|0|2|0|0||E|N|N|N||N|||13145|N
43416|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAPOWER26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
43417|9480|OPTSTK|LICI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
43418|9480|OPTSTK|LICI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|17695|22055|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP220CE|0|2|0|0||E|N|N|N||N|||19875|N
43419|9480|OPTSTK|LICI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
43420|9480|OPTSTK|LICI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|16705|21065|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP230CE|0|2|0|0||E|N|N|N||N|||18885|N
43425|312|OPTSTK|TIINDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|106415|170050|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1600CE|0|2|0|0||E|N|N|N||N|||125175|N
43426|312|OPTSTK|TIINDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TIINDIA26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
43427|9480|OPTSTK|LICI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
43428|9480|OPTSTK|LICI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|12240|16600|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP275CE|0|2|0|0||E|N|N|N||N|||14420|N
43429|9480|OPTSTK|LICI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
43430|9480|OPTSTK|LICI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|11250|15610|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP285CE|0|2|0|0||E|N|N|N||N|||13430|N
43431|9480|OPTSTK|LICI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
43436|9480|OPTSTK|LICI|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|10265|14615|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP295CE|0|2|0|0||E|N|N|N||N|||12440|N
43437|9480|OPTSTK|LICI|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICI26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
43438|9480|OPTSTK|LICI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|17800|22160|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT220CE|0|2|0|0||E|N|N|N||N|||19980|N
43441|3456|OPTSTK|TMPV|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|11435|17540|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP210CE|0|2|0|0||E|N|N|N||N|||13470|N
43442|3456|OPTSTK|TMPV|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TMPV26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
43443|9480|OPTSTK|LICI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
43444|9480|OPTSTK|LICI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|12870|17220|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT270CE|0|2|0|0||E|N|N|N||N|||15045|N
43445|9480|OPTSTK|LICI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
43446|9480|OPTSTK|LICI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|10905|15245|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT290CE|0|2|0|0||E|N|N|N||N|||13075|N
43447|9480|OPTSTK|LICI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT290PE|0|2|0|0||E|N|N|N||N|||15|N
43452|19061|OPTSTK|MANAPPURAM|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|12075|16785|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP210CE|0|2|0|0||E|N|N|N||N|||14430|N
43453|19061|OPTSTK|MANAPPURAM|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
43454|19061|OPTSTK|MANAPPURAM|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|6725|11325|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP265CE|0|2|0|0||E|N|N|N||N|||9025|N
43455|19061|OPTSTK|MANAPPURAM|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANAPPURAM26SEP265PE|0|2|0|0||E|N|N|N||N|||55|N
43456|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|6590|11010|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270CE|0|2|0|0||E|N|N|N||N|||8800|N
43457|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2200|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270PE|0|2|0|0||E|N|N|N||N|||200|N
43462|15380|OPTSTK|MANKIND|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|95740|142235|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||108390|N
43465|15380|OPTSTK|MANKIND|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
43466|15380|OPTSTK|MANKIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|88470|134960|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||101120|N
43467|15380|OPTSTK|MANKIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||5|N
43468|15380|OPTSTK|MANKIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|61000|107330|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||73560|N
43469|15380|OPTSTK|MANKIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2090|0|0|0|1472152371|1477526400|1477578600|15|1|            |MANKIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||90|N
43478|22377|OPTSTK|MAXHEALTH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|35635|46825|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP600CE|0|2|0|0||E|N|N|N||N|||41230|N
43481|22377|OPTSTK|MAXHEALTH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
43482|22377|OPTSTK|MAXHEALTH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|17010|27960|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP790CE|0|2|0|0||E|N|N|N||N|||22485|N
43483|22377|OPTSTK|MAXHEALTH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP790PE|0|2|0|0||E|N|N|N||N|||110|N
43484|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|18645|29385|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780CE|0|2|0|0||E|N|N|N||N|||24015|N
43485|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2285|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780PE|0|2|0|0||E|N|N|N||N|||285|N
43488|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470355200|0|0|0|0|0|74750|113750|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1950CE|0|2|0|0||E|N|N|N||N|||94250|N
43489|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470355200|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1950PE|0|2|0|0||E|N|N|N||N|||70|N
43494|357|OPTSTK|NAM-INDIA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2690|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1540CE|0|2|0|0||E|N|N|N||N|||690|N
43496|357|OPTSTK|NAM-INDIA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|27145|43335|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1540PE|0|2|0|0||E|N|N|N||N|||35240|N
43497|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2210|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680CE|0|2|0|0||E|N|N|N||N|||210|N
43498|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|40090|57200|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680PE|0|2|0|0||E|N|N|N||N|||48645|N
43499|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|3560|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560CE|0|2|0|0||E|N|N|N||N|||1560|N
43500|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|29740|45010|0|0|0|1472152371|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560PE|0|2|0|0||E|N|N|N||N|||37375|N
43504|6364|OPTSTK|NATIONALUM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|5|2265|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP560CE|0|2|0|0||E|N|N|N||N|||265|N
43505|6364|OPTSTK|NATIONALUM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|7490|16940|0|0|0|1472152371|1475107200|1475159400|15|1|            |NATIONALUM26SEP560PE|0|2|0|0||E|N|N|N||N|||13820|N
43506|6364|OPTSTK|NATIONALUM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|5|2665|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT560CE|0|2|0|0||E|N|N|N||N|||665|N
43507|6364|OPTSTK|NATIONALUM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|8180|16860|0|0|0|1472152371|1477526400|1477578600|15|1|            |NATIONALUM26OCT560PE|0|2|0|0||E|N|N|N||N|||13965|N
43510|17400|OPTSTK|NHPC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470355200|0|0|0|0|0|1|2002|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP105CE|0|2|0|0||E|N|N|N||N|||2|N
43511|17400|OPTSTK|NHPC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470355200|0|0|0|0|0|734|4734|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP105PE|0|2|0|0||E|N|N|N||N|||2734|N
43516|20242|OPTSTK|OBEROIRLTY|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|66860|86780|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1040CE|0|2|0|0||E|N|N|N||N|||76820|N
43517|20242|OPTSTK|OBEROIRLTY|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
43518|20242|OPTSTK|OBEROIRLTY|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|41130|60970|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1300CE|0|2|0|0||E|N|N|N||N|||51050|N
43519|20242|OPTSTK|OBEROIRLTY|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1300PE|0|2|0|0||E|N|N|N||N|||30|N
43520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|67340|87250|0|0|0|1472152371|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040CE|0|2|0|0||E|N|N|N||N|||77295|N
43523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
43528|10738|OPTSTK|OFSS|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|410|16560|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14300CE|0|2|0|0||E|N|N|N||N|||8485|N
43529|10738|OPTSTK|OFSS|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|192335|326135|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14300PE|0|2|0|0||E|N|N|N||N|||259235|N
43530|10738|OPTSTK|OFSS|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|3875|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP15800CE|0|2|0|0||E|N|N|N||N|||1780|N
43531|10738|OPTSTK|OFSS|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|328460|474220|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP15800PE|0|2|0|0||E|N|N|N||N|||401340|N
43532|10738|OPTSTK|OFSS|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|4435|26925|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT14600CE|0|2|0|0||E|N|N|N||N|||15680|N
43533|10738|OPTSTK|OFSS|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|225750|353200|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT14600PE|0|2|0|0||E|N|N|N||N|||289475|N
43536|11351|OPTSTK|PETRONET|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PETRONET26SEP410CE|0|2|0|0||E|N|N|N||N|||5|N
43537|11351|OPTSTK|PETRONET|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470355200|0|0|0|0|0|10695|14695|0|0|0|1472152371|1475107200|1475159400|15|1|            |PETRONET26SEP410PE|0|2|0|0||E|N|N|N||N|||12695|N
43540|10666|OPTSTK|PNB|XX||1475159400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|1|2041|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP147CE|0|2|0|0||E|N|N|N||N|||41|N
43541|10666|OPTSTK|PNB|XX||1475159400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|726|4726|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP147PE|0|2|0|0||E|N|N|N||N|||2726|N
43554|2963|OPTSTK|SAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP250CE|0|2|0|0||E|N|N|N||N|||15|N
43555|2963|OPTSTK|SAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|5417|9417|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP250PE|0|2|0|0||E|N|N|N||N|||7417|N
43556|2963|OPTSTK|SAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2137|0|0|0|1472152371|1477526400|1477578600|15|1|            |SAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||137|N
43557|2963|OPTSTK|SAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|3943|7943|0|0|0|1472152371|1477526400|1477578600|15|1|            |SAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||5943|N
43565|881|OPTSTK|DRREDDY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|47180|57900|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP680CE|0|2|0|0||E|N|N|N||N|||52540|N
43566|881|OPTSTK|DRREDDY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
43567|881|OPTSTK|DRREDDY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|25375|36075|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP900CE|0|2|0|0||E|N|N|N||N|||30725|N
43568|881|OPTSTK|DRREDDY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP900PE|0|2|0|0||E|N|N|N||N|||10|N
43569|881|OPTSTK|DRREDDY|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|27465|41100|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP940CE|0|2|0|0||E|N|N|N||N|||34280|N
43570|881|OPTSTK|DRREDDY|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|10|235|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP940PE|0|2|0|0||E|N|N|N||N|||55|N
43571|5097|OPTSTK|ETERNAL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1468108800|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP420CE|0|0|0|0||E|N|N|N||N|||85|N
43572|5097|OPTSTK|ETERNAL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1468108800|0|0|0|0|0|6860|12395|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP420PE|0|0|0|0||E|N|N|N||N|||10345|N
43574|3150|OPTSTK|SIEMENS|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|3650|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5050CE|0|2|0|0||E|N|N|N||N|||1650|N
43575|3150|OPTSTK|SIEMENS|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|77770|123710|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5050PE|0|2|0|0||E|N|N|N||N|||100740|N
43576|3150|OPTSTK|SIEMENS|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2370|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5500CE|0|2|0|0||E|N|N|N||N|||370|N
43577|3150|OPTSTK|SIEMENS|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|119895|168315|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP5500PE|0|2|0|0||E|N|N|N||N|||144105|N
43578|1964|OPTSTK|TRENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1470355200|0|0|0|0|0|5|4290|0|0|0|1472152371|1477526400|1477578600|15|1|            |TRENT26OCT4400CE|0|2|0|0||E|N|N|N||N|||920|N
43579|1964|OPTSTK|TRENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1470355200|0|0|0|0|0|94375|156685|0|0|0|1472152371|1477526400|1477578600|15|1|            |TRENT26OCT4400PE|0|2|0|0||E|N|N|N||N|||136700|N
43582|14154|OPTSTK|UNOMINDA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1720CE|0|2|0|0||E|N|N|N||N|||105|N
43583|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|14650|23860|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370CE|0|2|0|0||E|N|N|N||N|||16995|N
43584|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
43585|14154|OPTSTK|UNOMINDA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|39755|55245|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1720PE|0|2|0|0||E|N|N|N||N|||47500|N
43590|11287|OPTSTK|UPL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|25720|32830|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP280CE|0|2|0|0||E|N|N|N||N|||29275|N
43592|11287|OPTSTK|UPL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
43593|11287|OPTSTK|UPL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|12870|19930|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP410CE|0|2|0|0||E|N|N|N||N|||16400|N
43594|11287|OPTSTK|UPL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP410PE|0|2|0|0||E|N|N|N||N|||25|N
43597|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1620CE|0|2|0|0||E|N|N|N||N|||15|N
43598|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|24815|45700|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1620PE|0|2|0|0||E|N|N|N||N|||40230|N
43599|212|OPTSTK|ASHOKLEY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2125|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT240CE|0|2|0|0||E|N|N|N||N|||125|N
43600|212|OPTSTK|ASHOKLEY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|4154|8154|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT240PE|0|2|0|0||E|N|N|N||N|||6154|N
43603|317|OPTSTK|BAJFINANCE|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2155|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1430CE|0|2|0|0||E|N|N|N||N|||155|N
43604|317|OPTSTK|BAJFINANCE|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470441600|0|0|0|0|0|20545|38685|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1430PE|0|2|0|0||E|N|N|N||N|||32600|N
43607|8311|OPTSTK|BLUESTARCO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|23225|41505|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1180CE|0|2|0|0||E|N|N|N||N|||32365|N
43608|8311|OPTSTK|BLUESTARCO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|5|2430|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1180PE|0|2|0|0||E|N|N|N||N|||430|N
43613|2181|OPTSTK|BOSCHLTD|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|2450|61140|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54500CE|0|2|0|0||E|N|N|N||N|||31795|N
43614|2181|OPTSTK|BOSCHLTD|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|574130|1006940|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54500PE|0|2|0|0||E|N|N|N||N|||790535|N
43615|2181|OPTSTK|BOSCHLTD|XX||1475159400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|5|7895|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61000CE|0|2|0|0||E|N|N|N||N|||3545|N
43619|7852|OPTSTK|INOXWIND|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1928|5928|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP35CE|0|0|1|0||E|N|N|N||N|||3928|N
43620|7852|OPTSTK|INOXWIND|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP35PE|0|0|1|0||E|N|N|N||N|||1|N
43621|2181|OPTSTK|BOSCHLTD|XX||1475159400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|1165730|1648520|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61000PE|0|2|0|0||E|N|N|N||N|||1407125|N
43622|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|19870|105590|0|0|0|1472152371|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000CE|0|2|0|0||E|N|N|N||N|||62730|N
43623|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|642875|1048655|0|0|0|1472152371|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000PE|0|2|0|0||E|N|N|N||N|||845765|N
43626|342|OPTSTK|CAMS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP1180CE|0|2|0|0||E|N|N|N||N|||10|N
43627|342|OPTSTK|CAMS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|29100|44085|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP1180PE|0|2|0|0||E|N|N|N||N|||39335|N
43628|342|OPTSTK|CAMS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|5|2315|0|0|0|1472152371|1477526400|1477578600|15|1|            |CAMS26OCT1060CE|0|2|0|0||E|N|N|N||N|||315|N
43632|342|OPTSTK|CAMS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|17940|31735|0|0|0|1472152371|1477526400|1477578600|15|1|            |CAMS26OCT1060PE|0|2|0|0||E|N|N|N||N|||27245|N
43636|10794|OPTSTK|CANBK|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1|2037|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP167.5CE|0|2|0|0||E|N|N|N||N|||37|N
43637|10794|OPTSTK|CANBK|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1454|5454|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP167.5PE|0|2|0|0||E|N|N|N||N|||3454|N
43638|694|OPTSTK|CIPLA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|57280|81645|0|0|0|1472152371|1477526400|1477578600|15|1|            |CIPLA26OCT840CE|0|2|0|0||E|N|N|N||N|||63355|N
43639|694|OPTSTK|CIPLA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |CIPLA26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
43642|11573|OPTSTK|FORCEMOT|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|5|20990|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP28000CE|0|2|0|0||E|N|N|N||N|||10075|N
43643|11573|OPTSTK|FORCEMOT|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|688745|1033155|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORCEMOT26SEP28000PE|0|2|0|0||E|N|N|N||N|||860950|N
43644|11573|OPTSTK|FORCEMOT|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|6315|50635|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORCEMOT26OCT28000CE|0|2|0|0||E|N|N|N||N|||28475|N
43645|11573|OPTSTK|FORCEMOT|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|705500|1027430|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORCEMOT26OCT28000PE|0|2|0|0||E|N|N|N||N|||866465|N
43648|14592|OPTSTK|FORTIS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|35745|45055|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP500CE|0|2|0|0||E|N|N|N||N|||40400|N
43649|14592|OPTSTK|FORTIS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |FORTIS26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
43650|14592|OPTSTK|FORTIS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|24165|33435|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORTIS26OCT620CE|0|2|0|0||E|N|N|N||N|||28800|N
43651|14592|OPTSTK|FORTIS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |FORTIS26OCT620PE|0|2|0|0||E|N|N|N||N|||20|N
43652|1333|OPTSTK|HDFCBANK|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1470441600|0|0|0|0|0|34380|56130|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||37355|N
43675|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1210|3275|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530CE|0|2|0|0||E|N|N|N||N|||2240|N
43676|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|445|20010|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530PE|0|2|0|0||E|N|N|N||N|||10225|N
43677|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|3050|10860|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550CE|0|2|0|0||E|N|N|N||N|||6955|N
43678|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|3610|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550PE|0|2|0|0||E|N|N|N||N|||1610|N
43679|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1630|8430|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580CE|0|2|0|0||E|N|N|N||N|||5030|N
43680|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|495|4865|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580PE|0|2|0|0||E|N|N|N||N|||2680|N
43681|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|870|6990|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600CE|0|2|0|0||E|N|N|N||N|||3930|N
43682|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1095|6155|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600PE|0|2|0|0||E|N|N|N||N|||3625|N
43683|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|430|5870|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620CE|0|2|0|0||E|N|N|N||N|||3150|N
43684|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1810|7540|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620PE|0|2|0|0||E|N|N|N||N|||4675|N
43685|1333|OPTSTK|HDFCBANK|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |HDFCBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
43690|1348|OPTSTK|HEROMOTOCO|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|5|5805|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7100CE|0|2|0|0||E|N|N|N||N|||1365|N
43691|1348|OPTSTK|HEROMOTOCO|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|71955|167945|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7100PE|0|2|0|0||E|N|N|N||N|||135910|N
43693|9683|OPTSTK|KPITTECH|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468108800|0|0|0|0|0|26310|36010|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP300CE|0|2|0|0||E|N|N|N||N|||31160|N
43694|9683|OPTSTK|KPITTECH|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
43696|1363|OPTSTK|HINDALCO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470441600|0|0|0|0|0|5|2710|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1340CE|0|2|0|0||E|N|N|N||N|||335|N
43697|1363|OPTSTK|HINDALCO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470441600|0|0|0|0|0|12240|31070|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDALCO26SEP1340PE|0|2|0|0||E|N|N|N||N|||25425|N
43700|1394|OPTSTK|HINDUNILVR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|56810|83095|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1420CE|0|2|0|0||E|N|N|N||N|||65430|N
43701|1394|OPTSTK|HINDUNILVR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
43713|3220|OPTSTK|LODHA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|4060|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1560CE|0|2|0|0||E|N|N|N||N|||855|N
43714|3220|OPTSTK|LODHA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|18370|43020|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1560PE|0|2|0|0||E|N|N|N||N|||34715|N
43716|3220|OPTSTK|LODHA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2325|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1680CE|0|2|0|0||E|N|N|N||N|||325|N
43717|3220|OPTSTK|LODHA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|28135|54870|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP1680PE|0|2|0|0||E|N|N|N||N|||46090|N
43722|1424|OPTSTK|HINDZINC|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2400|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP750CE|0|2|0|0||E|N|N|N||N|||400|N
43723|10440|OPTSTK|LUPIN|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3240CE|0|2|0|0||E|N|N|N||N|||5|N
43724|10440|OPTSTK|LUPIN|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|64270|103230|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP3240PE|0|2|0|0||E|N|N|N||N|||93330|N
43725|2031|OPTSTK|M&M|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1468108800|0|0|0|0|0|143315|200085|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP1800CE|0|2|0|0||E|N|N|N||N|||161790|N
43726|2031|OPTSTK|M&M|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
43727|4067|OPTSTK|MARICO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP1240CE|0|2|0|0||E|N|N|N||N|||5|N
43728|4067|OPTSTK|MARICO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1468108800|0|0|0|0|0|27325|40685|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP1240PE|0|2|0|0||E|N|N|N||N|||37520|N
43729|1424|OPTSTK|HINDZINC|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|8615|20265|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP750PE|0|2|0|0||E|N|N|N||N|||16345|N
43730|1424|OPTSTK|HINDZINC|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2285|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP770CE|0|2|0|0||E|N|N|N||N|||285|N
43731|1424|OPTSTK|HINDZINC|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|10160|22230|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP770PE|0|2|0|0||E|N|N|N||N|||18215|N
43732|1424|OPTSTK|HINDZINC|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2120|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP820CE|0|2|0|0||E|N|N|N||N|||120|N
43733|1424|OPTSTK|HINDZINC|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|14375|27185|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP820PE|0|2|0|0||E|N|N|N||N|||23010|N
43734|1424|OPTSTK|HINDZINC|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP840CE|0|2|0|0||E|N|N|N||N|||85|N
43735|1424|OPTSTK|HINDZINC|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|16170|29170|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDZINC26SEP840PE|0|2|0|0||E|N|N|N||N|||24955|N
43736|1424|OPTSTK|HINDZINC|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2675|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT780CE|0|2|0|0||E|N|N|N||N|||675|N
43737|1424|OPTSTK|HINDZINC|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|11690|23035|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT780PE|0|2|0|0||E|N|N|N||N|||19235|N
43738|1424|OPTSTK|HINDZINC|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2325|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT840CE|0|2|0|0||E|N|N|N||N|||325|N
43739|1424|OPTSTK|HINDZINC|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|16545|28850|0|0|0|1472152371|1477526400|1477578600|15|1|            |HINDZINC26OCT840PE|0|2|0|0||E|N|N|N||N|||24810|N
43744|14309|OPTSTK|INDIANB|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2115|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1220CE|0|2|0|0||E|N|N|N||N|||115|N
43745|14309|OPTSTK|INDIANB|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|25895|37005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1220PE|0|2|0|0||E|N|N|N||N|||31450|N
43746|14309|OPTSTK|INDIANB|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|3410|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIANB26OCT1100CE|0|2|0|0||E|N|N|N||N|||1410|N
43747|10999|OPTSTK|MARUTI|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|313540|541820|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP10200CE|0|2|0|0||E|N|N|N||N|||375640|N
43748|10999|OPTSTK|MARUTI|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP10200PE|0|2|0|0||E|N|N|N||N|||40|N
43749|14309|OPTSTK|INDIANB|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|15615|25045|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIANB26OCT1100PE|0|2|0|0||E|N|N|N||N|||20330|N
43752|11723|OPTSTK|JSWSTEEL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1740CE|0|2|0|0||E|N|N|N||N|||10|N
43753|11723|OPTSTK|JSWSTEEL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|30560|51520|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1740PE|0|2|0|0||E|N|N|N||N|||45720|N
43754|11723|OPTSTK|JSWSTEEL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1840CE|0|2|0|0||E|N|N|N||N|||25|N
43759|509|OPTSTK|MAZDOCK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|86650|126160|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500CE|0|2|0|0||E|N|N|N||N|||106405|N
43760|509|OPTSTK|MAZDOCK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500PE|0|2|0|0||E|N|N|N||N|||15|N
43761|11723|OPTSTK|JSWSTEEL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|39700|60595|0|0|0|1472152371|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1840PE|0|2|0|0||E|N|N|N||N|||54805|N
43770|18096|OPTSTK|JUBLFOOD|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2185|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP615CE|0|2|0|0||E|N|N|N||N|||185|N
43773|18096|OPTSTK|JUBLFOOD|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|9895|15555|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP615PE|0|2|0|0||E|N|N|N||N|||12725|N
43774|18096|OPTSTK|JUBLFOOD|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP660CE|0|2|0|0||E|N|N|N||N|||55|N
43775|18096|OPTSTK|JUBLFOOD|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|14105|20015|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP660PE|0|2|0|0||E|N|N|N||N|||17060|N
43776|18096|OPTSTK|JUBLFOOD|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP670CE|0|2|0|0||E|N|N|N||N|||40|N
43779|13751|OPTSTK|NAUKRI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|3665|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1560CE|0|2|0|0||E|N|N|N||N|||1665|N
43780|13751|OPTSTK|NAUKRI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|15680|29370|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1560PE|0|2|0|0||E|N|N|N||N|||22525|N
43781|18096|OPTSTK|JUBLFOOD|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|15070|21010|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP670PE|0|2|0|0||E|N|N|N||N|||18040|N
43782|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2550|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610CE|0|2|0|0||E|N|N|N||N|||550|N
43783|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|9700|14930|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610PE|0|2|0|0||E|N|N|N||N|||12315|N
43791|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15580|26560|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390CE|0|2|0|0||E|N|N|N||N|||21070|N
43795|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2090|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390PE|0|2|0|0||E|N|N|N||N|||90|N
43796|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|14650|25570|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400CE|0|2|0|0||E|N|N|N||N|||20110|N
43797|2955|OPTSTK|KALYANKJIL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|9920|20190|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP455CE|0|2|0|0||E|N|N|N||N|||15055|N
43800|2955|OPTSTK|KALYANKJIL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2520|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP455PE|0|2|0|0||E|N|N|N||N|||520|N
43802|2955|OPTSTK|KALYANKJIL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|9145|19235|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP465CE|0|2|0|0||E|N|N|N||N|||14190|N
43803|2955|OPTSTK|KALYANKJIL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2650|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP465PE|0|2|0|0||E|N|N|N||N|||650|N
43805|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|16975|27785|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380CE|0|2|0|0||E|N|N|N||N|||22380|N
43806|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2235|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380PE|0|2|0|0||E|N|N|N||N|||235|N
43807|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15230|25860|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400CE|0|2|0|0||E|N|N|N||N|||20545|N
43808|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2375|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400PE|0|2|0|0||E|N|N|N||N|||375|N
43809|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|11260|21190|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450CE|0|2|0|0||E|N|N|N||N|||16225|N
43810|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2990|0|0|0|1472152371|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450PE|0|2|0|0||E|N|N|N||N|||990|N
43813|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|1469345|1824585|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP22000CE|0|2|0|0||E|N|N|N||N|||1646965|N
43814|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP22000PE|0|2|0|0||E|N|N|N||N|||5|N
43817|11483|OPTSTK|LT|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5900CE|0|2|0|0||E|N|N|N||N|||10|N
43818|11483|OPTSTK|LT|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|141330|202915|0|0|0|1472152371|1475107200|1475159400|15|1|            |LT26SEP5900PE|0|2|0|0||E|N|N|N||N|||183325|N
43819|11483|OPTSTK|LT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|3590|0|0|0|1472152371|1477526400|1477578600|15|1|            |LT26OCT5300CE|0|2|0|0||E|N|N|N||N|||795|N
43820|11483|OPTSTK|LT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|82795|141035|0|0|0|1472152371|1477526400|1477578600|15|1|            |LT26OCT5300PE|0|2|0|0||E|N|N|N||N|||122150|N
43829|6705|OPTSTK|PAYTM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|25330|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1640CE|0|0|0|0||E|N|N|N||N|||6600|N
43830|6705|OPTSTK|PAYTM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|9015|56875|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1640PE|0|0|0|0||E|N|N|N||N|||38185|N
43831|25358|OPTSTK|PGEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468108800|0|0|0|0|0|5|2580|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP840CE|0|2|0|0||E|N|N|N||N|||580|N
43832|25358|OPTSTK|PGEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468108800|0|0|0|0|0|17215|27685|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP840PE|0|2|0|0||E|N|N|N||N|||22450|N
43833|2031|OPTSTK|M&M|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP5000CE|0|2|0|0||E|N|N|N||N|||20|N
43834|2031|OPTSTK|M&M|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470441600|0|0|0|0|0|117540|174145|0|0|0|1472152371|1475107200|1475159400|15|1|            |M&M26SEP5000PE|0|2|0|0||E|N|N|N||N|||155695|N
43839|4067|OPTSTK|MARICO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|32735|46095|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP500CE|0|2|0|0||E|N|N|N||N|||35900|N
43842|4067|OPTSTK|MARICO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
43843|4067|OPTSTK|MARICO|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|21820|35180|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP610CE|0|2|0|0||E|N|N|N||N|||24985|N
43844|4067|OPTSTK|MARICO|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARICO26SEP610PE|0|2|0|0||E|N|N|N||N|||5|N
43849|4067|OPTSTK|MARICO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|34940|48300|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARICO26OCT480CE|0|2|0|0||E|N|N|N||N|||38105|N
43850|4067|OPTSTK|MARICO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARICO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
43853|4067|OPTSTK|MARICO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|21115|34475|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARICO26OCT620CE|0|2|0|0||E|N|N|N||N|||24280|N
43854|4067|OPTSTK|MARICO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |MARICO26OCT620PE|0|2|0|0||E|N|N|N||N|||5|N
43859|14947|OPTSTK|MOTILALOFS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2680|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1180CE|0|2|0|0||E|N|N|N||N|||680|N
43860|14947|OPTSTK|MOTILALOFS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|21090|34200|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1180PE|0|2|0|0||E|N|N|N||N|||27645|N
43863|4503|OPTSTK|MPHASIS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470441600|0|0|0|0|0|5|2320|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3400CE|0|2|0|0||E|N|N|N||N|||270|N
43864|4503|OPTSTK|MPHASIS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470441600|0|0|0|0|0|50580|98465|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3400PE|0|2|0|0||E|N|N|N||N|||83810|N
43867|357|OPTSTK|NAM-INDIA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|5|2495|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1580CE|0|2|0|0||E|N|N|N||N|||495|N
43868|357|OPTSTK|NAM-INDIA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|30740|47280|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1580PE|0|2|0|0||E|N|N|N||N|||39010|N
43870|26000|OPTIDX|NIFTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2231285|3129165|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP1500CE|0|0|0|0||E|N|N|N||N|||2294790|N
43871|26000|OPTIDX|NIFTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTY26SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2211790|3131395|0|0|0|1472152371|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N||N|||2297020|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2215455|3135755|0|0|0|1472152371|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N||N|||2301380|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2219040|3139990|0|0|0|1472152371|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N||N|||2305615|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2222535|3144095|0|0|0|1472152371|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N||N|||2309720|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2225945|3148075|0|0|0|1472152371|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N||N|||2313705|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2229280|3151935|0|0|0|1472152371|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N||N|||2317575|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2232510|3155645|0|0|0|1472152371|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N||N|||2321305|N
43888|10738|OPTSTK|OFSS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|130|13820|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14500CE|0|2|0|0||E|N|N|N||N|||6975|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43890|10738|OPTSTK|OFSS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|209440|345690|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14500PE|0|2|0|0||E|N|N|N||N|||277565|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2235700|3159270|0|0|0|1472152371|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N||N|||2324965|N
43892|10738|OPTSTK|OFSS|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|3425|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP16000CE|0|2|0|0||E|N|N|N||N|||1425|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2238910|3162890|0|0|0|1472152371|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N||N|||2328630|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1472152371|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N||N|||5|N
43896|10738|OPTSTK|OFSS|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|347570|494080|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP16000PE|0|2|0|0||E|N|N|N||N|||420825|N
43901|17438|OPTSTK|OIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|18320|28825|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP260CE|0|2|0|0||E|N|N|N||N|||21410|N
43902|17438|OPTSTK|OIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
43903|17438|OPTSTK|OIL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|11895|22375|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP325CE|0|2|0|0||E|N|N|N||N|||14970|N
43906|17438|OPTSTK|OIL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP325PE|0|2|0|0||E|N|N|N||N|||15|N
43909|6705|OPTSTK|PAYTM|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|180|4050|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1920CE|0|0|0|0||E|N|N|N||N|||1045|N
43910|6705|OPTSTK|PAYTM|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|20150|63615|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1920PE|0|0|0|0||E|N|N|N||N|||48400|N
43911|6705|OPTSTK|PAYTM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|1695|9990|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1800CE|0|0|0|0||E|N|N|N||N|||3850|N
43912|6705|OPTSTK|PAYTM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|16780|50615|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1800PE|0|0|0|0||E|N|N|N||N|||38485|N
43921|27066|OPTSTK|SWIGGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2135|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP370CE|0|0|0|0||E|N|N|N||N|||135|N
43922|27066|OPTSTK|SWIGGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|4820|10905|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP370PE|0|0|0|0||E|N|N|N||N|||8905|N
43923|27066|OPTSTK|SWIGGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP400CE|0|0|0|0||E|N|N|N||N|||45|N
43924|27066|OPTSTK|SWIGGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|7350|13825|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP400PE|0|0|0|0||E|N|N|N||N|||11795|N
43929|25358|OPTSTK|PGEL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|19990|31560|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP360CE|0|2|0|0||E|N|N|N||N|||25775|N
43930|25358|OPTSTK|PGEL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP360PE|0|2|0|0||E|N|N|N||N|||25|N
43933|25358|OPTSTK|PGEL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|11710|22660|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP450CE|0|2|0|0||E|N|N|N||N|||17185|N
43936|25358|OPTSTK|PGEL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2365|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP450PE|0|2|0|0||E|N|N|N||N|||365|N
43937|25358|OPTSTK|PGEL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|14990|25940|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT420CE|0|2|0|0||E|N|N|N||N|||20465|N
43938|25358|OPTSTK|PGEL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2475|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT420PE|0|2|0|0||E|N|N|N||N|||475|N
43943|2664|OPTSTK|PIDILITIND|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2140CE|0|2|0|0||E|N|N|N||N|||50|N
43944|2664|OPTSTK|PIDILITIND|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|26715|48960|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2140PE|0|2|0|0||E|N|N|N||N|||42205|N
43945|2664|OPTSTK|PIDILITIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||5|N
43946|2664|OPTSTK|PIDILITIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|52025|74770|0|0|0|1472152371|1475107200|1475159400|15|1|            |PIDILITIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||67950|N
43958|18908|OPTSTK|PNBHOUSING|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|3045|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1420CE|0|2|0|0||E|N|N|N||N|||1045|N
43959|18908|OPTSTK|PNBHOUSING|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|19195|33115|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1420PE|0|2|0|0||E|N|N|N||N|||26155|N
43960|18908|OPTSTK|PNBHOUSING|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|2185|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1600CE|0|2|0|0||E|N|N|N||N|||185|N
43961|18908|OPTSTK|PNBHOUSING|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|35445|50865|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1600PE|0|2|0|0||E|N|N|N||N|||43155|N
43965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|505|474760|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925CE|0|0|0|0||E|N|N|N||N|||11455|N
43966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|252520|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925PE|0|0|0|0||E|N|N|N||N|||199810|N
43967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|420|472695|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950CE|0|0|0|0||E|N|N|N||N|||11155|N
43968|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|3545|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480CE|0|2|0|0||E|N|N|N||N|||1545|N
43969|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|25120|38730|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480PE|0|2|0|0||E|N|N|N||N|||31925|N
43970|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|254760|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950PE|0|0|0|0||E|N|N|N||N|||201980|N
43971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|340|470640|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975CE|0|0|0|0||E|N|N|N||N|||10865|N
43972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|257015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975PE|0|0|0|0||E|N|N|N||N|||204155|N
43973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|205|466520|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025CE|0|0|0|0||E|N|N|N||N|||10300|N
43976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|261535|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025PE|0|0|0|0||E|N|N|N||N|||208525|N
43977|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|150|464460|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050CE|0|0|0|0||E|N|N|N||N|||10025|N
43978|14977|OPTSTK|POWERGRID|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|10560|15945|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP145CE|0|2|0|0||E|N|N|N||N|||12560|N
43979|14977|OPTSTK|POWERGRID|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
43980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|263800|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050PE|0|0|0|0||E|N|N|N||N|||210720|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|75|462410|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075CE|0|0|0|0||E|N|N|N||N|||9760|N
43982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|266065|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075PE|0|0|0|0||E|N|N|N||N|||212920|N
43983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|272870|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300CE|0|0|0|0||E|N|N|N||N|||55|N
43984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|463890|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300PE|0|0|0|0||E|N|N|N||N|||411470|N
43989|10990|OPTSTK|RADICO|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|95|5635|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5550CE|0|2|0|0||E|N|N|N||N|||2865|N
43990|10990|OPTSTK|RADICO|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|74860|125460|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP5550PE|0|2|0|0||E|N|N|N||N|||100160|N
43991|10990|OPTSTK|RADICO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|2605|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP6100CE|0|2|0|0||E|N|N|N||N|||605|N
43992|10990|OPTSTK|RADICO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|125115|179815|0|0|0|1472152371|1475107200|1475159400|15|1|            |RADICO26SEP6100PE|0|2|0|0||E|N|N|N||N|||152465|N
43993|1185|OPTSTK|AMBER|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|5|3720|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP10200CE|2|0|0|0||E|N|N|N||N|||1720|N
43994|10990|OPTSTK|RADICO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|3225|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT6400CE|0|2|0|0||E|N|N|N||N|||1225|N
43995|10990|OPTSTK|RADICO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|152935|206865|0|0|0|1472152371|1477526400|1477578600|15|1|            |RADICO26OCT6400PE|0|2|0|0||E|N|N|N||N|||179900|N
44000|1185|OPTSTK|AMBER|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|258660|371590|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP10200PE|2|0|0|0||E|N|N|N||N|||315125|N
44001|18391|OPTSTK|RBLBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2130|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP505CE|0|2|0|0||E|N|N|N||N|||130|N
44002|18391|OPTSTK|RBLBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|8860|13630|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP505PE|0|2|0|0||E|N|N|N||N|||11245|N
44003|18391|OPTSTK|RBLBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP570CE|0|2|0|0||E|N|N|N||N|||15|N
44004|18391|OPTSTK|RBLBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|15085|20085|0|0|0|1472152371|1475107200|1475159400|15|1|            |RBLBANK26SEP570PE|0|2|0|0||E|N|N|N||N|||17585|N
44008|18391|OPTSTK|RBLBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2330|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||330|N
44009|18391|OPTSTK|RBLBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|9445|13975|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||11710|N
44011|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|4185|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440CE|0|2|0|0||E|N|N|N||N|||745|N
44012|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|22165|53170|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440PE|0|2|0|0||E|N|N|N||N|||43100|N
44015|2963|OPTSTK|SAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2069|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP227.5CE|0|2|0|0||E|N|N|N||N|||69|N
44016|2963|OPTSTK|SAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|3238|7238|0|0|0|1472152371|1475107200|1475159400|15|1|            |SAIL26SEP227.5PE|0|2|0|0||E|N|N|N||N|||5238|N
44017|2963|OPTSTK|SAIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2026|0|0|0|1472152371|1477526400|1477578600|15|1|            |SAIL26OCT270CE|0|2|0|0||E|N|N|N||N|||26|N
44018|2963|OPTSTK|SAIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|7288|11288|0|0|0|1472152371|1477526400|1477578600|15|1|            |SAIL26OCT270PE|0|2|0|0||E|N|N|N||N|||9288|N
44021|3045|OPTSTK|SBIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1540CE|0|2|0|0||E|N|N|N||N|||5|N
44022|3045|OPTSTK|SBIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|34795|67025|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1540PE|0|2|0|0||E|N|N|N||N|||44580|N
44030|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2625|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1420CE|0|2|0|0||E|N|N|N||N|||625|N
44031|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|17875|36780|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1420PE|0|2|0|0||E|N|N|N||N|||29775|N
44032|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||95|N
44033|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|34005|54615|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||47105|N
44039|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|3035|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||1035|N
44040|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|23825|42290|0|0|0|1472152371|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||35455|N
44053|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2090|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120CE|0|2|0|0||E|N|N|N||N|||90|N
44054|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|51960|70860|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120PE|0|2|0|0||E|N|N|N||N|||61410|N
44055|8311|OPTSTK|BLUESTARCO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2400CE|0|2|0|0||E|N|N|N||N|||10|N
44056|8311|OPTSTK|BLUESTARCO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|79550|98660|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2400PE|0|2|0|0||E|N|N|N||N|||89105|N
44057|4684|OPTSTK|SONACOMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2975|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP990CE|0|2|0|0||E|N|N|N||N|||485|N
44058|4684|OPTSTK|SONACOMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|8435|22790|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP990PE|0|2|0|0||E|N|N|N||N|||18250|N
44059|4684|OPTSTK|SONACOMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1100CE|0|2|0|0||E|N|N|N||N|||85|N
44060|4684|OPTSTK|SONACOMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|17180|33670|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1100PE|0|2|0|0||E|N|N|N||N|||28760|N
44061|4684|OPTSTK|SONACOMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1120CE|0|2|0|0||E|N|N|N||N|||60|N
44062|4684|OPTSTK|SONACOMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|18980|35655|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP1120PE|0|2|0|0||E|N|N|N||N|||30720|N
44063|4684|OPTSTK|SONACOMS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|10|6335|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT980CE|0|2|0|0||E|N|N|N||N|||1670|N
44064|4684|OPTSTK|SONACOMS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|8515|20830|0|0|0|1472152371|1477526400|1477578600|15|1|            |SONACOMS26OCT980PE|0|2|0|0||E|N|N|N||N|||16870|N
44065|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|68735|99085|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200CE|0|2|0|0||E|N|N|N||N|||75905|N
44066|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
44068|10794|OPTSTK|CANBK|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|1|2017|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP175CE|0|2|0|0||E|N|N|N||N|||17|N
44069|10794|OPTSTK|CANBK|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|2178|6178|0|0|0|1472152371|1475107200|1475159400|15|1|            |CANBK26SEP175PE|0|2|0|0||E|N|N|N||N|||4178|N
44071|3426|OPTSTK|TATAPOWER|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAPOWER26SEP505CE|0|2|0|0||E|N|N|N||N|||5|N
44072|3426|OPTSTK|TATAPOWER|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1470441600|0|0|0|0|0|7355|14160|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAPOWER26SEP505PE|0|2|0|0||E|N|N|N||N|||12160|N
44077|3499|OPTSTK|TATASTEEL|XX||1475159400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP252.5CE|0|2|0|0||E|N|N|N||N|||5|N
44078|3499|OPTSTK|TATASTEEL|XX||1475159400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|4435|8435|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP252.5PE|0|2|0|0||E|N|N|N||N|||6435|N
44079|3499|OPTSTK|TATASTEEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP285CE|0|2|0|0||E|N|N|N||N|||1|N
44080|3499|OPTSTK|TATASTEEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|7638|11654|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATASTEEL26SEP285PE|0|2|0|0||E|N|N|N||N|||9654|N
44081|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2026|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATASTEEL26OCT255CE|0|2|0|0||E|N|N|N||N|||26|N
44082|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|4586|8586|0|0|0|1472152371|1477526400|1477578600|15|1|            |TATASTEEL26OCT255PE|0|2|0|0||E|N|N|N||N|||6586|N
44085|1964|OPTSTK|TRENT|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470441600|0|0|0|0|0|5|4540|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP4050CE|0|2|0|0||E|N|N|N||N|||720|N
44086|1964|OPTSTK|TRENT|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470441600|0|0|0|0|0|61885|123815|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP4050PE|0|2|0|0||E|N|N|N||N|||103805|N
44089|21174|OPTSTK|CDSL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2265|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP1800CE|0|2|0|0||E|N|N|N||N|||265|N
44090|21174|OPTSTK|CDSL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|36430|53440|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP1800PE|0|2|0|0||E|N|N|N||N|||44935|N
44091|21174|OPTSTK|CDSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP1920CE|0|2|0|0||E|N|N|N||N|||85|N
44092|21174|OPTSTK|CDSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|47965|65355|0|0|0|1472152371|1475107200|1475159400|15|1|            |CDSL26SEP1920PE|0|2|0|0||E|N|N|N||N|||56660|N
44093|8479|OPTSTK|TVSMOTOR|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|5|2215|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP6000CE|0|2|0|0||E|N|N|N||N|||145|N
44094|8479|OPTSTK|TVSMOTOR|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|97725|181390|0|0|0|1472152371|1475107200|1475159400|15|1|            |TVSMOTOR26SEP6000PE|0|2|0|0||E|N|N|N||N|||157885|N
44097|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17600CE|0|2|0|0||E|N|N|N||N|||5|N
44098|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|404005|609625|0|0|0|1472152371|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17600PE|0|2|0|0||E|N|N|N||N|||556935|N
44099|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|11210|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800CE|0|2|0|0||E|N|N|N||N|||1110|N
44100|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|228855|423825|0|0|0|1472152371|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800PE|0|2|0|0||E|N|N|N||N|||372200|N
44101|10753|OPTSTK|UNIONBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470441600|0|0|0|0|0|1|2055|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNIONBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||55|N
44102|10753|OPTSTK|UNIONBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470441600|0|0|0|0|0|6017|10017|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNIONBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||8017|N
44107|881|OPTSTK|DRREDDY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|51150|61870|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP640CE|0|2|0|0||E|N|N|N||N|||56510|N
44108|881|OPTSTK|DRREDDY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
44111|14154|OPTSTK|UNOMINDA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2300|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1620CE|0|2|0|0||E|N|N|N||N|||300|N
44112|14154|OPTSTK|UNOMINDA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|30230|45320|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1620PE|0|2|0|0||E|N|N|N||N|||37775|N
44113|14154|OPTSTK|UNOMINDA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2345|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNOMINDA26OCT1760CE|0|2|0|0||E|N|N|N||N|||345|N
44114|14154|OPTSTK|UNOMINDA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|43330|58460|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNOMINDA26OCT1760PE|0|2|0|0||E|N|N|N||N|||50895|N
44115|11287|OPTSTK|UPL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|21900|29010|0|0|0|1472152371|1477526400|1477578600|15|1|            |UPL26OCT320CE|0|2|0|0||E|N|N|N||N|||25455|N
44116|11287|OPTSTK|UPL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |UPL26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44125|3063|OPTSTK|VEDL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2090|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP365CE|0|0|0|0||E|N|N|N||N|||90|N
44126|3063|OPTSTK|VEDL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|4785|10720|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP365PE|0|0|0|0||E|N|N|N||N|||8720|N
44127|3063|OPTSTK|VEDL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP430CE|0|0|0|0||E|N|N|N||N|||5|N
44128|3063|OPTSTK|VEDL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|10700|17085|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP430PE|0|0|0|0||E|N|N|N||N|||15085|N
44136|3063|OPTSTK|VEDL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2230|0|0|0|1472152371|1477526400|1477578600|15|1|            |VEDL26OCT370CE|0|0|0|0||E|N|N|N||N|||230|N
44137|3063|OPTSTK|VEDL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5485|11185|0|0|0|1472152371|1477526400|1477578600|15|1|            |VEDL26OCT370PE|0|0|0|0||E|N|N|N||N|||9185|N
44138|3063|OPTSTK|VEDL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2095|0|0|0|1472152371|1477526400|1477578600|15|1|            |VEDL26OCT400CE|0|0|0|0||E|N|N|N||N|||95|N
44140|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2985|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600CE|0|2|0|0||E|N|N|N||N|||985|N
44141|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|44430|70420|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600PE|0|2|0|0||E|N|N|N||N|||57425|N
44142|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880CE|0|2|0|0||E|N|N|N||N|||205|N
44143|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|70665|98175|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880PE|0|2|0|0||E|N|N|N||N|||84420|N
44144|3063|OPTSTK|VEDL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|7960|14015|0|0|0|1472152371|1477526400|1477578600|15|1|            |VEDL26OCT400PE|0|0|0|0||E|N|N|N||N|||12015|N
44145|26000|OPTIDX|NIFTY|XX||1473345000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470528000|0|0|0|0|0|5|68280|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829900CE|0|0|0|0||E|N|N|N||N|||5|N
44146|26000|OPTIDX|NIFTY|XX||1473345000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470528000|0|0|0|0|0|5|596540|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690829900PE|0|0|0|0||E|N|N|N||N|||533035|N
44149|10217|OPTSTK|ADANIENSOL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|34605|75000|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1140CE|2|0|0|0||E|N|N|N||N|||47105|N
44150|10217|OPTSTK|ADANIENSOL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2300|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1140PE|2|0|0|0||E|N|N|N||N|||300|N
44151|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|60270|101205|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880CE|2|0|0|0||E|N|N|N||N|||73045|N
44152|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2040|0|0|0|1472152371|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880PE|2|0|0|0||E|N|N|N||N|||40|N
44155|212|OPTSTK|ASHOKLEY|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2013|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP255CE|0|2|0|0||E|N|N|N||N|||13|N
44156|212|OPTSTK|ASHOKLEY|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|5641|9641|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP255PE|0|2|0|0||E|N|N|N||N|||7641|N
44161|2303|OPTSTK|HAL|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|705|17830|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP5700CE|0|2|0|0||E|N|N|N||N|||4195|N
44162|2303|OPTSTK|HAL|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|41470|153100|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP5700PE|0|2|0|0||E|N|N|N||N|||116090|N
44163|2303|OPTSTK|HAL|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|9175|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6400CE|0|2|0|0||E|N|N|N||N|||1035|N
44164|2303|OPTSTK|HAL|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|71350|163930|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6400PE|0|2|0|0||E|N|N|N||N|||136455|N
44165|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2242|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225CE|0|2|0|0||E|N|N|N||N|||242|N
44166|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|2790|6790|0|0|0|1472152371|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225PE|0|2|0|0||E|N|N|N||N|||4790|N
44171|21238|OPTSTK|AUBANK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|5|2285|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUBANK26SEP1380CE|0|2|0|0||E|N|N|N||N|||285|N
44172|21238|OPTSTK|AUBANK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|22125|33975|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUBANK26SEP1380PE|0|2|0|0||E|N|N|N||N|||28050|N
44173|21238|OPTSTK|AUBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|5|2100|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||100|N
44174|21238|OPTSTK|AUBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|42825|55085|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||48955|N
44179|4668|OPTSTK|BANKBARODA|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470528000|0|0|0|0|0|1|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKBARODA26OCT380CE|0|2|0|0||E|N|N|N||N|||10|N
44180|4668|OPTSTK|BANKBARODA|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470528000|0|0|0|0|0|8907|14434|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKBARODA26OCT380PE|0|2|0|0||E|N|N|N||N|||12434|N
44185|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDHOTEL26SEP940CE|0|2|0|0||E|N|N|N||N|||60|N
44186|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|11570|24565|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDHOTEL26SEP940PE|0|2|0|0||E|N|N|N||N|||20915|N
44187|4745|OPTSTK|BANKINDIA|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2049|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKINDIA26SEP187.5CE|0|2|0|0||E|N|N|N||N|||49|N
44188|4745|OPTSTK|BANKINDIA|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|2100|6100|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKINDIA26SEP187.5PE|0|2|0|0||E|N|N|N||N|||4100|N
44189|4745|OPTSTK|BANKINDIA|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKINDIA26SEP205CE|0|2|0|0||E|N|N|N||N|||10|N
44190|4745|OPTSTK|BANKINDIA|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|3798|7798|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKINDIA26SEP205PE|0|2|0|0||E|N|N|N||N|||5798|N
44193|2144|OPTSTK|BDL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|5|3565|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1660CE|0|2|0|0||E|N|N|N||N|||1565|N
44194|2144|OPTSTK|BDL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|23445|41055|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1660PE|0|2|0|0||E|N|N|N||N|||32250|N
44199|383|OPTSTK|BEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP515CE|0|2|0|0||E|N|N|N||N|||65|N
44200|383|OPTSTK|BEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|6495|12675|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP515PE|0|2|0|0||E|N|N|N||N|||10590|N
44201|383|OPTSTK|BEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP580CE|0|2|0|0||E|N|N|N||N|||5|N
44202|383|OPTSTK|BEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|12630|19125|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP580PE|0|2|0|0||E|N|N|N||N|||16975|N
44207|11373|OPTSTK|BIOCON|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP555CE|0|2|0|0||E|N|N|N||N|||50|N
44208|11373|OPTSTK|BIOCON|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|10110|14630|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP555PE|0|2|0|0||E|N|N|N||N|||12370|N
44209|11373|OPTSTK|BIOCON|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP620CE|0|2|0|0||E|N|N|N||N|||5|N
44210|11373|OPTSTK|BIOCON|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|16465|21085|0|0|0|1472152371|1475107200|1475159400|15|1|            |BIOCON26SEP620PE|0|2|0|0||E|N|N|N||N|||18775|N
44215|14309|OPTSTK|INDIANB|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2610|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1100CE|0|2|0|0||E|N|N|N||N|||610|N
44216|14309|OPTSTK|INDIANB|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|14935|25145|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1100PE|0|2|0|0||E|N|N|N||N|||20040|N
44223|8311|OPTSTK|BLUESTARCO|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|56105|75235|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP840CE|0|2|0|0||E|N|N|N||N|||65670|N
44224|8311|OPTSTK|BLUESTARCO|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
44225|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|52135|71265|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880CE|0|2|0|0||E|N|N|N||N|||61700|N
44226|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
44227|8311|OPTSTK|BLUESTARCO|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|48175|67295|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP920CE|0|2|0|0||E|N|N|N||N|||57735|N
44228|8311|OPTSTK|BLUESTARCO|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
44229|26000|OPTIDX|NIFTY|XX||1473949800|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519200PE|0|0|0|0||E|N|N|N||N|||5|N
44230|26000|OPTIDX|NIFTY|XX||1473949800|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|469380|1171770|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519250CE|0|0|0|0||E|N|N|N||N|||533325|N
44231|8311|OPTSTK|BLUESTARCO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|30570|49420|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1100CE|0|2|0|0||E|N|N|N||N|||39995|N
44232|8311|OPTSTK|BLUESTARCO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2125|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1100PE|0|2|0|0||E|N|N|N||N|||125|N
44233|8311|OPTSTK|BLUESTARCO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|26830|45460|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1140CE|0|2|0|0||E|N|N|N||N|||36145|N
44234|8311|OPTSTK|BLUESTARCO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2240|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1140PE|0|2|0|0||E|N|N|N||N|||240|N
44235|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|52565|71665|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880CE|0|2|0|0||E|N|N|N||N|||62115|N
44236|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880PE|0|2|0|0||E|N|N|N||N|||15|N
44237|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|33415|51985|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||42700|N
44238|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2345|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||345|N
44239|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|26400|44260|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||35330|N
44240|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2875|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||875|N
44243|19585|OPTSTK|BSE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|164585|247110|0|0|0|1472152371|1475107200|1475159400|15|1|            |BSE26SEP1600CE|0|2|0|0||E|N|N|N||N|||193970|N
44244|19585|OPTSTK|BSE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BSE26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
44258|685|OPTSTK|CHOLAFIN|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|7085|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2380CE|0|2|0|0||E|N|N|N||N|||1185|N
44263|685|OPTSTK|CHOLAFIN|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|21390|56775|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2380PE|0|2|0|0||E|N|N|N||N|||45535|N
44267|685|OPTSTK|CHOLAFIN|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|5955|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2420CE|0|2|0|0||E|N|N|N||N|||930|N
44268|685|OPTSTK|CHOLAFIN|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|24225|60700|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2420PE|0|2|0|0||E|N|N|N||N|||49250|N
44272|685|OPTSTK|CHOLAFIN|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2225|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2640CE|0|2|0|0||E|N|N|N||N|||225|N
44273|685|OPTSTK|CHOLAFIN|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|42195|82495|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2640PE|0|2|0|0||E|N|N|N||N|||70370|N
44277|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1930|9070|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570CE|0|2|0|0||E|N|N|N||N|||5500|N
44278|685|OPTSTK|CHOLAFIN|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2170|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2680CE|0|2|0|0||E|N|N|N||N|||170|N
44279|685|OPTSTK|CHOLAFIN|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|45780|86470|0|0|0|1472152371|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2680PE|0|2|0|0||E|N|N|N||N|||74285|N
44284|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1630|5775|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570PE|0|2|0|0||E|N|N|N||N|||3700|N
44285|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1220|7680|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590CE|0|2|0|0||E|N|N|N||N|||4450|N
44286|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|925|5645|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590PE|0|2|0|0||E|N|N|N||N|||3285|N
44287|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|4700|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640CE|0|2|0|0||E|N|N|N||N|||2305|N
44288|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|3995|10005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640PE|0|2|0|0||E|N|N|N||N|||7000|N
44289|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|4050|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660CE|0|2|0|0||E|N|N|N||N|||1960|N
44290|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|11120|25860|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660PE|0|2|0|0||E|N|N|N||N|||18490|N
44291|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|195|8955|0|0|0|1472152371|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||2195|N
44292|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|28120|62150|0|0|0|1472152371|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||51375|N
44301|21508|OPTSTK|COCHINSHIP|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|3685|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1900CE|0|2|0|0||E|N|N|N||N|||1685|N
44302|21508|OPTSTK|COCHINSHIP|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|29120|50040|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1900PE|0|2|0|0||E|N|N|N||N|||39580|N
44303|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2585|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080CE|0|2|0|0||E|N|N|N||N|||585|N
44304|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|44945|67725|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080PE|0|2|0|0||E|N|N|N||N|||56335|N
44307|21508|OPTSTK|COCHINSHIP|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|810|4830|0|0|0|1472152371|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1960CE|0|2|0|0||E|N|N|N||N|||2820|N
44308|21508|OPTSTK|COCHINSHIP|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|35745|55775|0|0|0|1472152371|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1960PE|0|2|0|0||E|N|N|N||N|||45760|N
44309|21508|OPTSTK|COCHINSHIP|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2860|0|0|0|1472152371|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2240CE|0|2|0|0||E|N|N|N||N|||860|N
44310|21508|OPTSTK|COCHINSHIP|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|60170|82740|0|0|0|1472152371|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2240PE|0|2|0|0||E|N|N|N||N|||71455|N
44319|17818|OPTSTK|LTM|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|165|6595|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5800CE|0|2|0|0||E|N|N|N||N|||3380|N
44320|17818|OPTSTK|LTM|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|75990|129150|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5800PE|0|2|0|0||E|N|N|N||N|||102570|N
44323|4749|OPTSTK|CONCOR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|18710|24180|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP300CE|0|2|0|0||E|N|N|N||N|||21445|N
44324|4749|OPTSTK|CONCOR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
44325|2142|OPTSTK|MFSL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP2120CE|2|0|0|0||E|N|N|N||N|||15|N
44326|2142|OPTSTK|MFSL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|51125|66345|0|0|0|1472152371|1475107200|1475159400|15|1|            |MFSL26SEP2120PE|2|0|0|0||E|N|N|N||N|||58735|N
44327|4749|OPTSTK|CONCOR|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|11290|16740|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP375CE|0|2|0|0||E|N|N|N||N|||14015|N
44328|4749|OPTSTK|CONCOR|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP375PE|0|2|0|0||E|N|N|N||N|||10|N
44333|17094|OPTSTK|CROMPTON|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP345CE|0|2|0|0||E|N|N|N||N|||10|N
44334|17094|OPTSTK|CROMPTON|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|7455|11455|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP345PE|0|2|0|0||E|N|N|N||N|||9455|N
44335|17094|OPTSTK|CROMPTON|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |CROMPTON26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
44336|17094|OPTSTK|CROMPTON|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|12720|16720|0|0|0|1472152371|1477526400|1477578600|15|1|            |CROMPTON26OCT400PE|0|2|0|0||E|N|N|N||N|||14720|N
44341|9599|OPTSTK|DELHIVERY|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|19375|29295|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP250CE|2|0|0|0||E|N|N|N||N|||22225|N
44342|9599|OPTSTK|DELHIVERY|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP250PE|2|0|0|0||E|N|N|N||N|||5|N
44343|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|13595|23490|0|0|0|1472152371|1477526400|1477578600|15|1|            |DELHIVERY26OCT310CE|2|0|0|0||E|N|N|N||N|||16430|N
44344|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |DELHIVERY26OCT310PE|2|0|0|0||E|N|N|N||N|||20|N
44347|5097|OPTSTK|ETERNAL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP440CE|0|0|0|0||E|N|N|N||N|||40|N
44348|5097|OPTSTK|ETERNAL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|8690|14380|0|0|0|1472152371|1475107200|1475159400|15|1|            |ETERNAL26SEP440PE|0|0|0|0||E|N|N|N||N|||12285|N
44349|5097|OPTSTK|ETERNAL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2335|0|0|0|1472152371|1477526400|1477578600|15|1|            |ETERNAL26OCT410CE|0|0|0|0||E|N|N|N||N|||335|N
44350|5097|OPTSTK|ETERNAL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|6250|11415|0|0|0|1472152371|1477526400|1477578600|15|1|            |ETERNAL26OCT410PE|0|0|0|0||E|N|N|N||N|||9415|N
44357|7406|OPTSTK|GLENMARK|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|5|2370|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP2940CE|0|2|0|0||E|N|N|N||N|||370|N
44358|7406|OPTSTK|GLENMARK|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|38715|75245|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP2940PE|0|2|0|0||E|N|N|N||N|||63035|N
44359|10738|OPTSTK|OFSS|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|15|12615|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14600CE|0|2|0|0||E|N|N|N||N|||6315|N
44360|10738|OPTSTK|OFSS|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|218150|355500|0|0|0|1472152371|1475107200|1475159400|15|1|            |OFSS26SEP14600PE|0|2|0|0||E|N|N|N||N|||286825|N
44369|2303|OPTSTK|HAL|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|15135|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6150CE|0|2|0|0||E|N|N|N||N|||2095|N
44370|2303|OPTSTK|HAL|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|52535|139225|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6150PE|0|2|0|0||E|N|N|N||N|||112715|N
44372|2303|OPTSTK|HAL|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|12460|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6250CE|0|2|0|0||E|N|N|N||N|||1590|N
44374|2303|OPTSTK|HAL|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|59735|149090|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6250PE|0|2|0|0||E|N|N|N||N|||122130|N
44375|2303|OPTSTK|HAL|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|5975|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6600CE|0|2|0|0||E|N|N|N||N|||575|N
44376|2303|OPTSTK|HAL|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|88010|183785|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6600PE|0|2|0|0||E|N|N|N||N|||155835|N
44377|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|973405|1328535|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP27000CE|0|2|0|0||E|N|N|N||N|||1150970|N
44378|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP27000PE|0|2|0|0||E|N|N|N||N|||40|N
44379|2303|OPTSTK|HAL|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|4745|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6700CE|0|2|0|0||E|N|N|N||N|||420|N
44380|2303|OPTSTK|HAL|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|96745|193715|0|0|0|1472152371|1475107200|1475159400|15|1|            |HAL26SEP6700PE|0|2|0|0||E|N|N|N||N|||165605|N
44381|2303|OPTSTK|HAL|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|1720|25325|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT6100CE|0|2|0|0||E|N|N|N||N|||5980|N
44382|2303|OPTSTK|HAL|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|55085|133205|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT6100PE|0|2|0|0||E|N|N|N||N|||108835|N
44383|2303|OPTSTK|HAL|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|230|12180|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT6600CE|0|2|0|0||E|N|N|N||N|||2230|N
44384|2303|OPTSTK|HAL|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|91215|181225|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT6600PE|0|2|0|0||E|N|N|N||N|||154455|N
44385|2303|OPTSTK|HAL|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|8850|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT6800CE|0|2|0|0||E|N|N|N||N|||1465|N
44386|2303|OPTSTK|HAL|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|107650|200780|0|0|0|1472152371|1477526400|1477578600|15|1|            |HAL26OCT6800PE|0|2|0|0||E|N|N|N||N|||173440|N
44393|7229|OPTSTK|HCLTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|46140|73095|0|0|0|1472152371|1477526400|1477578600|15|1|            |HCLTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||53600|N
44394|7229|OPTSTK|HCLTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |HCLTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
44395|6705|OPTSTK|PAYTM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|1030|9080|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1720CE|0|0|0|0||E|N|N|N||N|||3065|N
44397|6705|OPTSTK|PAYTM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|11145|55270|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1720PE|0|0|0|0||E|N|N|N||N|||38645|N
44399|1333|OPTSTK|HDFCBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|21315|42200|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP490CE|0|2|0|0||E|N|N|N||N|||24290|N
44400|1333|OPTSTK|HDFCBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP490PE|0|2|0|0||E|N|N|N||N|||5|N
44403|18652|OPTSTK|ICICIPRULI|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|12935|20655|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP355CE|0|2|0|0||E|N|N|N||N|||15425|N
44404|18652|OPTSTK|ICICIPRULI|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP355PE|0|2|0|0||E|N|N|N||N|||5|N
44409|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|6750|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600CE|0|2|0|0||E|N|N|N||N|||815|N
44410|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|124870|243935|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600PE|0|2|0|0||E|N|N|N||N|||207385|N
44411|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|22480|30205|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260CE|0|2|0|0||E|N|N|N||N|||24970|N
44412|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
44419|14309|OPTSTK|INDIANB|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2415|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1130CE|0|2|0|0||E|N|N|N||N|||415|N
44420|14309|OPTSTK|INDIANB|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|17540|28090|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1130PE|0|2|0|0||E|N|N|N||N|||22815|N
44421|14309|OPTSTK|INDIANB|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2315|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1150CE|0|2|0|0||E|N|N|N||N|||315|N
44422|14309|OPTSTK|INDIANB|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|19340|30060|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1150PE|0|2|0|0||E|N|N|N||N|||24700|N
44423|14309|OPTSTK|INDIANB|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1240CE|0|2|0|0||E|N|N|N||N|||85|N
44424|14309|OPTSTK|INDIANB|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|27820|38990|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDIANB26SEP1240PE|0|2|0|0||E|N|N|N||N|||33405|N
44425|14309|OPTSTK|INDIANB|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2365|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIANB26OCT1240CE|0|2|0|0||E|N|N|N||N|||365|N
44426|14309|OPTSTK|INDIANB|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|27730|38490|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDIANB26OCT1240PE|0|2|0|0||E|N|N|N||N|||33110|N
44427|26000|OPTIDX|NIFTY|XX||1473949800|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519250PE|0|0|0|0||E|N|N|N||N|||5|N
44428|26000|OPTIDX|NIFTY|XX||1473949800|1930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|464375|1165815|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519300CE|0|0|0|0||E|N|N|N||N|||528355|N
44429|26000|OPTIDX|NIFTY|XX||1473949800|1930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519300PE|0|0|0|0||E|N|N|N||N|||5|N
44430|26000|OPTIDX|NIFTY|XX||1473949800|1935000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|459430|1159875|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519350CE|0|0|0|0||E|N|N|N||N|||523385|N
44431|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480CE|0|2|0|0||E|N|N|N||N|||80|N
44432|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|37355|51235|0|0|0|1472152371|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480PE|0|2|0|0||E|N|N|N||N|||44295|N
44435|1997|OPTSTK|LICHSGFIN|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470528000|0|0|0|0|0|22410|27610|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP260CE|0|2|0|0||E|N|N|N||N|||25010|N
44436|1997|OPTSTK|LICHSGFIN|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LICHSGFIN26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
44437|9480|OPTSTK|LICI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470528000|0|0|0|0|0|19775|24135|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT200CE|0|2|0|0||E|N|N|N||N|||21955|N
44438|9480|OPTSTK|LICI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LICI26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
44441|3220|OPTSTK|LODHA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|28650|57055|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP840CE|0|2|0|0||E|N|N|N||N|||37675|N
44442|3220|OPTSTK|LODHA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |LODHA26SEP840PE|0|2|0|0||E|N|N|N||N|||105|N
44447|3220|OPTSTK|LODHA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|29510|57475|0|0|0|1472152371|1477526400|1477578600|15|1|            |LODHA26OCT840CE|0|2|0|0||E|N|N|N||N|||38345|N
44448|3220|OPTSTK|LODHA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2390|0|0|0|1472152371|1477526400|1477578600|15|1|            |LODHA26OCT840PE|0|2|0|0||E|N|N|N||N|||390|N
44453|21808|OPTSTK|SBILIFE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2360CE|0|2|0|0||E|N|N|N||N|||30|N
44454|21808|OPTSTK|SBILIFE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|29200|58535|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP2360PE|0|2|0|0||E|N|N|N||N|||51155|N
44455|15380|OPTSTK|MANKIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|62030|108505|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||74670|N
44456|15380|OPTSTK|MANKIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MANKIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||10|N
44457|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800CE|0|2|0|0||E|N|N|N||N|||10|N
44458|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|123455|206315|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800PE|0|2|0|0||E|N|N|N||N|||185315|N
44461|25907|OPTSTK|WAAREEENER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1468368000|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP4200CE|0|2|0|0||E|N|N|N||N|||95|N
44462|25907|OPTSTK|WAAREEENER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1468368000|0|0|0|0|0|105445|169865|0|0|0|1472152371|1475107200|1475159400|15|1|            |WAAREEENER26SEP4200PE|0|2|0|0||E|N|N|N||N|||149960|N
44463|22377|OPTSTK|MAXHEALTH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|18905|29945|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP770CE|0|2|0|0||E|N|N|N||N|||24425|N
44464|22377|OPTSTK|MAXHEALTH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP770PE|0|2|0|0||E|N|N|N||N|||65|N
44469|509|OPTSTK|MAZDOCK|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|95|4515|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3250CE|0|2|0|0||E|N|N|N||N|||2305|N
44470|509|OPTSTK|MAZDOCK|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|51965|87095|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3250PE|0|2|0|0||E|N|N|N||N|||69530|N
44475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|235|10160|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400CE|0|0|0|0||E|N|N|N||N|||2390|N
44476|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|127935|368905|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400PE|0|0|0|0||E|N|N|N||N|||287105|N
44477|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|3810|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200CE|0|0|0|0||E|N|N|N||N|||455|N
44478|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|222215|392515|0|0|0|1472152371|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200PE|0|0|0|0||E|N|N|N||N|||338390|N
44479|509|OPTSTK|MAZDOCK|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2430|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3700CE|0|2|0|0||E|N|N|N||N|||430|N
44480|509|OPTSTK|MAZDOCK|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|93035|131555|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3700PE|0|2|0|0||E|N|N|N||N|||112295|N
44481|509|OPTSTK|MAZDOCK|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|3240|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3800CE|0|2|0|0||E|N|N|N||N|||1240|N
44482|509|OPTSTK|MAZDOCK|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|102585|139965|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3800PE|0|2|0|0||E|N|N|N||N|||121275|N
44485|31415|OPTSTK|NBCC|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470528000|0|0|0|0|0|1|2022|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP127.5CE|0|2|0|0||E|N|N|N||N|||22|N
44486|31415|OPTSTK|NBCC|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470528000|0|0|0|0|0|1454|5454|0|0|0|1472152371|1475107200|1475159400|15|1|            |NBCC26SEP127.5PE|0|2|0|0||E|N|N|N||N|||3454|N
44489|2144|OPTSTK|BDL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|44425|64865|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP800CE|0|2|0|0||E|N|N|N||N|||54645|N
44490|2144|OPTSTK|BDL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
44491|15332|OPTSTK|NMDC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470528000|0|0|0|0|0|1|2009|0|0|0|1472152371|1477526400|1477578600|15|1|            |NMDC26OCT124CE|0|2|0|0||E|N|N|N||N|||9|N
44492|15332|OPTSTK|NMDC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470528000|0|0|0|0|0|1664|5664|0|0|0|1472152371|1477526400|1477578600|15|1|            |NMDC26OCT124PE|0|2|0|0||E|N|N|N||N|||3664|N
44493|10666|OPTSTK|PNB|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|1|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNB26OCT164CE|0|2|0|0||E|N|N|N||N|||25|N
44494|10666|OPTSTK|PNB|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|2321|6321|0|0|0|1472152371|1477526400|1477578600|15|1|            |PNB26OCT164PE|0|2|0|0||E|N|N|N||N|||4321|N
44499|18908|OPTSTK|PNBHOUSING|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|5|2725|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1460CE|0|2|0|0||E|N|N|N||N|||725|N
44500|18908|OPTSTK|PNBHOUSING|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|22595|37025|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1460PE|0|2|0|0||E|N|N|N||N|||29810|N
44501|18908|OPTSTK|PNBHOUSING|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|5|2125|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1640CE|0|2|0|0||E|N|N|N||N|||125|N
44502|18908|OPTSTK|PNBHOUSING|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|39280|54840|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1640PE|0|2|0|0||E|N|N|N||N|||47060|N
44503|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200CE|0|2|0|0||E|N|N|N||N|||45|N
44504|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|59790|78810|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200PE|0|2|0|0||E|N|N|N||N|||69300|N
44509|694|OPTSTK|CIPLA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|35070|59435|0|0|0|1472152371|1475107200|1475159400|15|1|            |CIPLA26SEP1060CE|0|2|0|0||E|N|N|N||N|||41145|N
44510|694|OPTSTK|CIPLA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CIPLA26SEP1060PE|0|2|0|0||E|N|N|N||N|||5|N
44511|9590|OPTSTK|POLYCAB|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|5|13670|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP12300CE|0|2|0|0||E|N|N|N||N|||1540|N
44512|9590|OPTSTK|POLYCAB|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|164120|347910|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP12300PE|0|2|0|0||E|N|N|N||N|||292875|N
44515|11543|OPTSTK|COFORGE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|485|6835|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2040CE|0|2|0|0||E|N|N|N||N|||2030|N
44516|11543|OPTSTK|COFORGE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|18115|66965|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2040PE|0|2|0|0||E|N|N|N||N|||49325|N
44517|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|5|2940|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP13600CE|0|2|0|0||E|N|N|N||N|||205|N
44518|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|282620|477040|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP13600PE|0|2|0|0||E|N|N|N||N|||420510|N
44535|7406|OPTSTK|GLENMARK|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|5|2420|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP2920CE|0|2|0|0||E|N|N|N||N|||420|N
44536|7406|OPTSTK|GLENMARK|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|36960|73260|0|0|0|1472152371|1475107200|1475159400|15|1|            |GLENMARK26SEP2920PE|0|2|0|0||E|N|N|N||N|||61100|N
44537|14977|OPTSTK|POWERGRID|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|11555|16940|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP135CE|0|2|0|0||E|N|N|N||N|||13555|N
44538|14977|OPTSTK|POWERGRID|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP135PE|0|2|0|0||E|N|N|N||N|||5|N
44539|14977|OPTSTK|POWERGRID|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|11060|16445|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP140CE|0|2|0|0||E|N|N|N||N|||13060|N
44540|14977|OPTSTK|POWERGRID|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP140PE|0|2|0|0||E|N|N|N||N|||5|N
44545|14977|OPTSTK|POWERGRID|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|6345|11730|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP187.5CE|0|2|0|0||E|N|N|N||N|||8345|N
44546|14977|OPTSTK|POWERGRID|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP187.5PE|0|2|0|0||E|N|N|N||N|||5|N
44547|14977|OPTSTK|POWERGRID|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5850|11235|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP192.5CE|0|2|0|0||E|N|N|N||N|||7850|N
44548|14977|OPTSTK|POWERGRID|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP192.5PE|0|2|0|0||E|N|N|N||N|||5|N
44549|14977|OPTSTK|POWERGRID|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5355|10740|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP197.5CE|0|2|0|0||E|N|N|N||N|||7355|N
44550|14977|OPTSTK|POWERGRID|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERGRID26SEP197.5PE|0|2|0|0||E|N|N|N||N|||5|N
44551|14977|OPTSTK|POWERGRID|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|10135|15520|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT150CE|0|2|0|0||E|N|N|N||N|||12135|N
44552|14977|OPTSTK|POWERGRID|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
44553|14977|OPTSTK|POWERGRID|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|6680|12065|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT185CE|0|2|0|0||E|N|N|N||N|||8680|N
44554|14977|OPTSTK|POWERGRID|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERGRID26OCT185PE|0|2|0|0||E|N|N|N||N|||5|N
44557|20302|OPTSTK|PRESTIGE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|64750|99915|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP840CE|0|2|0|0||E|N|N|N||N|||75740|N
44558|20302|OPTSTK|PRESTIGE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PRESTIGE26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
44559|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|41865|76610|0|0|0|1472152371|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080CE|0|2|0|0||E|N|N|N||N|||52655|N
44560|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2230|0|0|0|1472152371|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080PE|0|2|0|0||E|N|N|N||N|||230|N
44573|7229|OPTSTK|HCLTECH|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|8325|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1540CE|0|2|0|0||E|N|N|N||N|||800|N
44574|7229|OPTSTK|HCLTECH|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|7620|25015|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1540PE|0|2|0|0||E|N|N|N||N|||19075|N
44575|7229|OPTSTK|HCLTECH|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2915|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1580CE|0|2|0|0||E|N|N|N||N|||685|N
44576|7229|OPTSTK|HCLTECH|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|12975|44715|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1580PE|0|2|0|0||E|N|N|N||N|||34535|N
44577|7229|OPTSTK|HCLTECH|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|3720|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1680CE|0|2|0|0||E|N|N|N||N|||465|N
44578|7229|OPTSTK|HCLTECH|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|14280|37575|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1680PE|0|2|0|0||E|N|N|N||N|||30595|N
44579|7229|OPTSTK|HCLTECH|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2735|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1720CE|0|2|0|0||E|N|N|N||N|||300|N
44580|7229|OPTSTK|HCLTECH|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|17265|41530|0|0|0|1472152371|1475107200|1475159400|15|1|            |HCLTECH26SEP1720PE|0|2|0|0||E|N|N|N||N|||34395|N
44581|18391|OPTSTK|RBLBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470528000|0|0|0|0|0|5|2070|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||70|N
44582|18391|OPTSTK|RBLBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470528000|0|0|0|0|0|15905|20815|0|0|0|1472152371|1477526400|1477578600|15|1|            |RBLBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||18360|N
44587|15355|OPTSTK|RECLTD|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|11645|19010|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP210CE|0|2|0|0||E|N|N|N||N|||13770|N
44588|15355|OPTSTK|RECLTD|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
44589|15355|OPTSTK|RECLTD|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|7225|14550|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP255CE|0|2|0|0||E|N|N|N||N|||9325|N
44590|15355|OPTSTK|RECLTD|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP255PE|0|2|0|0||E|N|N|N||N|||20|N
44593|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670CE|0|2|0|0||E|N|N|N||N|||20|N
44594|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|10730|18315|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670PE|0|2|0|0||E|N|N|N||N|||15850|N
44595|2885|OPTSTK|RELIANCE|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470528000|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1690CE|0|2|0|0||E|N|N|N||N|||35|N
44596|2885|OPTSTK|RELIANCE|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470528000|0|0|0|0|0|16785|54910|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1690PE|0|2|0|0||E|N|N|N||N|||34790|N
44603|1594|OPTSTK|INFY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2300|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1480CE|0|2|0|0||E|N|N|N||N|||300|N
44604|9552|OPTSTK|RVNL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|1|2009|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP360CE|0|2|0|0||E|N|N|N||N|||9|N
44605|1594|OPTSTK|INFY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|17220|41425|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1480PE|0|2|0|0||E|N|N|N||N|||29515|N
44606|1594|OPTSTK|INFY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1600CE|0|2|0|0||E|N|N|N||N|||65|N
44607|1594|OPTSTK|INFY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|28025|53315|0|0|0|1472152371|1475107200|1475159400|15|1|            |INFY26SEP1600PE|0|2|0|0||E|N|N|N||N|||41185|N
44608|9552|OPTSTK|RVNL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|10723|14723|0|0|0|1472152371|1475107200|1475159400|15|1|            |RVNL26SEP360PE|0|2|0|0||E|N|N|N||N|||12723|N
44609|9552|OPTSTK|RVNL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|1|2139|0|0|0|1472152371|1477526400|1477578600|15|1|            |RVNL26OCT330CE|0|2|0|0||E|N|N|N||N|||139|N
44610|9552|OPTSTK|RVNL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|7725|11725|0|0|0|1472152371|1477526400|1477578600|15|1|            |RVNL26OCT330PE|0|2|0|0||E|N|N|N||N|||9725|N
44617|3045|OPTSTK|SBIN|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1370CE|0|2|0|0||E|N|N|N||N|||70|N
44618|3045|OPTSTK|SBIN|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|18310|47655|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1370PE|0|2|0|0||E|N|N|N||N|||27785|N
44619|3045|OPTSTK|SBIN|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1390CE|0|2|0|0||E|N|N|N||N|||50|N
44620|3045|OPTSTK|SBIN|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|20180|49975|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1390PE|0|2|0|0||E|N|N|N||N|||29745|N
44632|3045|OPTSTK|SBIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||5|N
44634|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|560|6340|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610CE|0|2|0|0||E|N|N|N||N|||3450|N
44635|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|1720|7120|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610PE|0|2|0|0||E|N|N|N||N|||4420|N
44636|3045|OPTSTK|SBIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|36775|69245|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||46565|N
44637|3045|OPTSTK|SBIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2270|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1380CE|0|2|0|0||E|N|N|N||N|||270|N
44638|3045|OPTSTK|SBIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|19245|46280|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1380PE|0|2|0|0||E|N|N|N||N|||28335|N
44639|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|235|5355|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630CE|0|2|0|0||E|N|N|N||N|||2795|N
44640|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|3065|8000|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630PE|0|2|0|0||E|N|N|N||N|||5530|N
44641|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|3715|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680CE|0|2|0|0||E|N|N|N||N|||1715|N
44642|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|10975|23880|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680PE|0|2|0|0||E|N|N|N||N|||17425|N
44643|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|3230|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700CE|0|2|0|0||E|N|N|N||N|||1230|N
44644|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|12570|25760|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700PE|0|2|0|0||E|N|N|N||N|||19165|N
44645|3045|OPTSTK|SBIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||20|N
44646|3045|OPTSTK|SBIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|36150|66370|0|0|0|1472152371|1477526400|1477578600|15|1|            |SBIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||45865|N
44651|9683|OPTSTK|KPITTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2325|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP820CE|0|2|0|0||E|N|N|N||N|||325|N
44652|9683|OPTSTK|KPITTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|16235|25265|0|0|0|1472152371|1475107200|1475159400|15|1|            |KPITTECH26SEP820PE|0|2|0|0||E|N|N|N||N|||20750|N
44657|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470528000|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1640CE|0|2|0|0||E|N|N|N||N|||65|N
44658|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470528000|0|0|0|0|0|37835|58595|0|0|0|1472152371|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1640PE|0|2|0|0||E|N|N|N||N|||51040|N
44659|13538|OPTSTK|TECHM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1470528000|0|0|0|0|0|66950|93585|0|0|0|1472152371|1477526400|1477578600|15|1|            |TECHM26OCT880CE|0|2|0|0||E|N|N|N||N|||75605|N
44660|13538|OPTSTK|TECHM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |TECHM26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
44663|17818|OPTSTK|LTM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|13645|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5300CE|0|2|0|0||E|N|N|N||N|||5605|N
44664|17818|OPTSTK|LTM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|73090|155855|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5300PE|0|2|0|0||E|N|N|N||N|||114470|N
44665|17818|OPTSTK|LTM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|4145|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6000CE|0|2|0|0||E|N|N|N||N|||2045|N
44666|17818|OPTSTK|LTM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|93375|148765|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6000PE|0|2|0|0||E|N|N|N||N|||121070|N
44673|10753|OPTSTK|UNIONBANK|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2124|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP232.5CE|0|2|0|0||E|N|N|N||N|||124|N
44674|10753|OPTSTK|UNIONBANK|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|2490|6490|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP232.5PE|0|2|0|0||E|N|N|N||N|||4490|N
44675|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP255CE|0|2|0|0||E|N|N|N||N|||30|N
44676|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|4628|8628|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP255PE|0|2|0|0||E|N|N|N||N|||6628|N
44677|10753|OPTSTK|UNIONBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2022|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP260CE|0|2|0|0||E|N|N|N||N|||22|N
44678|10753|OPTSTK|UNIONBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|5115|9115|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNIONBANK26SEP260PE|0|2|0|0||E|N|N|N||N|||7115|N
44679|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2397|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNIONBANK26OCT225CE|0|2|0|0||E|N|N|N||N|||397|N
44680|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1915|5915|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNIONBANK26OCT225PE|0|2|0|0||E|N|N|N||N|||3915|N
44685|4503|OPTSTK|MPHASIS|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|5|3570|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3300CE|0|2|0|0||E|N|N|N||N|||475|N
44686|4503|OPTSTK|MPHASIS|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|41895|88535|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3300PE|0|2|0|0||E|N|N|N||N|||74095|N
44687|14154|OPTSTK|UNOMINDA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1760CE|0|2|0|0||E|N|N|N||N|||70|N
44688|14154|OPTSTK|UNOMINDA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|43645|59215|0|0|0|1472152371|1475107200|1475159400|15|1|            |UNOMINDA26SEP1760PE|0|2|0|0||E|N|N|N||N|||51430|N
44689|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2825|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640CE|0|2|0|0||E|N|N|N||N|||825|N
44690|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|32310|46740|0|0|0|1472152371|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640PE|0|2|0|0||E|N|N|N||N|||39525|N
44693|11287|OPTSTK|UPL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470528000|0|0|0|0|0|14825|21915|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP390CE|0|2|0|0||E|N|N|N||N|||18370|N
44694|11287|OPTSTK|UPL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP390PE|0|2|0|0||E|N|N|N||N|||10|N
44695|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|39650|63910|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060CE|0|2|0|0||E|N|N|N||N|||45545|N
44696|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060PE|0|2|0|0||E|N|N|N||N|||5|N
44701|3718|OPTSTK|VOLTAS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|53755|69325|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP680CE|0|2|0|0||E|N|N|N||N|||61540|N
44702|3718|OPTSTK|VOLTAS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
44703|3718|OPTSTK|VOLTAS|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|35915|51465|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP860CE|0|2|0|0||E|N|N|N||N|||43690|N
44704|3718|OPTSTK|VOLTAS|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP860PE|0|2|0|0||E|N|N|N||N|||10|N
44705|2475|OPTSTK|ONGC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|1|2003|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP325CE|0|2|0|0||E|N|N|N||N|||3|N
44706|2475|OPTSTK|ONGC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|5967|10340|0|0|0|1472152371|1475107200|1475159400|15|1|            |ONGC26SEP325PE|0|2|0|0||E|N|N|N||N|||8340|N
44707|3718|OPTSTK|VOLTAS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|30675|45955|0|0|0|1472152371|1477526400|1477578600|15|1|            |VOLTAS26OCT920CE|0|2|0|0||E|N|N|N||N|||38315|N
44708|3718|OPTSTK|VOLTAS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2165|0|0|0|1472152371|1477526400|1477578600|15|1|            |VOLTAS26OCT920PE|0|2|0|0||E|N|N|N||N|||165|N
44711|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470528000|0|0|0|0|0|53510|74725|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP620CE|0|2|0|0||E|N|N|N||N|||58995|N
44712|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
44713|26000|OPTIDX|NIFTY|XX||1473345000|1930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470787200|0|0|0|0|0|471385|1186515|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819300CE|0|0|0|0||E|N|N|N||N|||536640|N
44714|26000|OPTIDX|NIFTY|XX||1473345000|1930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1473292800|1473345000|15|1|            |NIFTY2690819300PE|0|0|0|0||E|N|N|N||N|||5|N
44717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|1438920|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86700CE|0|0|0|0||E|N|N|N||N|||9305|N
44718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|1379635|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86700PE|0|0|0|0||E|N|N|N||N|||1135680|N
44723|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|17220|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000CE|0|2|0|0||E|N|N|N||N|||2850|N
44724|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|75820|184520|0|0|0|1472152371|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000PE|0|2|0|0||E|N|N|N||N|||149890|N
44725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|7285|1633475|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700CE|0|0|0|0||E|N|N|N||N|||30790|N
44726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|1347880|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700PE|0|0|0|0||E|N|N|N||N|||1117270|N
44733|25358|OPTSTK|PGEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|5|3130|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP780CE|0|2|0|0||E|N|N|N||N|||1130|N
44734|25358|OPTSTK|PGEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|12235|21855|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP780PE|0|2|0|0||E|N|N|N||N|||17045|N
44735|25780|OPTSTK|APLAPOLLO|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|5|2980|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2500CE|0|2|0|0||E|N|N|N||N|||475|N
44736|25780|OPTSTK|APLAPOLLO|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|26905|59095|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2500PE|0|2|0|0||E|N|N|N||N|||48780|N
44737|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|5|2425|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720CE|0|2|0|0||E|N|N|N||N|||425|N
44738|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|46640|79745|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720PE|0|2|0|0||E|N|N|N||N|||69305|N
44741|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|111485|155240|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520CE|0|2|0|0||E|N|N|N||N|||123210|N
44742|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
44743|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1468454400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760CE|0|2|0|0||E|N|N|N||N|||45|N
44744|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1468454400|0|0|0|0|0|55415|94705|0|0|0|1472152371|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760PE|0|2|0|0||E|N|N|N||N|||83355|N
44749|275|OPTSTK|AUROPHARMA|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|3165|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2060CE|0|0|0|0||E|N|N|N||N|||410|N
44750|275|OPTSTK|AUROPHARMA|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|19235|46305|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2060PE|0|0|0|0||E|N|N|N||N|||38075|N
44751|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240CE|0|0|0|0||E|N|N|N||N|||65|N
44752|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|34765|64175|0|0|0|1472152371|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240PE|0|0|0|0||E|N|N|N||N|||55590|N
44753|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|4045|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120CE|0|0|0|0||E|N|N|N||N|||815|N
44754|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|25120|51470|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120PE|0|0|0|0||E|N|N|N||N|||43460|N
44755|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2105|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400CE|0|0|0|0||E|N|N|N||N|||105|N
44756|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|49540|78960|0|0|0|1472152371|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400PE|0|0|0|0||E|N|N|N||N|||70395|N
44759|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|1|2017|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270CE|0|2|0|0||E|N|N|N||N|||17|N
44760|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|7203|11203|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270PE|0|2|0|0||E|N|N|N||N|||9203|N
44771|11536|OPTSTK|TCS|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2625|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP2760CE|0|2|0|0||E|N|N|N||N|||625|N
44772|11536|OPTSTK|TCS|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|21480|54640|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP2760PE|0|2|0|0||E|N|N|N||N|||29500|N
44773|11536|OPTSTK|TCS|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2140|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3120CE|0|2|0|0||E|N|N|N||N|||140|N
44774|11536|OPTSTK|TCS|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|62425|98030|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3120PE|0|2|0|0||E|N|N|N||N|||74695|N
44775|2263|OPTSTK|BANDHANBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|1|2080|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANDHANBNK26OCT270CE|0|2|0|0||E|N|N|N||N|||80|N
44776|2263|OPTSTK|BANDHANBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|7141|11141|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANDHANBNK26OCT270PE|0|2|0|0||E|N|N|N||N|||9141|N
44777|4745|OPTSTK|BANKINDIA|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470787200|0|0|0|0|0|1|2035|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKINDIA26OCT210CE|0|2|0|0||E|N|N|N||N|||35|N
44778|4745|OPTSTK|BANKINDIA|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470787200|0|0|0|0|0|4222|8222|0|0|0|1472152371|1477526400|1477578600|15|1|            |BANKINDIA26OCT210PE|0|2|0|0||E|N|N|N||N|||6222|N
44787|13538|OPTSTK|TECHM|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2975|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1960CE|0|2|0|0||E|N|N|N||N|||700|N
44788|13538|OPTSTK|TECHM|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|23030|54390|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP1960PE|0|2|0|0||E|N|N|N||N|||43735|N
44789|13538|OPTSTK|TECHM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2240CE|0|2|0|0||E|N|N|N||N|||45|N
44790|13538|OPTSTK|TECHM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|42040|68365|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2240PE|0|2|0|0||E|N|N|N||N|||59765|N
44795|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500CE|0|2|0|0||E|N|N|N||N|||45|N
44796|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|94595|176535|0|0|0|1472152371|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500PE|0|2|0|0||E|N|N|N||N|||155585|N
44797|422|OPTSTK|BHARATFORG|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2145|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP2860CE|0|2|0|0||E|N|N|N||N|||145|N
44798|422|OPTSTK|BHARATFORG|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|47845|87965|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP2860PE|0|2|0|0||E|N|N|N||N|||75725|N
44799|422|OPTSTK|BHARATFORG|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3200CE|0|2|0|0||E|N|N|N||N|||15|N
44800|422|OPTSTK|BHARATFORG|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|80450|121725|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3200PE|0|2|0|0||E|N|N|N||N|||109325|N
44801|422|OPTSTK|BHARATFORG|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3240CE|0|2|0|0||E|N|N|N||N|||10|N
44802|422|OPTSTK|BHARATFORG|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|84385|125695|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP3240PE|0|2|0|0||E|N|N|N||N|||113290|N
44805|3063|OPTSTK|VEDL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468454400|0|0|0|0|0|11695|18130|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP140CE|0|0|0|0||E|N|N|N||N|||13695|N
44806|3063|OPTSTK|VEDL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP140PE|0|0|0|0||E|N|N|N||N|||5|N
44807|422|OPTSTK|BHARATFORG|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|3625|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT2840CE|0|2|0|0||E|N|N|N||N|||735|N
44808|422|OPTSTK|BHARATFORG|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|46820|84805|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT2840PE|0|2|0|0||E|N|N|N||N|||73020|N
44817|8311|OPTSTK|BLUESTARCO|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|60070|79200|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP800CE|0|2|0|0||E|N|N|N||N|||69635|N
44818|8311|OPTSTK|BLUESTARCO|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
44819|3718|OPTSTK|VOLTAS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2175|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP1720CE|0|2|0|0||E|N|N|N||N|||175|N
44820|3718|OPTSTK|VOLTAS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|34230|49390|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP1720PE|0|2|0|0||E|N|N|N||N|||41810|N
44821|3718|OPTSTK|VOLTAS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP1840CE|0|2|0|0||E|N|N|N||N|||45|N
44822|8311|OPTSTK|BLUESTARCO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|34405|53395|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1060CE|0|2|0|0||E|N|N|N||N|||43900|N
44823|3718|OPTSTK|VOLTAS|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|45860|61310|0|0|0|1472152371|1475107200|1475159400|15|1|            |VOLTAS26SEP1840PE|0|2|0|0||E|N|N|N||N|||53585|N
44824|8311|OPTSTK|BLUESTARCO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1060PE|0|2|0|0||E|N|N|N||N|||60|N
44825|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|60440|79570|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800CE|0|2|0|0||E|N|N|N||N|||70005|N
44826|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
44856|342|OPTSTK|CAMS|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|31315|46375|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP420CE|0|2|0|0||E|N|N|N||N|||36075|N
44862|342|OPTSTK|CAMS|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CAMS26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
44878|342|OPTSTK|CAMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|19795|34720|0|0|0|1472152371|1477526400|1477578600|15|1|            |CAMS26OCT540CE|0|2|0|0||E|N|N|N||N|||24490|N
44879|342|OPTSTK|CAMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2070|0|0|0|1472152371|1477526400|1477578600|15|1|            |CAMS26OCT540PE|0|2|0|0||E|N|N|N||N|||70|N
44898|21508|OPTSTK|COCHINSHIP|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|3345|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1940CE|0|2|0|0||E|N|N|N||N|||1345|N
44899|21508|OPTSTK|COCHINSHIP|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|32475|53935|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1940PE|0|2|0|0||E|N|N|N||N|||43205|N
44924|21508|OPTSTK|COCHINSHIP|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2460|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2120CE|0|2|0|0||E|N|N|N||N|||460|N
44925|21508|OPTSTK|COCHINSHIP|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|48660|71690|0|0|0|1472152371|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2120PE|0|2|0|0||E|N|N|N||N|||60175|N
44940|4749|OPTSTK|CONCOR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|16875|22345|0|0|0|1472152371|1477526400|1477578600|15|1|            |CONCOR26OCT320CE|0|2|0|0||E|N|N|N||N|||19610|N
44949|4749|OPTSTK|CONCOR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |CONCOR26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
44994|17094|OPTSTK|CROMPTON|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|9890|13890|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP130CE|0|2|0|0||E|N|N|N||N|||11890|N
44995|17094|OPTSTK|CROMPTON|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP130PE|0|2|0|0||E|N|N|N||N|||5|N
44996|17094|OPTSTK|CROMPTON|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5430|9430|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP175CE|0|2|0|0||E|N|N|N||N|||7430|N
44997|17094|OPTSTK|CROMPTON|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CROMPTON26SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
45008|17094|OPTSTK|CROMPTON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|10935|14935|0|0|0|1472152371|1477526400|1477578600|15|1|            |CROMPTON26OCT120CE|0|2|0|0||E|N|N|N||N|||12935|N
45009|17094|OPTSTK|CROMPTON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |CROMPTON26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
45034|10099|OPTSTK|GODREJCP|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470787200|0|0|0|0|0|12165|29410|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP750CE|0|2|0|0||E|N|N|N||N|||16820|N
45035|10099|OPTSTK|GODREJCP|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470787200|0|0|0|0|0|5|2225|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP750PE|0|2|0|0||E|N|N|N||N|||225|N
45073|1232|OPTSTK|GRASIM|XX||1475159400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|5165|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4020CE|0|2|0|0||E|N|N|N||N|||510|N
45087|1232|OPTSTK|GRASIM|XX||1475159400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|33620|82690|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4020PE|0|2|0|0||E|N|N|N||N|||68540|N
45088|1232|OPTSTK|GRASIM|XX||1475159400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4760CE|0|2|0|0||E|N|N|N||N|||5|N
45089|1232|OPTSTK|GRASIM|XX||1475159400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|102085|156150|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4760PE|0|2|0|0||E|N|N|N||N|||141445|N
45090|1232|OPTSTK|GRASIM|XX||1477578600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|8545|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4040CE|0|2|0|0||E|N|N|N||N|||1545|N
45113|1232|OPTSTK|GRASIM|XX||1477578600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|37165|83195|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4040PE|0|2|0|0||E|N|N|N||N|||69700|N
45114|1232|OPTSTK|GRASIM|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2045|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4800CE|0|2|0|0||E|N|N|N||N|||45|N
45118|1232|OPTSTK|GRASIM|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|104255|157910|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4800PE|0|2|0|0||E|N|N|N||N|||143245|N
45125|1348|OPTSTK|HEROMOTOCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470787200|0|0|0|0|0|5|2070|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8200CE|0|2|0|0||E|N|N|N||N|||70|N
45126|1348|OPTSTK|HEROMOTOCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470787200|0|0|0|0|0|161520|253590|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8200PE|0|2|0|0||E|N|N|N||N|||224060|N
45131|4963|OPTSTK|ICICIBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|32445|74555|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||61825|N
45134|4963|OPTSTK|ICICIBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
45135|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|12445|51230|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060CE|0|2|0|0||E|N|N|N||N|||38505|N
45137|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|6305|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060PE|0|2|0|0||E|N|N|N||N|||10|N
45161|18652|OPTSTK|ICICIPRULI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|19380|27105|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP290CE|0|2|0|0||E|N|N|N||N|||21870|N
45182|18652|OPTSTK|ICICIPRULI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIPRULI26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
45183|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|13610|21315|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350CE|0|2|0|0||E|N|N|N||N|||16090|N
45213|26000|OPTIDX|NIFTY|XX||1473949800|1935000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519350PE|0|0|0|0||E|N|N|N||N|||5|N
45214|26000|OPTIDX|NIFTY|XX||1473949800|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|454445|1153890|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519400CE|0|0|0|0||E|N|N|N||N|||518415|N
45215|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350PE|0|2|0|0||E|N|N|N||N|||10|N
45222|220|OPTSTK|IEX|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|4147|8147|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP65CE|0|2|0|0||E|N|N|N||N|||6147|N
45235|220|OPTSTK|IEX|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP65PE|0|2|0|0||E|N|N|N||N|||1|N
45240|10440|OPTSTK|LUPIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|91220|130265|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||101120|N
45264|10440|OPTSTK|LUPIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
45272|10440|OPTSTK|LUPIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|49570|88600|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1700CE|0|2|0|0||E|N|N|N||N|||59460|N
45273|10440|OPTSTK|LUPIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1700PE|0|2|0|0||E|N|N|N||N|||10|N
45274|10440|OPTSTK|LUPIN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|56310|95315|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||66185|N
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|697540|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N||N|||19520|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|432335|2214875|0|0|0|1472152371|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N||N|||1883075|N
45302|10440|OPTSTK|LUPIN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2025|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||25|N
45303|2031|OPTSTK|M&M|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470787200|0|0|0|0|0|5|2415|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT4800CE|0|2|0|0||E|N|N|N||N|||415|N
45318|2031|OPTSTK|M&M|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470787200|0|0|0|0|0|97195|152115|0|0|0|1472152371|1477526400|1477578600|15|1|            |M&M26OCT4800PE|0|2|0|0||E|N|N|N||N|||134035|N
45383|4204|OPTSTK|MOTHERSON|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2199|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP202.5CE|0|2|0|0||E|N|N|N||N|||199|N
45384|4204|OPTSTK|MOTHERSON|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1339|5339|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP202.5PE|0|2|0|0||E|N|N|N||N|||3339|N
45385|4204|OPTSTK|MOTHERSON|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2147|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP207.5CE|0|2|0|0||E|N|N|N||N|||147|N
45386|4204|OPTSTK|MOTHERSON|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1782|5782|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP207.5PE|0|2|0|0||E|N|N|N||N|||3782|N
45387|4204|OPTSTK|MOTHERSON|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2107|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP212.5CE|0|2|0|0||E|N|N|N||N|||107|N
45390|4204|OPTSTK|MOTHERSON|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2238|6238|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP212.5PE|0|2|0|0||E|N|N|N||N|||4238|N
45391|4204|OPTSTK|MOTHERSON|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2065|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP220CE|0|2|0|0||E|N|N|N||N|||65|N
45392|4204|OPTSTK|MOTHERSON|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2941|6941|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP220PE|0|2|0|0||E|N|N|N||N|||4941|N
45393|4204|OPTSTK|MOTHERSON|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2046|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP225CE|0|2|0|0||E|N|N|N||N|||46|N
45394|4204|OPTSTK|MOTHERSON|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3418|7418|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP225PE|0|2|0|0||E|N|N|N||N|||5418|N
45395|4204|OPTSTK|MOTHERSON|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2033|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP230CE|0|2|0|0||E|N|N|N||N|||33|N
45396|4204|OPTSTK|MOTHERSON|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3900|7900|0|0|0|1472152371|1475107200|1475159400|15|1|            |MOTHERSON26SEP230PE|0|2|0|0||E|N|N|N||N|||5900|N
45397|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2358|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT205CE|0|2|0|0||E|N|N|N||N|||358|N
45398|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1651|5651|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT205PE|0|2|0|0||E|N|N|N||N|||3651|N
45399|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2229|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT215CE|0|2|0|0||E|N|N|N||N|||229|N
45400|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2510|6510|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT215PE|0|2|0|0||E|N|N|N||N|||4510|N
45401|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2113|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT230CE|0|2|0|0||E|N|N|N||N|||113|N
45402|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3875|7875|0|0|0|1472152371|1477526400|1477578600|15|1|            |MOTHERSON26OCT230PE|0|2|0|0||E|N|N|N||N|||5875|N
45405|4503|OPTSTK|MPHASIS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470787200|0|0|0|0|0|5|4390|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3250CE|0|2|0|0||E|N|N|N||N|||625|N
45408|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400CE|0|2|0|0||E|N|N|N||N|||20|N
45409|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|194705|303215|0|0|0|1472152371|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400PE|0|2|0|0||E|N|N|N||N|||271270|N
45410|4503|OPTSTK|MPHASIS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470787200|0|0|0|0|0|37745|83580|0|0|0|1472152371|1475107200|1475159400|15|1|            |MPHASIS26SEP3250PE|0|2|0|0||E|N|N|N||N|||69285|N
45411|17963|OPTSTK|NESTLEIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |NESTLEIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||10|N
45414|2144|OPTSTK|BDL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|32725|52945|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP920CE|0|2|0|0||E|N|N|N||N|||42835|N
45415|2144|OPTSTK|BDL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2105|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP920PE|0|2|0|0||E|N|N|N||N|||105|N
45416|17963|OPTSTK|NESTLEIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470787200|0|0|0|0|0|44370|68485|0|0|0|1472152371|1477526400|1477578600|15|1|            |NESTLEIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||62600|N
45421|17400|OPTSTK|NHPC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1717|5717|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP40CE|0|2|0|0||E|N|N|N||N|||3717|N
45422|17400|OPTSTK|NHPC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP40PE|0|2|0|0||E|N|N|N||N|||1|N
45423|17400|OPTSTK|NHPC|XX||1475159400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|427|4427|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP53CE|0|2|0|0||E|N|N|N||N|||2427|N
45424|17400|OPTSTK|NHPC|XX||1475159400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP53PE|0|2|0|0||E|N|N|N||N|||1|N
45425|10738|OPTSTK|OFSS|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470787200|0|0|0|0|0|260|5770|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT16800CE|0|2|0|0||E|N|N|N||N|||3015|N
45426|10738|OPTSTK|OFSS|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470787200|0|0|0|0|0|421830|566270|0|0|0|1472152371|1477526400|1477578600|15|1|            |OFSS26OCT16800PE|0|2|0|0||E|N|N|N||N|||494050|N
45429|25358|OPTSTK|PGEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|2365|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP880CE|0|2|0|0||E|N|N|N||N|||365|N
45430|25358|OPTSTK|PGEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|20785|31625|0|0|0|1472152371|1475107200|1475159400|15|1|            |PGEL26SEP880PE|0|2|0|0||E|N|N|N||N|||26205|N
45431|25358|OPTSTK|PGEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|3600|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT820CE|0|2|0|0||E|N|N|N||N|||1600|N
45432|25358|OPTSTK|PGEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|16415|25795|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT820PE|0|2|0|0||E|N|N|N||N|||21105|N
45433|25358|OPTSTK|PGEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|2990|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT880CE|0|2|0|0||E|N|N|N||N|||990|N
45434|25358|OPTSTK|PGEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|21370|31480|0|0|0|1472152371|1477526400|1477578600|15|1|            |PGEL26OCT880PE|0|2|0|0||E|N|N|N||N|||26425|N
45437|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|400|64670|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000CE|0|2|0|0||E|N|N|N||N|||32535|N
45438|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|926530|1502340|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000PE|0|2|0|0||E|N|N|N||N|||1214435|N
45441|2885|OPTSTK|RELIANCE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1940CE|0|2|0|0||E|N|N|N||N|||5|N
45442|2885|OPTSTK|RELIANCE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|40285|79685|0|0|0|1472152371|1475107200|1475159400|15|1|            |RELIANCE26SEP1940PE|0|2|0|0||E|N|N|N||N|||59560|N
45443|2885|OPTSTK|RELIANCE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2530|0|0|0|1472152371|1477526400|1477578600|15|1|            |RELIANCE26OCT1700CE|0|2|0|0||E|N|N|N||N|||165|N
45444|2885|OPTSTK|RELIANCE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|18140|55200|0|0|0|1472152371|1477526400|1477578600|15|1|            |RELIANCE26OCT1700PE|0|2|0|0||E|N|N|N||N|||35135|N
45446|15141|OPTSTK|COLPAL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|52290|70940|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1400CE|0|2|0|0||E|N|N|N||N|||61615|N
45447|15141|OPTSTK|COLPAL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |COLPAL26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
45448|4749|OPTSTK|CONCOR|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP680CE|0|2|0|0||E|N|N|N||N|||35|N
45449|4749|OPTSTK|CONCOR|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|13595|18985|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP680PE|0|2|0|0||E|N|N|N||N|||16290|N
45451|21808|OPTSTK|SBILIFE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|76380|106435|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP1000CE|0|2|0|0||E|N|N|N||N|||83795|N
45454|772|OPTSTK|DABUR|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|8375|15655|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP310CE|0|2|0|0||E|N|N|N||N|||10375|N
45456|772|OPTSTK|DABUR|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DABUR26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
45457|21808|OPTSTK|SBILIFE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBILIFE26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
45461|3045|OPTSTK|SBIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1580CE|0|2|0|0||E|N|N|N||N|||5|N
45462|3045|OPTSTK|SBIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470787200|0|0|0|0|0|38755|71450|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBIN26SEP1580PE|0|2|0|0||E|N|N|N||N|||48550|N
45470|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|83810|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000CE|0|2|0|0||E|N|N|N||N|||11810|N
45471|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|15265|82945|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000PE|0|2|0|0||E|N|N|N||N|||58000|N
45472|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|120|2850|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600CE|0|2|0|0||E|N|N|N||N|||670|N
45473|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|74215|304105|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600PE|0|2|0|0||E|N|N|N||N|||229685|N
45475|3363|OPTSTK|SUPREMEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1470787200|0|0|0|0|0|137895|197560|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||157500|N
45476|3363|OPTSTK|SUPREMEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||5|N
45482|19913|OPTSTK|DMART|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|115885|156405|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2700CE|2|0|0|0||E|N|N|N||N|||136145|N
45483|19913|OPTSTK|DMART|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP2700PE|2|0|0|0||E|N|N|N||N|||5|N
45485|27066|OPTSTK|SWIGGY|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470787200|0|0|0|0|0|5625|12325|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP205CE|0|0|0|0||E|N|N|N||N|||7650|N
45486|27066|OPTSTK|SWIGGY|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470787200|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |SWIGGY26SEP205PE|0|0|0|0||E|N|N|N||N|||55|N
45495|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1717500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|418795|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17175CE|0|0|0|0||E|N|N|N||N|||3315|N
45498|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1717500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|261240|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17175PE|0|0|0|0||E|N|N|N||N|||210555|N
45499|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|263545|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||35|N
45500|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|483735|0|0|0|1472152371|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||431290|N
45501|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|2555|458270|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175CE|0|0|0|0||E|N|N|N||N|||9040|N
45502|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|255620|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175PE|0|0|0|0||E|N|N|N||N|||208380|N
45503|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|332165|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||420|N
45504|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|474765|0|0|0|1472152371|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||422705|N
45508|1660|OPTSTK|ITC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|7265|12530|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP185CE|0|2|0|0||E|N|N|N||N|||9265|N
45509|1660|OPTSTK|ITC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ITC26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
45511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|1430125|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86800CE|0|0|0|0||E|N|N|N||N|||8975|N
45512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|1389525|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86800PE|0|0|0|0||E|N|N|N||N|||1145265|N
45513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|499660|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP105000CE|0|0|0|0||E|N|N|N||N|||5|N
45514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|3195970|0|0|0|1472152371|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP105000PE|0|0|0|0||E|N|N|N||N|||2941850|N
45515|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|7010|1625595|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800CE|0|0|0|0||E|N|N|N||N|||30035|N
45516|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|1357485|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800PE|0|0|0|0||E|N|N|N||N|||1126390|N
45517|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|793120|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000CE|0|0|0|0||E|N|N|N||N|||110|N
45518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|3147630|0|0|0|1472152371|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000PE|0|0|0|0||E|N|N|N||N|||2893640|N
45530|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|4425|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650CE|0|2|0|0||E|N|N|N||N|||2185|N
45531|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|4265|10965|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650PE|0|2|0|0||E|N|N|N||N|||7615|N
45532|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|4955|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320CE|0|2|0|0||E|N|N|N||N|||640|N
45533|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|22330|55995|0|0|0|1472152371|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320PE|0|2|0|0||E|N|N|N||N|||45795|N
45541|1185|OPTSTK|AMBER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|302750|419660|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP3400CE|2|0|0|0||E|N|N|N||N|||361205|N
45542|1185|OPTSTK|AMBER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP3400PE|2|0|0|0||E|N|N|N||N|||5|N
45544|1185|OPTSTK|AMBER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|282915|399815|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP3600CE|2|0|0|0||E|N|N|N||N|||341365|N
45545|1185|OPTSTK|AMBER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP3600PE|2|0|0|0||E|N|N|N||N|||10|N
45546|1185|OPTSTK|AMBER|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|175340|290590|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP4700CE|2|0|0|0||E|N|N|N||N|||232965|N
45548|1185|OPTSTK|AMBER|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2735|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP4700PE|2|0|0|0||E|N|N|N||N|||735|N
45549|1185|OPTSTK|AMBER|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|156680|270760|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP4900CE|2|0|0|0||E|N|N|N||N|||213720|N
45550|1185|OPTSTK|AMBER|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|3330|0|0|0|1472152371|1475107200|1475159400|15|1|            |AMBER26SEP4900PE|2|0|0|0||E|N|N|N||N|||1330|N
45551|1185|OPTSTK|AMBER|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|189630|303130|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBER26OCT4600CE|2|0|0|0||E|N|N|N||N|||246380|N
45552|1185|OPTSTK|AMBER|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|110|4110|0|0|0|1472152371|1477526400|1477578600|15|1|            |AMBER26OCT4600PE|2|0|0|0||E|N|N|N||N|||2110|N
45559|25780|OPTSTK|APLAPOLLO|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2355|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2540CE|0|2|0|0||E|N|N|N||N|||350|N
45562|10999|OPTSTK|MARUTI|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|353145|581490|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP9800CE|0|2|0|0||E|N|N|N||N|||415290|N
45563|10999|OPTSTK|MARUTI|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |MARUTI26SEP9800PE|0|2|0|0||E|N|N|N||N|||10|N
45564|25780|OPTSTK|APLAPOLLO|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|30250|63060|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2540PE|0|2|0|0||E|N|N|N||N|||52625|N
45565|25780|OPTSTK|APLAPOLLO|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2840CE|0|2|0|0||E|N|N|N||N|||30|N
45568|25780|OPTSTK|APLAPOLLO|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|58025|92855|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2840PE|0|2|0|0||E|N|N|N||N|||82065|N
45569|25780|OPTSTK|APLAPOLLO|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2880CE|0|2|0|0||E|N|N|N||N|||20|N
45570|25780|OPTSTK|APLAPOLLO|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|61920|96825|0|0|0|1472152371|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2880PE|0|2|0|0||E|N|N|N||N|||86025|N
45571|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|3655|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600CE|0|2|0|0||E|N|N|N||N|||845|N
45576|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|36325|68005|0|0|0|1472152371|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600PE|0|2|0|0||E|N|N|N||N|||57875|N
45579|2144|OPTSTK|BDL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|5|2245|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1920CE|0|2|0|0||E|N|N|N||N|||245|N
45580|2144|OPTSTK|BDL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|46775|66665|0|0|0|1472152371|1475107200|1475159400|15|1|            |BDL26SEP1920PE|0|2|0|0||E|N|N|N||N|||56720|N
45583|383|OPTSTK|BEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP525CE|0|2|0|0||E|N|N|N||N|||45|N
45584|383|OPTSTK|BEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|7385|13665|0|0|0|1472152371|1475107200|1475159400|15|1|            |BEL26SEP525PE|0|2|0|0||E|N|N|N||N|||11560|N
45590|17971|OPTSTK|SBICARD|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2100|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBICARD26SEP820CE|0|2|0|0||E|N|N|N||N|||100|N
45591|17971|OPTSTK|SBICARD|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|7830|18930|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBICARD26SEP820PE|0|2|0|0||E|N|N|N||N|||15790|N
45592|17971|OPTSTK|SBICARD|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBICARD26SEP880CE|0|2|0|0||E|N|N|N||N|||20|N
45593|17971|OPTSTK|SBICARD|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|12990|24890|0|0|0|1472152371|1475107200|1475159400|15|1|            |SBICARD26SEP880PE|0|2|0|0||E|N|N|N||N|||21660|N
45604|422|OPTSTK|BHARATFORG|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|84625|126040|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120CE|0|2|0|0||E|N|N|N||N|||97040|N
45610|422|OPTSTK|BHARATFORG|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
45611|422|OPTSTK|BHARATFORG|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|80660|122075|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1160CE|0|2|0|0||E|N|N|N||N|||93075|N
45614|12018|OPTSTK|SUZLON|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|3367|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP34CE|2|0|0|0||E|N|N|N||N|||1367|N
45615|12018|OPTSTK|SUZLON|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUZLON26SEP34PE|2|0|0|0||E|N|N|N||N|||5|N
45616|422|OPTSTK|BHARATFORG|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
45617|422|OPTSTK|BHARATFORG|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|47055|88345|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1500CE|0|2|0|0||E|N|N|N||N|||59400|N
45620|11536|OPTSTK|TCS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|5|2080|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3200CE|0|2|0|0||E|N|N|N||N|||80|N
45621|11536|OPTSTK|TCS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|70230|106005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP3200PE|0|2|0|0||E|N|N|N||N|||82570|N
45622|422|OPTSTK|BHARATFORG|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1500PE|0|2|0|0||E|N|N|N||N|||60|N
45623|422|OPTSTK|BHARATFORG|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|43190|84375|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1540CE|0|2|0|0||E|N|N|N||N|||55480|N
45624|422|OPTSTK|BHARATFORG|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHARATFORG26SEP1540PE|0|2|0|0||E|N|N|N||N|||110|N
45625|422|OPTSTK|BHARATFORG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|85140|126560|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120CE|0|2|0|0||E|N|N|N||N|||97555|N
45626|422|OPTSTK|BHARATFORG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
45627|422|OPTSTK|BHARATFORG|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|50030|91030|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480CE|0|2|0|0||E|N|N|N||N|||62240|N
45630|27969|OPTSTK|VMM|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|3840|7840|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP50CE|0|0|0|0||E|N|N|N||N|||5840|N
45631|27969|OPTSTK|VMM|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP50PE|0|0|0|0||E|N|N|N||N|||1|N
45632|422|OPTSTK|BHARATFORG|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2235|0|0|0|1472152371|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480PE|0|2|0|0||E|N|N|N||N|||235|N
45635|8311|OPTSTK|BLUESTARCO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|38305|57365|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1020CE|0|2|0|0||E|N|N|N||N|||47835|N
45636|8311|OPTSTK|BLUESTARCO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1020PE|0|2|0|0||E|N|N|N||N|||30|N
45641|2181|OPTSTK|BOSCHLTD|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|695|46015|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55500CE|0|2|0|0||E|N|N|N||N|||23355|N
45646|21690|OPTSTK|DIXON|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468627200|0|0|0|0|0|5|14990|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP20000CE|0|2|0|0||E|N|N|N||N|||1925|N
45647|21690|OPTSTK|DIXON|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468627200|0|0|0|0|0|384010|707600|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP20000PE|0|2|0|0||E|N|N|N||N|||606050|N
45648|2181|OPTSTK|BOSCHLTD|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|658210|1104390|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55500PE|0|2|0|0||E|N|N|N||N|||881300|N
45649|2181|OPTSTK|BOSCHLTD|XX||1475159400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|5560|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP62000CE|0|2|0|0||E|N|N|N||N|||2440|N
45650|2181|OPTSTK|BOSCHLTD|XX||1475159400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1262600|1747850|0|0|0|1472152371|1475107200|1475159400|15|1|            |BOSCHLTD26SEP62000PE|0|2|0|0||E|N|N|N||N|||1505225|N
45651|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1385|22475|0|0|0|1472152371|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000CE|0|2|0|0||E|N|N|N||N|||11930|N
45652|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1250985|1721395|0|0|0|1472152371|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000PE|0|2|0|0||E|N|N|N||N|||1486190|N
45658|881|OPTSTK|DRREDDY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|29330|40040|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP860CE|0|2|0|0||E|N|N|N||N|||34685|N
45659|881|OPTSTK|DRREDDY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
45661|547|OPTSTK|BRITANNIA|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP8000CE|0|2|0|0||E|N|N|N||N|||5|N
45662|547|OPTSTK|BRITANNIA|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|177765|250890|0|0|0|1472152371|1475107200|1475159400|15|1|            |BRITANNIA26SEP8000PE|0|2|0|0||E|N|N|N||N|||229105|N
45663|547|OPTSTK|BRITANNIA|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|5|4070|0|0|0|1472152371|1477526400|1477578600|15|1|            |BRITANNIA26OCT7100CE|0|2|0|0||E|N|N|N||N|||720|N
45664|547|OPTSTK|BRITANNIA|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|89090|158395|0|0|0|1472152371|1477526400|1477578600|15|1|            |BRITANNIA26OCT7100PE|0|2|0|0||E|N|N|N||N|||137270|N
45668|1232|OPTSTK|GRASIM|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|81955|136080|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP2360CE|0|2|0|0||E|N|N|N||N|||96660|N
45669|1232|OPTSTK|GRASIM|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP2360PE|0|2|0|0||E|N|N|N||N|||5|N
45671|11543|OPTSTK|COFORGE|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|55|8720|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2220CE|0|2|0|0||E|N|N|N||N|||2055|N
45672|11543|OPTSTK|COFORGE|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|20050|53685|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2220PE|0|2|0|0||E|N|N|N||N|||42140|N
45673|11543|OPTSTK|COFORGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|4210|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2400CE|0|2|0|0||E|N|N|N||N|||790|N
45674|11543|OPTSTK|COFORGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|33365|71320|0|0|0|1472152371|1475107200|1475159400|15|1|            |COFORGE26SEP2400PE|0|2|0|0||E|N|N|N||N|||58735|N
45675|11543|OPTSTK|COFORGE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|1035|10870|0|0|0|1472152371|1477526400|1477578600|15|1|            |COFORGE26OCT2280CE|0|2|0|0||E|N|N|N||N|||3425|N
45676|11543|OPTSTK|COFORGE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|27120|59445|0|0|0|1472152371|1477526400|1477578600|15|1|            |COFORGE26OCT2280PE|0|2|0|0||E|N|N|N||N|||48415|N
45677|11543|OPTSTK|COFORGE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|4600|0|0|0|1472152371|1477526400|1477578600|15|1|            |COFORGE26OCT2560CE|0|2|0|0||E|N|N|N||N|||1165|N
45678|11543|OPTSTK|COFORGE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|48480|86250|0|0|0|1472152371|1477526400|1477578600|15|1|            |COFORGE26OCT2560PE|0|2|0|0||E|N|N|N||N|||73805|N
45683|4749|OPTSTK|CONCOR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|19700|25170|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP290CE|0|2|0|0||E|N|N|N||N|||22435|N
45684|4749|OPTSTK|CONCOR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
45685|4749|OPTSTK|CONCOR|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|12270|17730|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP365CE|0|2|0|0||E|N|N|N||N|||15000|N
45686|4749|OPTSTK|CONCOR|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP365PE|0|2|0|0||E|N|N|N||N|||5|N
45687|4749|OPTSTK|CONCOR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|13935|19385|0|0|0|1472152371|1477526400|1477578600|15|1|            |CONCOR26OCT350CE|0|2|0|0||E|N|N|N||N|||16660|N
45688|4749|OPTSTK|CONCOR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |CONCOR26OCT350PE|0|2|0|0||E|N|N|N||N|||15|N
45693|19913|OPTSTK|DMART|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2270|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5250CE|2|0|0|0||E|N|N|N||N|||270|N
45694|19913|OPTSTK|DMART|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|97165|137035|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5250PE|2|0|0|0||E|N|N|N||N|||117100|N
45695|19913|OPTSTK|DMART|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5900CE|2|0|0|0||E|N|N|N||N|||10|N
45700|19913|OPTSTK|DMART|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|161080|201580|0|0|0|1472152371|1475107200|1475159400|15|1|            |DMART26SEP5900PE|2|0|0|0||E|N|N|N||N|||181330|N
45701|19913|OPTSTK|DMART|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|3020|0|0|0|1472152371|1477526400|1477578600|15|1|            |DMART26OCT5300CE|2|0|0|0||E|N|N|N||N|||1020|N
45706|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|625|4220|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670CE|0|2|0|0||E|N|N|N||N|||2420|N
45707|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|4310|9685|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670PE|0|2|0|0||E|N|N|N||N|||6995|N
45708|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|3600|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720CE|0|2|0|0||E|N|N|N||N|||1600|N
45709|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|9085|17635|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720PE|0|2|0|0||E|N|N|N||N|||13360|N
45710|19913|OPTSTK|DMART|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|101005|139745|0|0|0|1472152371|1477526400|1477578600|15|1|            |DMART26OCT5300PE|2|0|0|0||E|N|N|N||N|||120375|N
45715|10099|OPTSTK|GODREJCP|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|30565|48235|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP560CE|0|2|0|0||E|N|N|N||N|||35445|N
45716|10099|OPTSTK|GODREJCP|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
45717|10099|OPTSTK|GODREJCP|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|13970|31385|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP730CE|0|2|0|0||E|N|N|N||N|||18710|N
45718|10099|OPTSTK|GODREJCP|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2130|0|0|0|1472152371|1475107200|1475159400|15|1|            |GODREJCP26SEP730PE|0|2|0|0||E|N|N|N||N|||130|N
45719|10099|OPTSTK|GODREJCP|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|13840|30780|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT740CE|0|2|0|0||E|N|N|N||N|||18385|N
45720|10099|OPTSTK|GODREJCP|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2460|0|0|0|1472152371|1477526400|1477578600|15|1|            |GODREJCP26OCT740PE|0|2|0|0||E|N|N|N||N|||460|N
45729|1232|OPTSTK|GRASIM|XX||1475159400|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|4355|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4060CE|0|2|0|0||E|N|N|N||N|||400|N
45730|1232|OPTSTK|GRASIM|XX||1475159400|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|36780|86650|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4060PE|0|2|0|0||E|N|N|N||N|||72395|N
45731|1232|OPTSTK|GRASIM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|3640|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4100CE|0|2|0|0||E|N|N|N||N|||310|N
45732|1232|OPTSTK|GRASIM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|40050|90620|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4100PE|0|2|0|0||E|N|N|N||N|||76275|N
45733|1232|OPTSTK|GRASIM|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4800CE|0|2|0|0||E|N|N|N||N|||5|N
45734|1232|OPTSTK|GRASIM|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|106035|160125|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4800PE|0|2|0|0||E|N|N|N||N|||145415|N
45735|1232|OPTSTK|GRASIM|XX||1475159400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4840CE|0|2|0|0||E|N|N|N||N|||5|N
45736|1232|OPTSTK|GRASIM|XX||1475159400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|109980|164090|0|0|0|1472152371|1475107200|1475159400|15|1|            |GRASIM26SEP4840PE|0|2|0|0||E|N|N|N||N|||149380|N
45737|1232|OPTSTK|GRASIM|XX||1477578600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|6675|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4120CE|0|2|0|0||E|N|N|N||N|||1105|N
45740|1232|OPTSTK|GRASIM|XX||1477578600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|43185|90955|0|0|0|1472152371|1477526400|1477578600|15|1|            |GRASIM26OCT4120PE|0|2|0|0||E|N|N|N||N|||77155|N
45743|1348|OPTSTK|HEROMOTOCO|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|5|6665|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7300CE|0|2|0|0||E|N|N|N||N|||1165|N
45744|1348|OPTSTK|HEROMOTOCO|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|78110|164220|0|0|0|1472152371|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7300PE|0|2|0|0||E|N|N|N||N|||135870|N
45745|1348|OPTSTK|HEROMOTOCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|5|2335|0|0|0|1472152371|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8400CE|0|2|0|0||E|N|N|N||N|||335|N
45750|1348|OPTSTK|HEROMOTOCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|178665|269585|0|0|0|1472152371|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8400PE|0|2|0|0||E|N|N|N||N|||240305|N
45755|1512|OPTSTK|INDHOTEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|27015|40735|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDHOTEL26SEP420CE|0|2|0|0||E|N|N|N||N|||30735|N
45756|1512|OPTSTK|INDHOTEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDHOTEL26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
45757|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|15490|29095|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDHOTEL26OCT540CE|0|2|0|0||E|N|N|N||N|||19150|N
45758|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2070|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDHOTEL26OCT540PE|0|2|0|0||E|N|N|N||N|||70|N
45780|17029|OPTSTK|PATANJALI|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|15405|19405|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP180CE|0|2|0|0||E|N|N|N||N|||17405|N
45781|17029|OPTSTK|PATANJALI|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
45782|17029|OPTSTK|PATANJALI|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|13420|17420|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP200CE|0|2|0|0||E|N|N|N||N|||15420|N
45783|17029|OPTSTK|PATANJALI|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
45784|17029|OPTSTK|PATANJALI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|10445|14445|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP230CE|0|2|0|0||E|N|N|N||N|||12445|N
45785|17029|OPTSTK|PATANJALI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
45786|17029|OPTSTK|PATANJALI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|8465|12465|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP250CE|0|2|0|0||E|N|N|N||N|||10465|N
45789|17029|OPTSTK|PATANJALI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
45790|17029|OPTSTK|PATANJALI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|6500|10500|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP270CE|0|2|0|0||E|N|N|N||N|||8500|N
45791|17029|OPTSTK|PATANJALI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |PATANJALI26SEP270PE|0|2|0|0||E|N|N|N||N|||25|N
45810|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700CE|0|2|0|0||E|N|N|N||N|||205|N
45811|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|81535|139835|0|0|0|1472152371|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700PE|0|2|0|0||E|N|N|N||N|||120485|N
45822|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1468627200|0|0|0|0|0|120490|165550|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300CE|0|2|0|0||E|N|N|N||N|||143020|N
45823|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300PE|0|2|0|0||E|N|N|N||N|||5|N
45844|3063|OPTSTK|VEDL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|8720|15155|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP170CE|0|0|0|0||E|N|N|N||N|||10720|N
45845|3063|OPTSTK|VEDL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP170PE|0|0|0|0||E|N|N|N||N|||5|N
45864|13|OPTSTK|ABB|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|150|9200|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9400CE|0|2|0|0||E|N|N|N||N|||4675|N
45865|13|OPTSTK|ABB|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|124245|208185|0|0|0|1472152371|1475107200|1475159400|15|1|            |ABB26SEP9400PE|0|2|0|0||E|N|N|N||N|||166215|N
45880|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468713600|0|0|0|0|0|6741|10741|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90CE|0|2|0|0||E|N|N|N||N|||8741|N
45881|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
45910|438|OPTSTK|BHEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|5|2205|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP550CE|0|2|0|0||E|N|N|N||N|||205|N
45911|438|OPTSTK|BHEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|6775|15595|0|0|0|1472152371|1475107200|1475159400|15|1|            |BHEL26SEP550PE|0|2|0|0||E|N|N|N||N|||12765|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|108075|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||15|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|347975|1172465|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||1074290|N
45941|29135|OPTSTK|INDUSTOWER|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|17420|21570|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP190CE|0|2|0|0||E|N|N|N||N|||19495|N
45942|29135|OPTSTK|INDUSTOWER|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
45943|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|16425|20575|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200CE|0|2|0|0||E|N|N|N||N|||18500|N
45946|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
45947|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15435|19585|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210CE|0|2|0|0||E|N|N|N||N|||17510|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|249670|0|0|0|1472152371|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||2510|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|384860|1095390|0|0|0|1472152371|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||972075|N
45956|21690|OPTSTK|DIXON|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|5|35260|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP18500CE|0|2|0|0||E|N|N|N||N|||5855|N
45957|21690|OPTSTK|DIXON|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|255470|558830|0|0|0|1472152371|1475107200|1475159400|15|1|            |DIXON26SEP18500PE|0|2|0|0||E|N|N|N||N|||461175|N
45958|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
45959|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14440|18590|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220CE|0|2|0|0||E|N|N|N||N|||16515|N
45960|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
45961|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13450|17600|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230CE|0|2|0|0||E|N|N|N||N|||15525|N
45962|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
45963|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12460|16610|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240CE|0|2|0|0||E|N|N|N||N|||14535|N
45964|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
45965|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11465|15615|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250CE|0|2|0|0||E|N|N|N||N|||13540|N
45970|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|65285|117870|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700CE|0|2|0|0||E|N|N|N||N|||80375|N
45971|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700PE|0|2|0|0||E|N|N|N||N|||25|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|344620|0|0|0|1472152371|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N||N|||13975|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|378220|1043050|0|0|0|1472152371|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N||N|||881950|N
45974|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
45975|29135|OPTSTK|INDUSTOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10970|15120|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP255CE|0|2|0|0||E|N|N|N||N|||13045|N
45976|29135|OPTSTK|INDUSTOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
45977|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10475|14625|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260CE|0|2|0|0||E|N|N|N||N|||12550|N
45978|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|50865|77140|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480CE|0|2|0|0||E|N|N|N||N|||59480|N
45979|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
45980|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
45981|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9980|14130|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265CE|0|2|0|0||E|N|N|N||N|||12055|N
45982|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
45983|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9490|13630|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270CE|0|2|0|0||E|N|N|N||N|||11560|N
45985|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
45986|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8995|13135|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275CE|0|2|0|0||E|N|N|N||N|||11065|N
45987|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
45988|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8505|12635|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280CE|0|2|0|0||E|N|N|N||N|||10570|N
45989|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280PE|0|2|0|0||E|N|N|N||N|||10|N
45991|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8015|12145|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285CE|0|2|0|0||E|N|N|N||N|||10080|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|424180|0|0|0|1472152371|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N||N|||35075|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|359210|1005665|0|0|0|1472152371|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N||N|||804480|N
45994|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285PE|0|2|0|0||E|N|N|N||N|||10|N
45995|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7530|11640|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290CE|0|2|0|0||E|N|N|N||N|||9585|N
45996|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290PE|0|2|0|0||E|N|N|N||N|||15|N
45997|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7050|11150|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295CE|0|2|0|0||E|N|N|N||N|||9100|N
45998|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295PE|0|2|0|0||E|N|N|N||N|||25|N
45999|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6575|10655|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300CE|0|2|0|0||E|N|N|N||N|||8615|N
46000|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300PE|0|2|0|0||E|N|N|N||N|||35|N
46001|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6105|10155|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305CE|0|2|0|0||E|N|N|N||N|||8130|N
46002|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305PE|0|2|0|0||E|N|N|N||N|||50|N
46003|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4585|7840|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310CE|0|2|0|0||E|N|N|N||N|||6210|N
46004|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15|640|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310PE|0|2|0|0||E|N|N|N||N|||150|N
46005|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5185|9185|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315CE|0|2|0|0||E|N|N|N||N|||7185|N
46006|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2095|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315PE|0|2|0|0||E|N|N|N||N|||95|N
46008|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3740|6910|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320CE|0|2|0|0||E|N|N|N||N|||5325|N
46009|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|1105|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320PE|0|2|0|0||E|N|N|N||N|||260|N
46010|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4265|8265|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325CE|0|2|0|0||E|N|N|N||N|||6265|N
46011|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2170|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325PE|0|2|0|0||E|N|N|N||N|||170|N
46012|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2955|6040|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330CE|0|2|0|0||E|N|N|N||N|||4495|N
46013|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|1810|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330PE|0|2|0|0||E|N|N|N||N|||425|N
46014|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2585|5630|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335CE|0|2|0|0||E|N|N|N||N|||4105|N
46015|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|2255|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335PE|0|2|0|0||E|N|N|N||N|||530|N
46016|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2235|5240|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340CE|0|2|0|0||E|N|N|N||N|||3735|N
46017|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|2765|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340PE|0|2|0|0||E|N|N|N||N|||650|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|497575|0|0|0|1472152371|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N||N|||63715|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|336970|975325|0|0|0|1472152371|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N||N|||737485|N
46023|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1900|4855|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345CE|0|2|0|0||E|N|N|N||N|||3375|N
46031|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|3360|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345PE|0|2|0|0||E|N|N|N||N|||790|N
46032|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1585|4500|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350CE|0|2|0|0||E|N|N|N||N|||3040|N
46038|21770|OPTSTK|ICICIGI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|68215|98270|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP880CE|0|2|0|0||E|N|N|N||N|||76200|N
46039|21770|OPTSTK|ICICIGI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
46040|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4040|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350PE|0|2|0|0||E|N|N|N||N|||950|N
46041|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1295|4160|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355CE|0|2|0|0||E|N|N|N||N|||2725|N
46042|21770|OPTSTK|ICICIGI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|60280|90335|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP960CE|0|2|0|0||E|N|N|N||N|||68265|N
46043|21770|OPTSTK|ICICIGI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
46044|21770|OPTSTK|ICICIGI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|40450|70490|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP1160CE|0|2|0|0||E|N|N|N||N|||48425|N
46045|21770|OPTSTK|ICICIGI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
46046|21770|OPTSTK|ICICIGI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|32570|62565|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP1240CE|0|2|0|0||E|N|N|N||N|||40515|N
46047|21770|OPTSTK|ICICIGI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIGI26SEP1240PE|0|2|0|0||E|N|N|N||N|||30|N
46048|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4475|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355PE|0|2|0|0||E|N|N|N||N|||1135|N
46049|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1025|3850|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360CE|0|2|0|0||E|N|N|N||N|||2435|N
46050|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2490|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360PE|0|2|0|0||E|N|N|N||N|||490|N
46051|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|775|3555|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365CE|0|2|0|0||E|N|N|N||N|||2165|N
46052|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4730|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365PE|0|2|0|0||E|N|N|N||N|||1560|N
46053|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|550|3275|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370CE|0|2|0|0||E|N|N|N||N|||1910|N
46054|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4905|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370PE|0|2|0|0||E|N|N|N||N|||1805|N
46055|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|40|4040|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375CE|0|2|0|0||E|N|N|N||N|||2040|N
46056|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|5095|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375PE|0|2|0|0||E|N|N|N||N|||2070|N
46057|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3700|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380CE|0|2|0|0||E|N|N|N||N|||1700|N
46058|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3000|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380PE|0|2|0|0||E|N|N|N||N|||1000|N
46059|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2585|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385CE|0|2|0|0||E|N|N|N||N|||1285|N
46060|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|5570|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385PE|0|2|0|0||E|N|N|N||N|||2665|N
46061|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2390|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390CE|0|2|0|0||E|N|N|N||N|||1115|N
46062|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|145|5840|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390PE|0|2|0|0||E|N|N|N||N|||2990|N
46063|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2220|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395CE|0|2|0|0||E|N|N|N||N|||965|N
46064|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|540|6135|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395PE|0|2|0|0||E|N|N|N||N|||3335|N
46065|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2790|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||790|N
46066|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|200|4200|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||2200|N
46067|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1920|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405CE|0|2|0|0||E|N|N|N||N|||710|N
46068|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1370|6785|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405PE|0|2|0|0||E|N|N|N||N|||4075|N
46069|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1795|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410CE|0|2|0|0||E|N|N|N||N|||605|N
46070|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1805|7130|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410PE|0|2|0|0||E|N|N|N||N|||4465|N
46071|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1685|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415CE|0|2|0|0||E|N|N|N||N|||515|N
46072|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2245|7495|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415PE|0|2|0|0||E|N|N|N||N|||4870|N
46073|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1580|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420CE|0|2|0|0||E|N|N|N||N|||435|N
46074|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2700|7875|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420PE|0|2|0|0||E|N|N|N||N|||5285|N
46075|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1490|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425CE|0|2|0|0||E|N|N|N||N|||365|N
46078|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3160|8275|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425PE|0|2|0|0||E|N|N|N||N|||5715|N
46079|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1300|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430CE|0|2|0|0||E|N|N|N||N|||305|N
46080|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3625|8680|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430PE|0|2|0|0||E|N|N|N||N|||6150|N
46081|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2470|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435CE|0|2|0|0||E|N|N|N||N|||470|N
46084|3150|OPTSTK|SIEMENS|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|105|5115|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4900CE|0|2|0|0||E|N|N|N||N|||2610|N
46085|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3285|7285|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435PE|0|2|0|0||E|N|N|N||N|||5285|N
46086|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|915|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440CE|0|2|0|0||E|N|N|N||N|||215|N
46087|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4580|9520|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440PE|0|2|0|0||E|N|N|N||N|||7050|N
46088|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2335|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445CE|0|2|0|0||E|N|N|N||N|||335|N
46089|3150|OPTSTK|SIEMENS|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|64660|108980|0|0|0|1472152371|1475107200|1475159400|15|1|            |SIEMENS26SEP4900PE|0|2|0|0||E|N|N|N||N|||86820|N
46090|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4140|8140|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445PE|0|2|0|0||E|N|N|N||N|||6140|N
46091|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2280|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450CE|0|2|0|0||E|N|N|N||N|||280|N
46092|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4585|8585|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450PE|0|2|0|0||E|N|N|N||N|||6585|N
46095|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2235|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455CE|0|2|0|0||E|N|N|N||N|||235|N
46096|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5035|9035|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455PE|0|2|0|0||E|N|N|N||N|||7035|N
46097|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2195|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460CE|0|2|0|0||E|N|N|N||N|||195|N
46098|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5490|9490|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460PE|0|2|0|0||E|N|N|N||N|||7490|N
46099|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2165|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465CE|0|2|0|0||E|N|N|N||N|||165|N
46100|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5955|9955|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465PE|0|2|0|0||E|N|N|N||N|||7955|N
46101|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2135|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470CE|0|2|0|0||E|N|N|N||N|||135|N
46104|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6420|10420|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470PE|0|2|0|0||E|N|N|N||N|||8420|N
46105|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2110|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475CE|0|2|0|0||E|N|N|N||N|||110|N
46106|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6895|10895|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475PE|0|2|0|0||E|N|N|N||N|||8895|N
46107|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2090|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||90|N
46110|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7370|11370|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||9370|N
46111|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485CE|0|2|0|0||E|N|N|N||N|||75|N
46112|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7850|11850|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485PE|0|2|0|0||E|N|N|N||N|||9850|N
46113|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490CE|0|2|0|0||E|N|N|N||N|||60|N
46114|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8330|12340|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490PE|0|2|0|0||E|N|N|N||N|||10335|N
46115|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500CE|0|2|0|0||E|N|N|N||N|||40|N
46116|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9275|13335|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500PE|0|2|0|0||E|N|N|N||N|||11305|N
46117|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510CE|0|2|0|0||E|N|N|N||N|||25|N
46118|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10240|14330|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510PE|0|2|0|0||E|N|N|N||N|||12285|N
46119|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||20|N
46120|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11210|15320|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||13265|N
46121|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530CE|0|2|0|0||E|N|N|N||N|||10|N
46122|11287|OPTSTK|UPL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP880CE|0|2|0|0||E|N|N|N||N|||5|N
46123|11287|OPTSTK|UPL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|26710|33810|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP880PE|0|2|0|0||E|N|N|N||N|||30260|N
46124|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12190|16310|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530PE|0|2|0|0||E|N|N|N||N|||14250|N
46125|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540CE|0|2|0|0||E|N|N|N||N|||10|N
46128|27969|OPTSTK|VMM|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|2352|6352|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP65CE|0|0|0|0||E|N|N|N||N|||4352|N
46129|27969|OPTSTK|VMM|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |VMM26SEP65PE|0|0|0|0||E|N|N|N||N|||1|N
46130|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13175|17305|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540PE|0|2|0|0||E|N|N|N||N|||15240|N
46131|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
46132|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14160|18300|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550PE|0|2|0|0||E|N|N|N||N|||16230|N
46137|29135|OPTSTK|INDUSTOWER|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|18495|22645|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT180CE|0|2|0|0||E|N|N|N||N|||20570|N
46140|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|259610|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400CE|0|0|0|0||E|N|N|N||N|||145|N
46141|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|1680155|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400PE|0|0|0|0||E|N|N|N||N|||1493295|N
46151|29135|OPTSTK|INDUSTOWER|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
46152|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|16520|20670|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||18595|N
46156|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46157|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14545|18695|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||16620|N
46158|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46159|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12570|16720|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||14645|N
46160|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
46161|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11590|15730|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250CE|0|2|0|0||E|N|N|N||N|||13660|N
46162|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468972800|0|0|0|0|0|5|3880|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200CE|2|0|0|0||E|N|N|N||N|||665|N
46163|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468972800|0|0|0|0|0|33945|71120|0|0|0|1472152371|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200PE|2|0|0|0||E|N|N|N||N|||59020|N
46164|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
46165|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10610|14740|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||12675|N
46166|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||10|N
46167|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9640|13760|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||11700|N
46170|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||20|N
46171|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8685|12775|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||10730|N
46172|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||35|N
46174|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7750|11790|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||9770|N
46175|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2065|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||65|N
46180|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5720|9065|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||7390|N
46181|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|875|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||205|N
46182|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5915|9915|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||7915|N
46185|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2185|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||185|N
46190|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4075|7315|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||5695|N
46191|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|2065|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||485|N
46192|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3330|6510|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||4920|N
46195|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|2955|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||695|N
46196|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2650|5765|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||4205|N
46197|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4030|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||965|N
46198|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2030|5085|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||3555|N
46199|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4290|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||1305|N
46201|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1480|4465|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||2970|N
46202|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4585|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||1705|N
46203|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|995|3920|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||2455|N
46204|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|4985|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||2180|N
46205|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|580|3435|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||2005|N
46207|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10|5455|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||2720|N
46208|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|230|3025|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||1625|N
46209|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|660|5985|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||3320|N
46210|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2665|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||1300|N
46214|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1385|6585|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||3985|N
46215|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2365|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||1030|N
46216|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2155|7255|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||4705|N
46219|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2120|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||810|N
46220|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2970|7970|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||5470|N
46221|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2990|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||990|N
46224|526|OPTSTK|BPCL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5|2055|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP410CE|0|2|0|0||E|N|N|N||N|||55|N
46225|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3110|7110|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||5110|N
46226|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|1730|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||485|N
46227|526|OPTSTK|BPCL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5080|11030|0|0|0|1472152371|1475107200|1475159400|15|1|            |BPCL26SEP410PE|0|2|0|0||E|N|N|N||N|||9030|N
46228|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4705|9540|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||7120|N
46229|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2610|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||610|N
46230|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4705|8705|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||6705|N
46231|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2470|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||470|N
46232|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5555|9555|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||7555|N
46233|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2365|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||365|N
46235|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6435|10435|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||8435|N
46236|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2275|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||275|N
46240|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7335|11335|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||9335|N
46241|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2210|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||210|N
46244|881|OPTSTK|DRREDDY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|55120|65840|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP600CE|0|2|0|0||E|N|N|N||N|||60480|N
46245|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8255|12255|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||10255|N
46246|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2160|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||160|N
46247|881|OPTSTK|DRREDDY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DRREDDY26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
46248|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9190|13190|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||11190|N
46249|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2090|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||90|N
46250|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11095|15095|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||13095|N
46251|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||50|N
46252|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13000|17060|0|0|0|1472152371|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||15030|N
46255|7852|OPTSTK|INOXWIND|XX||1475159400|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1184|5184|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP42.5CE|0|0|1|0||E|N|N|N||N|||3184|N
46256|7852|OPTSTK|INOXWIND|XX||1475159400|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1|2001|0|0|0|1472152371|1475107200|1475159400|15|1|            |INOXWIND26SEP42.5PE|0|0|1|0||E|N|N|N||N|||1|N
46263|17869|OPTSTK|JSWENERGY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWENERGY26SEP820CE|0|2|0|0||E|N|N|N||N|||20|N
46266|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|10|810|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430CE|0|2|0|0||E|N|N|N||N|||190|N
46267|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|3435|9980|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430PE|0|2|0|0||E|N|N|N||N|||7780|N
46268|17869|OPTSTK|JSWENERGY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470873600|0|0|0|0|0|21945|29045|0|0|0|1472152371|1475107200|1475159400|15|1|            |JSWENERGY26SEP820PE|0|2|0|0||E|N|N|N||N|||25495|N
46277|18096|OPTSTK|JUBLFOOD|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2140|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP625CE|0|2|0|0||E|N|N|N||N|||140|N
46278|18096|OPTSTK|JUBLFOOD|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|10805|16545|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP625PE|0|2|0|0||E|N|N|N||N|||13675|N
46281|18096|OPTSTK|JUBLFOOD|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP680CE|0|2|0|0||E|N|N|N||N|||30|N
46282|18096|OPTSTK|JUBLFOOD|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|16040|22000|0|0|0|1472152371|1475107200|1475159400|15|1|            |JUBLFOOD26SEP680PE|0|2|0|0||E|N|N|N||N|||19020|N
46283|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2150|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680CE|0|2|0|0||E|N|N|N||N|||150|N
46286|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|15935|21715|0|0|0|1472152371|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680PE|0|2|0|0||E|N|N|N||N|||18825|N
46289|13310|OPTSTK|KEI|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470873600|0|0|0|0|0|5|15810|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7500CE|0|2|0|0||E|N|N|N||N|||2540|N
46290|13310|OPTSTK|KEI|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470873600|0|0|0|0|0|90360|208860|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP7500PE|0|2|0|0||E|N|N|N||N|||171185|N
46295|17818|OPTSTK|LTM|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|4665|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5950CE|0|2|0|0||E|N|N|N||N|||2325|N
46296|17818|OPTSTK|LTM|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|88935|143845|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP5950PE|0|2|0|0||E|N|N|N||N|||116390|N
46299|17818|OPTSTK|LTM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2395|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6600CE|0|2|0|0||E|N|N|N||N|||395|N
46310|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|3300|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690CE|0|2|0|0||E|N|N|N||N|||1300|N
46311|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|8580|18090|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690PE|0|2|0|0||E|N|N|N||N|||13335|N
46312|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|3290|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740CE|0|2|0|0||E|N|N|N||N|||1290|N
46313|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|10545|19515|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740PE|0|2|0|0||E|N|N|N||N|||15030|N
46314|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|3030|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760CE|0|2|0|0||E|N|N|N||N|||1030|N
46315|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|12095|21425|0|0|0|1472152371|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760PE|0|2|0|0||E|N|N|N||N|||16760|N
46316|17818|OPTSTK|LTM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|149640|208250|0|0|0|1472152371|1475107200|1475159400|15|1|            |LTM26SEP6600PE|0|2|0|0||E|N|N|N||N|||178945|N
46317|17818|OPTSTK|LTM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|3745|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT6600CE|0|2|0|0||E|N|N|N||N|||1745|N
46318|17818|OPTSTK|LTM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|148980|205530|0|0|0|1472152371|1477526400|1477578600|15|1|            |LTM26OCT6600PE|0|2|0|0||E|N|N|N||N|||177255|N
46324|13310|OPTSTK|KEI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|296985|431090|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP2400CE|0|2|0|0||E|N|N|N||N|||337305|N
46325|13310|OPTSTK|KEI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |KEI26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
46327|10440|OPTSTK|LUPIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|95185|134235|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||105085|N
46330|10440|OPTSTK|LUPIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
46331|10440|OPTSTK|LUPIN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|53530|92570|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1660CE|0|2|0|0||E|N|N|N||N|||63425|N
46332|10440|OPTSTK|LUPIN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |LUPIN26SEP1660PE|0|2|0|0||E|N|N|N||N|||5|N
46333|10440|OPTSTK|LUPIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|83905|122955|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||93805|N
46334|10440|OPTSTK|LUPIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |LUPIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
46340|22377|OPTSTK|MAXHEALTH|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|37615|48805|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP580CE|0|2|0|0||E|N|N|N||N|||43210|N
46342|22377|OPTSTK|MAXHEALTH|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAXHEALTH26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
46349|509|OPTSTK|MAZDOCK|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|3615|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3350CE|0|2|0|0||E|N|N|N||N|||1615|N
46350|509|OPTSTK|MAZDOCK|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|60615|96895|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3350PE|0|2|0|0||E|N|N|N||N|||78755|N
46351|509|OPTSTK|MAZDOCK|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2290|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800CE|0|2|0|0||E|N|N|N||N|||290|N
46352|509|OPTSTK|MAZDOCK|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|102660|141490|0|0|0|1472152371|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800PE|0|2|0|0||E|N|N|N||N|||122075|N
46353|509|OPTSTK|MAZDOCK|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|610|4900|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3500CE|0|2|0|0||E|N|N|N||N|||2755|N
46354|509|OPTSTK|MAZDOCK|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|75535|110795|0|0|0|1472152371|1477526400|1477578600|15|1|            |MAZDOCK26OCT3500PE|0|2|0|0||E|N|N|N||N|||93165|N
46361|31181|OPTSTK|MCX|XX||1475159400|365000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|360|6930|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP3650CE|0|0|0|0||E|N|N|N||N|||3645|N
46362|31181|OPTSTK|MCX|XX||1475159400|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|49615|87855|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP3650PE|0|0|0|0||E|N|N|N||N|||68735|N
46363|31181|OPTSTK|MCX|XX||1475159400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|3200|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP4000CE|0|0|0|0||E|N|N|N||N|||1200|N
46364|31181|OPTSTK|MCX|XX||1475159400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|79895|122135|0|0|0|1472152371|1475107200|1475159400|15|1|            |MCX26SEP4000PE|0|0|0|0||E|N|N|N||N|||101015|N
46365|31181|OPTSTK|MCX|XX||1477578600|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|2150|11190|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT3700CE|0|0|0|0||E|N|N|N||N|||6670|N
46366|31181|OPTSTK|MCX|XX||1477578600|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|57130|92910|0|0|0|1472152371|1477526400|1477578600|15|1|            |MCX26OCT3700PE|0|0|0|0||E|N|N|N||N|||75020|N
46367|4503|OPTSTK|MPHASIS|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1470873600|0|0|0|0|0|5|2205|0|0|0|1472152371|1477526400|1477578600|15|1|            |MPHASIS26OCT3800CE|0|2|0|0||E|N|N|N||N|||205|N
46368|4503|OPTSTK|MPHASIS|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1470873600|0|0|0|0|0|87610|136445|0|0|0|1472152371|1477526400|1477578600|15|1|            |MPHASIS26OCT3800PE|0|2|0|0||E|N|N|N||N|||121680|N
46372|13751|OPTSTK|NAUKRI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470873600|0|0|0|0|0|5|3410|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1580CE|0|2|0|0||E|N|N|N||N|||1410|N
46373|9590|OPTSTK|POLYCAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|296715|493835|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP5800CE|0|2|0|0||E|N|N|N||N|||353515|N
46374|9590|OPTSTK|POLYCAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |POLYCAB26SEP5800PE|0|2|0|0||E|N|N|N||N|||10|N
46375|13751|OPTSTK|NAUKRI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470873600|0|0|0|0|0|17230|31280|0|0|0|1472152371|1475107200|1475159400|15|1|            |NAUKRI26SEP1580PE|0|2|0|0||E|N|N|N||N|||24255|N
46378|11630|OPTSTK|NTPC|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|8635|14510|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP235CE|0|2|0|0||E|N|N|N||N|||10635|N
46379|11630|OPTSTK|NTPC|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NTPC26SEP235PE|0|2|0|0||E|N|N|N||N|||5|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|96210|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N||N|||5|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|214575|2434190|0|0|0|1472152371|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N||N|||2247125|N
46386|6545|OPTSTK|NYKAA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|10965|17630|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP200CE|0|0|2|0||E|N|N|N||N|||12965|N
46387|6545|OPTSTK|NYKAA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP200PE|0|0|2|0||E|N|N|N||N|||5|N
46388|6545|OPTSTK|NYKAA|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|7495|14155|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP235CE|0|0|2|0||E|N|N|N||N|||9495|N
46395|6545|OPTSTK|NYKAA|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |NYKAA26SEP235PE|0|0|2|0||E|N|N|N||N|||5|N
46396|6545|OPTSTK|NYKAA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|8110|14760|0|0|0|1472152371|1477526400|1477578600|15|1|            |NYKAA26OCT230CE|0|0|2|0||E|N|N|N||N|||10110|N
46397|6545|OPTSTK|NYKAA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |NYKAA26OCT230PE|0|0|2|0||E|N|N|N||N|||15|N
46403|4684|OPTSTK|SONACOMS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|1105|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP960CE|0|2|0|0||E|N|N|N||N|||260|N
46404|4684|OPTSTK|SONACOMS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|10335|31510|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP960PE|0|2|0|0||E|N|N|N||N|||24635|N
46410|14413|OPTSTK|PAGEIND|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1568550|1923790|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP21000CE|0|2|0|0||E|N|N|N||N|||1746170|N
46413|14413|OPTSTK|PAGEIND|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP21000PE|0|2|0|0||E|N|N|N||N|||5|N
46414|14413|OPTSTK|PAGEIND|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1022955|1378155|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP26500CE|0|2|0|0||E|N|N|N||N|||1200555|N
46415|14413|OPTSTK|PAGEIND|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP26500PE|0|2|0|0||E|N|N|N||N|||20|N
46416|14413|OPTSTK|PAGEIND|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|923895|1278915|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP27500CE|0|2|0|0||E|N|N|N||N|||1101405|N
46417|14413|OPTSTK|PAGEIND|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAGEIND26SEP27500PE|0|2|0|0||E|N|N|N||N|||75|N
46418|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1676960|2032200|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT20000CE|0|2|0|0||E|N|N|N||N|||1854580|N
46425|11536|OPTSTK|TCS|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2960|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP2840CE|0|2|0|0||E|N|N|N||N|||960|N
46426|11536|OPTSTK|TCS|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|36250|70550|0|0|0|1472152371|1475107200|1475159400|15|1|            |TCS26SEP2840PE|0|2|0|0||E|N|N|N||N|||47735|N
46427|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT20000PE|0|2|0|0||E|N|N|N||N|||5|N
46428|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|986730|1340940|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT27000CE|0|2|0|0||E|N|N|N||N|||1163835|N
46429|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2480|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAGEIND26OCT27000PE|0|2|0|0||E|N|N|N||N|||480|N
46435|13538|OPTSTK|TECHM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2335|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2040CE|0|2|0|0||E|N|N|N||N|||335|N
46436|13538|OPTSTK|TECHM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|23655|48505|0|0|0|1472152371|1475107200|1475159400|15|1|            |TECHM26SEP2040PE|0|2|0|0||E|N|N|N||N|||40215|N
46443|1964|OPTSTK|TRENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1468972800|0|0|0|0|0|89455|155765|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP1900CE|0|2|0|0||E|N|N|N||N|||110235|N
46444|1964|OPTSTK|TRENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1468972800|0|0|0|0|0|5|2025|0|0|0|1472152371|1475107200|1475159400|15|1|            |TRENT26SEP1900PE|0|2|0|0||E|N|N|N||N|||25|N
46456|6705|OPTSTK|PAYTM|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|1205|16200|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1820CE|0|0|0|0||E|N|N|N||N|||4785|N
46457|6705|OPTSTK|PAYTM|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|9505|36730|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1820PE|0|0|0|0||E|N|N|N||N|||26870|N
46458|6705|OPTSTK|PAYTM|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|875|14195|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1860CE|0|0|0|0||E|N|N|N||N|||3975|N
46459|6705|OPTSTK|PAYTM|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|11390|40380|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1860PE|0|0|0|0||E|N|N|N||N|||30030|N
46460|6705|OPTSTK|PAYTM|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|610|12430|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1900CE|0|0|0|0||E|N|N|N||N|||3295|N
46463|6705|OPTSTK|PAYTM|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|13455|44110|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1900PE|0|0|0|0||E|N|N|N||N|||33310|N
46464|6705|OPTSTK|PAYTM|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|415|10805|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1940CE|0|0|0|0||E|N|N|N||N|||2715|N
46465|6705|OPTSTK|PAYTM|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|15730|47890|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1940PE|0|0|0|0||E|N|N|N||N|||36700|N
46466|6705|OPTSTK|PAYTM|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|335|10060|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1960CE|0|0|0|0||E|N|N|N||N|||2460|N
46471|6705|OPTSTK|PAYTM|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|16920|49805|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP1960PE|0|0|0|0||E|N|N|N||N|||38430|N
46472|6705|OPTSTK|PAYTM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|215|9565|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP2000CE|0|0|0|0||E|N|N|N||N|||2215|N
46475|6705|OPTSTK|PAYTM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|18370|50675|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP2000PE|0|0|0|0||E|N|N|N||N|||39630|N
46476|6705|OPTSTK|PAYTM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|8225|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP2040CE|0|0|0|0||E|N|N|N||N|||1805|N
46477|6705|OPTSTK|PAYTM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|20995|54545|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP2040PE|0|0|0|0||E|N|N|N||N|||43190|N
46478|6705|OPTSTK|PAYTM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|7040|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP2080CE|0|0|0|0||E|N|N|N||N|||1465|N
46479|6705|OPTSTK|PAYTM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|23765|58435|0|0|0|1472152371|1475107200|1475159400|15|1|            |PAYTM26SEP2080PE|0|0|0|0||E|N|N|N||N|||46815|N
46480|6705|OPTSTK|PAYTM|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|2495|17360|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1880CE|0|0|0|0||E|N|N|N||N|||6250|N
46481|6705|OPTSTK|PAYTM|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|15855|42950|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1880PE|0|0|0|0||E|N|N|N||N|||33420|N
46482|6705|OPTSTK|PAYTM|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|1695|14050|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1960CE|0|0|0|0||E|N|N|N||N|||4725|N
46483|6705|OPTSTK|PAYTM|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|20305|50080|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT1960PE|0|0|0|0||E|N|N|N||N|||39790|N
46484|6705|OPTSTK|PAYTM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|1505|13705|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT2000CE|0|0|0|0||E|N|N|N||N|||4455|N
46485|6705|OPTSTK|PAYTM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|21605|51035|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT2000PE|0|0|0|0||E|N|N|N||N|||40950|N
46486|6705|OPTSTK|PAYTM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|990|10955|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT2080CE|0|0|0|0||E|N|N|N||N|||3330|N
46491|6705|OPTSTK|PAYTM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|26740|58420|0|0|0|1472152371|1477526400|1477578600|15|1|            |PAYTM26OCT2080PE|0|0|0|0||E|N|N|N||N|||47720|N
46508|14299|OPTSTK|PFC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|14500|19140|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP210CE|0|2|0|0||E|N|N|N||N|||16820|N
46509|14299|OPTSTK|PFC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
46510|14299|OPTSTK|PFC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|13505|18145|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP220CE|0|2|0|0||E|N|N|N||N|||15825|N
46511|14299|OPTSTK|PFC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
46512|14299|OPTSTK|PFC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|12515|17155|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP230CE|0|2|0|0||E|N|N|N||N|||14835|N
46513|14299|OPTSTK|PFC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
46514|14299|OPTSTK|PFC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|10045|14675|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP255CE|0|2|0|0||E|N|N|N||N|||12360|N
46515|14299|OPTSTK|PFC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
46516|14299|OPTSTK|PFC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|9060|13680|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP265CE|0|2|0|0||E|N|N|N||N|||11370|N
46517|14299|OPTSTK|PFC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP265PE|0|2|0|0||E|N|N|N||N|||10|N
46518|14299|OPTSTK|PFC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|8095|12685|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP275CE|0|2|0|0||E|N|N|N||N|||10390|N
46519|14299|OPTSTK|PFC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1472152371|1475107200|1475159400|15|1|            |PFC26SEP275PE|0|2|0|0||E|N|N|N||N|||20|N
46520|14299|OPTSTK|PFC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|15585|20225|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT200CE|0|2|0|0||E|N|N|N||N|||17905|N
46521|14299|OPTSTK|PFC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
46522|14299|OPTSTK|PFC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|13610|18250|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT220CE|0|2|0|0||E|N|N|N||N|||15930|N
46523|14299|OPTSTK|PFC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
46526|14299|OPTSTK|PFC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|8780|13320|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT270CE|0|2|0|0||E|N|N|N||N|||11050|N
46530|14299|OPTSTK|PFC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT270PE|0|2|0|0||E|N|N|N||N|||60|N
46531|14299|OPTSTK|PFC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|6975|11375|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT290CE|0|2|0|0||E|N|N|N||N|||9175|N
46532|14299|OPTSTK|PFC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2165|0|0|0|1472152371|1477526400|1477578600|15|1|            |PFC26OCT290PE|0|2|0|0||E|N|N|N||N|||165|N
46550|4749|OPTSTK|CONCOR|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2085|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP650CE|0|2|0|0||E|N|N|N||N|||85|N
46551|4749|OPTSTK|CONCOR|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|10725|16005|0|0|0|1472152371|1475107200|1475159400|15|1|            |CONCOR26SEP650PE|0|2|0|0||E|N|N|N||N|||13365|N
46552|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|14415|24335|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP300CE|2|0|0|0||E|N|N|N||N|||17265|N
46555|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |DELHIVERY26SEP300PE|2|0|0|0||E|N|N|N||N|||5|N
46556|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480CE|0|2|0|0||E|N|N|N||N|||10|N
46557|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|7275|13945|0|0|0|1472152371|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480PE|0|2|0|0||E|N|N|N||N|||11945|N
46567|18457|OPTSTK|POWERINDIA|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|13065|148255|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP43500CE|0|2|0|0||E|N|N|N||N|||80660|N
46568|18457|OPTSTK|POWERINDIA|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|563685|1068575|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP43500PE|0|2|0|0||E|N|N|N||N|||816130|N
46574|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|30245|52095|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||33220|N
46575|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
46576|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|16355|36375|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||19330|N
46577|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |HDFCBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
46578|18457|OPTSTK|POWERINDIA|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|8515|124245|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP44500CE|0|2|0|0||E|N|N|N||N|||66380|N
46579|18457|OPTSTK|POWERINDIA|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|638885|1163235|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP44500PE|0|2|0|0||E|N|N|N||N|||901060|N
46580|18457|OPTSTK|POWERINDIA|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5180|103630|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP45500CE|0|2|0|0||E|N|N|N||N|||54405|N
46581|18457|OPTSTK|POWERINDIA|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|717475|1259105|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP45500PE|0|2|0|0||E|N|N|N||N|||988290|N
46582|18457|OPTSTK|POWERINDIA|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|2745|86085|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP46500CE|0|2|0|0||E|N|N|N||N|||44415|N
46583|18457|OPTSTK|POWERINDIA|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|799135|1355875|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP46500PE|0|2|0|0||E|N|N|N||N|||1077505|N
46584|18457|OPTSTK|POWERINDIA|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|53180|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP49000CE|0|2|0|0||E|N|N|N||N|||26325|N
46585|18457|OPTSTK|POWERINDIA|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1014245|1600615|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP49000PE|0|2|0|0||E|N|N|N||N|||1307430|N
46586|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|5|2015|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820CE|0|2|0|0||E|N|N|N||N|||15|N
46587|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|24825|66995|0|0|0|1472152371|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820PE|0|2|0|0||E|N|N|N||N|||37400|N
46588|18457|OPTSTK|POWERINDIA|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|43565|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP50000CE|0|2|0|0||E|N|N|N||N|||21225|N
46589|18457|OPTSTK|POWERINDIA|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1103840|1699240|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP50000PE|0|2|0|0||E|N|N|N||N|||1401540|N
46590|18457|OPTSTK|POWERINDIA|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|35565|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP51000CE|0|2|0|0||E|N|N|N||N|||17065|N
46591|18457|OPTSTK|POWERINDIA|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1195045|1798125|0|0|0|1472152371|1475107200|1475159400|15|1|            |POWERINDIA26SEP51000PE|0|2|0|0||E|N|N|N||N|||1496585|N
46592|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|59385|250835|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000CE|0|2|0|0||E|N|N|N||N|||155110|N
46593|220|OPTSTK|IEX|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469059200|0|0|0|0|0|1|2008|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP190CE|0|2|0|0||E|N|N|N||N|||8|N
46594|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|596875|1045505|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000PE|0|2|0|0||E|N|N|N||N|||821190|N
46595|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|40100|194550|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000CE|0|2|0|0||E|N|N|N||N|||117325|N
46596|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|738085|1223715|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000PE|0|2|0|0||E|N|N|N||N|||980900|N
46599|220|OPTSTK|IEX|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469059200|0|0|0|0|0|4262|8262|0|0|0|1472152371|1475107200|1475159400|15|1|            |IEX26SEP190PE|0|2|0|0||E|N|N|N||N|||6262|N
46600|18457|OPTSTK|POWERINDIA|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|8555|75065|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT52000CE|0|2|0|0||E|N|N|N||N|||41810|N
46601|18457|OPTSTK|POWERINDIA|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1309820|1883390|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT52000PE|0|2|0|0||E|N|N|N||N|||1596605|N
46602|18457|OPTSTK|POWERINDIA|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5130|56340|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT54000CE|0|2|0|0||E|N|N|N||N|||30735|N
46603|18457|OPTSTK|POWERINDIA|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1488590|2077460|0|0|0|1472152371|1477526400|1477578600|15|1|            |POWERINDIA26OCT54000PE|0|2|0|0||E|N|N|N||N|||1783025|N
46604|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469059200|0|0|0|0|0|5|2255|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340CE|0|2|0|0||E|N|N|N||N|||255|N
46605|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469059200|0|0|0|0|0|17225|37730|0|0|0|1472152371|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340PE|0|2|0|0||E|N|N|N||N|||31440|N
46612|15355|OPTSTK|RECLTD|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|13630|20995|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP190CE|0|2|0|0||E|N|N|N||N|||15755|N
46613|15355|OPTSTK|RECLTD|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
46614|17400|OPTSTK|NHPC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|1|2002|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP106CE|0|2|0|0||E|N|N|N||N|||2|N
46615|15355|OPTSTK|RECLTD|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|12635|20000|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP200CE|0|2|0|0||E|N|N|N||N|||14760|N
46616|17400|OPTSTK|NHPC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|833|4833|0|0|0|1472152371|1475107200|1475159400|15|1|            |NHPC26SEP106PE|0|2|0|0||E|N|N|N||N|||2833|N
46617|15355|OPTSTK|RECLTD|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
46618|15355|OPTSTK|RECLTD|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|8190|15540|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP245CE|0|2|0|0||E|N|N|N||N|||10305|N
46619|15355|OPTSTK|RECLTD|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1472152371|1475107200|1475159400|15|1|            |RECLTD26SEP245PE|0|2|0|0||E|N|N|N||N|||10|N
46620|15355|OPTSTK|RECLTD|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|16680|24045|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT160CE|0|2|0|0||E|N|N|N||N|||18805|N
46622|15355|OPTSTK|RECLTD|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
46623|15355|OPTSTK|RECLTD|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|9795|17135|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT230CE|0|2|0|0||E|N|N|N||N|||11905|N
46624|15355|OPTSTK|RECLTD|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1472152371|1477526400|1477578600|15|1|            |RECLTD26OCT230PE|0|2|0|0||E|N|N|N||N|||15|N
46629|13332|OPTSTK|SOLARINDS|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|5|9800|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP26500CE|0|2|0|0||E|N|N|N||N|||1045|N
46630|13332|OPTSTK|SOLARINDS|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|497045|873070|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP26500PE|0|2|0|0||E|N|N|N||N|||757010|N
46631|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|6075|82540|0|0|0|1472152371|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500CE|0|2|0|0||E|N|N|N||N|||22375|N
46633|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|261525|571025|0|0|0|1472152371|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500PE|0|2|0|0||E|N|N|N||N|||469910|N
46637|17438|OPTSTK|OIL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|10|2490|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP570CE|0|2|0|0||E|N|N|N||N|||585|N
46638|17438|OPTSTK|OIL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5025|14730|0|0|0|1472152371|1475107200|1475159400|15|1|            |OIL26SEP570PE|0|2|0|0||E|N|N|N||N|||11560|N
46642|3506|OPTSTK|TITAN|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2475|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6450CE|0|2|0|0||E|N|N|N||N|||315|N
46643|3506|OPTSTK|TITAN|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|81280|152960|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6450PE|0|2|0|0||E|N|N|N||N|||130295|N
46644|3506|OPTSTK|TITAN|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6900CE|0|2|0|0||E|N|N|N||N|||45|N
46645|3506|OPTSTK|TITAN|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|124030|197660|0|0|0|1472152371|1475107200|1475159400|15|1|            |TITAN26SEP6900PE|0|2|0|0||E|N|N|N||N|||174670|N
46646|3506|OPTSTK|TITAN|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|110|8620|0|0|0|1472152371|1477526400|1477578600|15|1|            |TITAN26OCT6300CE|0|2|0|0||E|N|N|N||N|||2110|N
46647|3506|OPTSTK|TITAN|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|69625|135665|0|0|0|1472152371|1477526400|1477578600|15|1|            |TITAN26OCT6300PE|0|2|0|0||E|N|N|N||N|||114310|N
46652|11287|OPTSTK|UPL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|27705|34815|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP260CE|0|2|0|0||E|N|N|N||N|||31260|N
46653|11287|OPTSTK|UPL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1472152371|1475107200|1475159400|15|1|            |UPL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
46658|11287|OPTSTK|UPL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|16035|23085|0|0|0|1472152371|1477526400|1477578600|15|1|            |UPL26OCT380CE|0|2|0|0||E|N|N|N||N|||19560|N
46659|11287|OPTSTK|UPL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1472152371|1477526400|1477578600|15|1|            |UPL26OCT380PE|0|2|0|0||E|N|N|N||N|||30|N
46664|10666|OPTSTK|PNB|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2074|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP142CE|0|2|0|0||E|N|N|N||N|||74|N
46667|3063|OPTSTK|VEDL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP375CE|0|0|0|0||E|N|N|N||N|||60|N
46668|3063|OPTSTK|VEDL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470873600|0|0|0|0|0|5610|11680|0|0|0|1472152371|1475107200|1475159400|15|1|            |VEDL26SEP375PE|0|0|0|0||E|N|N|N||N|||9680|N
46673|10666|OPTSTK|PNB|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|263|4263|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP142PE|0|2|0|0||E|N|N|N||N|||2263|N
46674|10666|OPTSTK|PNB|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2008|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP160CE|0|2|0|0||E|N|N|N||N|||8|N
46675|10666|OPTSTK|PNB|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1983|5983|0|0|0|1472152371|1475107200|1475159400|15|1|            |PNB26SEP160PE|0|2|0|0||E|N|N|N||N|||3983|N
46676|26000|OPTIDX|NIFTY|XX||1473949800|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519400PE|0|0|0|0||E|N|N|N||N|||5|N
46677|26000|OPTIDX|NIFTY|XX||1473949800|1945000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|449465|1147900|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519450CE|0|0|0|0||E|N|N|N||N|||513440|N
46678|26000|OPTIDX|NIFTY|XX||1473949800|1945000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519450PE|0|0|0|0||E|N|N|N||N|||5|N
46679|26000|OPTIDX|NIFTY|XX||1473949800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|444505|1141925|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519500CE|0|0|0|0||E|N|N|N||N|||508470|N
46680|26000|OPTIDX|NIFTY|XX||1473949800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519500PE|0|0|0|0||E|N|N|N||N|||5|N
46681|26000|OPTIDX|NIFTY|XX||1473949800|1955000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|439505|1135950|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519550CE|0|0|0|0||E|N|N|N||N|||503500|N
46682|26000|OPTIDX|NIFTY|XX||1473949800|1955000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519550PE|0|0|0|0||E|N|N|N||N|||5|N
46683|26000|OPTIDX|NIFTY|XX||1473949800|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|434520|1129920|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519600CE|0|0|0|0||E|N|N|N||N|||498530|N
46684|26000|OPTIDX|NIFTY|XX||1473949800|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519600PE|0|0|0|0||E|N|N|N||N|||5|N
46685|26000|OPTIDX|NIFTY|XX||1473949800|1965000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|429545|1123935|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519650CE|0|0|0|0||E|N|N|N||N|||493560|N
46686|26000|OPTIDX|NIFTY|XX||1473949800|1965000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519650PE|0|0|0|0||E|N|N|N||N|||5|N
46687|26000|OPTIDX|NIFTY|XX||1473949800|1970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|424580|1117935|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519700CE|0|0|0|0||E|N|N|N||N|||488585|N
46688|26000|OPTIDX|NIFTY|XX||1473949800|1970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519700PE|0|0|0|0||E|N|N|N||N|||5|N
46689|26000|OPTIDX|NIFTY|XX||1473949800|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|419585|1111930|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519750CE|0|0|0|0||E|N|N|N||N|||483615|N
46690|26000|OPTIDX|NIFTY|XX||1473949800|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519750PE|0|0|0|0||E|N|N|N||N|||5|N
46691|26000|OPTIDX|NIFTY|XX||1473949800|1980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|414605|1105910|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519800CE|0|0|0|0||E|N|N|N||N|||478645|N
46692|26000|OPTIDX|NIFTY|XX||1473949800|1980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519800PE|0|0|0|0||E|N|N|N||N|||5|N
46693|26000|OPTIDX|NIFTY|XX||1473949800|1985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|409635|1099925|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519850CE|0|0|0|0||E|N|N|N||N|||473675|N
46694|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|5|49720|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500CE|0|2|0|0||E|N|N|N||N|||8645|N
46695|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|239140|575620|0|0|0|1472152371|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500PE|0|2|0|0||E|N|N|N||N|||466990|N
46696|26000|OPTIDX|NIFTY|XX||1473949800|1985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519850PE|0|0|0|0||E|N|N|N||N|||5|N
46697|26000|OPTIDX|NIFTY|XX||1473949800|1990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|404680|1093915|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519900CE|0|0|0|0||E|N|N|N||N|||468705|N
46698|26000|OPTIDX|NIFTY|XX||1473949800|1990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519900PE|0|0|0|0||E|N|N|N||N|||5|N
46699|26000|OPTIDX|NIFTY|XX||1473949800|1995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|399690|1087865|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519950CE|0|0|0|0||E|N|N|N||N|||463730|N
46704|4684|OPTSTK|SONACOMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|4400|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP900CE|0|2|0|0||E|N|N|N||N|||1060|N
46705|4684|OPTSTK|SONACOMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|3380|13730|0|0|0|1472152371|1475107200|1475159400|15|1|            |SONACOMS26SEP900PE|0|2|0|0||E|N|N|N||N|||10135|N
46706|26000|OPTIDX|NIFTY|XX||1473949800|1995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691519950PE|0|0|0|0||E|N|N|N||N|||5|N
46707|26000|OPTIDX|NIFTY|XX||1473949800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|394720|1081850|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520000CE|0|0|0|0||E|N|N|N||N|||458760|N
46708|26000|OPTIDX|NIFTY|XX||1473949800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520000PE|0|0|0|0||E|N|N|N||N|||5|N
46709|26000|OPTIDX|NIFTY|XX||1473949800|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|389760|1075800|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520050CE|0|0|0|0||E|N|N|N||N|||453790|N
46710|26000|OPTIDX|NIFTY|XX||1473949800|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520050PE|0|0|0|0||E|N|N|N||N|||5|N
46711|26000|OPTIDX|NIFTY|XX||1473949800|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|384775|1069765|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520100CE|0|0|0|0||E|N|N|N||N|||448820|N
46713|26000|OPTIDX|NIFTY|XX||1473949800|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520100PE|0|0|0|0||E|N|N|N||N|||5|N
46714|26000|OPTIDX|NIFTY|XX||1473949800|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|379805|1063735|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520150CE|0|0|0|0||E|N|N|N||N|||443850|N
46715|26000|OPTIDX|NIFTY|XX||1473949800|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520150PE|0|0|0|0||E|N|N|N||N|||5|N
46716|26000|OPTIDX|NIFTY|XX||1473949800|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|374805|1057660|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520200CE|0|0|0|0||E|N|N|N||N|||438880|N
46717|26000|OPTIDX|NIFTY|XX||1473949800|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520200PE|0|0|0|0||E|N|N|N||N|||5|N
46718|26000|OPTIDX|NIFTY|XX||1473949800|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|369820|1051615|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520250CE|0|0|0|0||E|N|N|N||N|||433905|N
46719|26000|OPTIDX|NIFTY|XX||1473949800|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520250PE|0|0|0|0||E|N|N|N||N|||5|N
46720|26000|OPTIDX|NIFTY|XX||1473949800|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|364855|1045530|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520300CE|0|0|0|0||E|N|N|N||N|||428935|N
46721|26000|OPTIDX|NIFTY|XX||1473949800|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520300PE|0|0|0|0||E|N|N|N||N|||5|N
46722|26000|OPTIDX|NIFTY|XX||1473949800|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|359865|1039480|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520350CE|0|0|0|0||E|N|N|N||N|||423965|N
46723|26000|OPTIDX|NIFTY|XX||1473949800|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520350PE|0|0|0|0||E|N|N|N||N|||5|N
46724|26000|OPTIDX|NIFTY|XX||1473949800|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|354890|1033410|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520400CE|0|0|0|0||E|N|N|N||N|||418995|N
46725|26000|OPTIDX|NIFTY|XX||1473949800|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520400PE|0|0|0|0||E|N|N|N||N|||5|N
46727|26000|OPTIDX|NIFTY|XX||1473949800|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|349935|1027320|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520450CE|0|0|0|0||E|N|N|N||N|||414025|N
46728|26000|OPTIDX|NIFTY|XX||1473949800|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520450PE|0|0|0|0||E|N|N|N||N|||5|N
46729|26000|OPTIDX|NIFTY|XX||1473949800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|344960|1021250|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520500CE|0|0|0|0||E|N|N|N||N|||409055|N
46730|26000|OPTIDX|NIFTY|XX||1473949800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520500PE|0|0|0|0||E|N|N|N||N|||5|N
46733|26000|OPTIDX|NIFTY|XX||1473949800|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|339960|1015185|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520550CE|0|0|0|0||E|N|N|N||N|||404085|N
46734|26000|OPTIDX|NIFTY|XX||1473949800|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520550PE|0|0|0|0||E|N|N|N||N|||10|N
46735|26000|OPTIDX|NIFTY|XX||1473949800|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|335020|1009085|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520600CE|0|0|0|0||E|N|N|N||N|||399115|N
46736|26000|OPTIDX|NIFTY|XX||1473949800|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520600PE|0|0|0|0||E|N|N|N||N|||10|N
46739|26000|OPTIDX|NIFTY|XX||1473949800|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|330020|1002985|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520650CE|0|0|0|0||E|N|N|N||N|||394145|N
46740|26000|OPTIDX|NIFTY|XX||1473949800|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520650PE|0|0|0|0||E|N|N|N||N|||10|N
46741|26000|OPTIDX|NIFTY|XX||1473949800|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|325040|996875|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520700CE|0|0|0|0||E|N|N|N||N|||389175|N
46742|26000|OPTIDX|NIFTY|XX||1473949800|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|65|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520700PE|0|0|0|0||E|N|N|N||N|||15|N
46743|26000|OPTIDX|NIFTY|XX||1473949800|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|320085|990765|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520750CE|0|0|0|0||E|N|N|N||N|||384210|N
46744|26000|OPTIDX|NIFTY|XX||1473949800|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520750PE|0|0|0|0||E|N|N|N||N|||15|N
46745|26000|OPTIDX|NIFTY|XX||1473949800|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|315115|984625|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520800CE|0|0|0|0||E|N|N|N||N|||379240|N
46748|26000|OPTIDX|NIFTY|XX||1473949800|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|85|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520800PE|0|0|0|0||E|N|N|N||N|||20|N
46749|26000|OPTIDX|NIFTY|XX||1473949800|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|310120|978530|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520850CE|0|0|0|0||E|N|N|N||N|||374270|N
46750|26000|OPTIDX|NIFTY|XX||1472740200|1895000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|475535|1155700|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118950CE|0|0|0|0||E|N|N|N||N|||536960|N
46751|26000|OPTIDX|NIFTY|XX||1472740200|1895000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690118950PE|0|0|0|0||E|N|N|N||N|||5|N
46752|26000|OPTIDX|NIFTY|XX||1472740200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|470550|1149590|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119000CE|0|0|0|0||E|N|N|N||N|||531995|N
46753|26000|OPTIDX|NIFTY|XX||1472740200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119000PE|0|0|0|0||E|N|N|N||N|||5|N
46754|26000|OPTIDX|NIFTY|XX||1472740200|1905000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|465635|1143500|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119050CE|0|0|0|0||E|N|N|N||N|||527030|N
46755|26000|OPTIDX|NIFTY|XX||1473949800|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520850PE|0|0|0|0||E|N|N|N||N|||20|N
46756|26000|OPTIDX|NIFTY|XX||1473949800|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|305160|972380|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520900CE|0|0|0|0||E|N|N|N||N|||369305|N
46757|26000|OPTIDX|NIFTY|XX||1472740200|1905000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119050PE|0|0|0|0||E|N|N|N||N|||5|N
46758|26000|OPTIDX|NIFTY|XX||1472740200|1910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|460670|1137320|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119100CE|0|0|0|0||E|N|N|N||N|||522065|N
46759|26000|OPTIDX|NIFTY|XX||1473949800|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520900PE|0|0|0|0||E|N|N|N||N|||25|N
46760|26000|OPTIDX|NIFTY|XX||1473949800|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|300180|966270|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520950CE|0|0|0|0||E|N|N|N||N|||364340|N
46761|26000|OPTIDX|NIFTY|XX||1473949800|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|130|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691520950PE|0|0|0|0||E|N|N|N||N|||30|N
46762|26000|OPTIDX|NIFTY|XX||1472740200|1910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119100PE|0|0|0|0||E|N|N|N||N|||5|N
46763|26000|OPTIDX|NIFTY|XX||1472740200|1915000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|455720|1131210|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119150CE|0|0|0|0||E|N|N|N||N|||517100|N
46764|26000|OPTIDX|NIFTY|XX||1473949800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|295225|960130|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521000CE|0|0|0|0||E|N|N|N||N|||359370|N
46765|26000|OPTIDX|NIFTY|XX||1473949800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|150|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521000PE|0|0|0|0||E|N|N|N||N|||35|N
46766|26000|OPTIDX|NIFTY|XX||1473949800|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|290260|953955|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521050CE|0|0|0|0||E|N|N|N||N|||354405|N
46769|26000|OPTIDX|NIFTY|XX||1472740200|1915000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119150PE|0|0|0|0||E|N|N|N||N|||5|N
46770|26000|OPTIDX|NIFTY|XX||1472740200|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|450785|1125060|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119200CE|0|0|0|0||E|N|N|N||N|||512135|N
46771|26000|OPTIDX|NIFTY|XX||1472740200|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119200PE|0|0|0|0||E|N|N|N||N|||5|N
46772|26000|OPTIDX|NIFTY|XX||1472740200|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|445805|1118920|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119250CE|0|0|0|0||E|N|N|N||N|||507170|N
46773|26000|OPTIDX|NIFTY|XX||1472740200|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119250PE|0|0|0|0||E|N|N|N||N|||5|N
46774|26000|OPTIDX|NIFTY|XX||1472740200|1930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|440890|1112790|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119300CE|0|0|0|0||E|N|N|N||N|||502205|N
46775|26000|OPTIDX|NIFTY|XX||1472740200|1930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119300PE|0|0|0|0||E|N|N|N||N|||5|N
46776|26000|OPTIDX|NIFTY|XX||1473949800|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|170|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521050PE|0|0|0|0||E|N|N|N||N|||40|N
46777|26000|OPTIDX|NIFTY|XX||1473949800|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|285285|947825|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521100CE|0|0|0|0||E|N|N|N||N|||349440|N
46778|26000|OPTIDX|NIFTY|XX||1472740200|1935000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|435930|1106610|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119350CE|0|0|0|0||E|N|N|N||N|||497240|N
46779|26000|OPTIDX|NIFTY|XX||1472740200|1935000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119350PE|0|0|0|0||E|N|N|N||N|||5|N
46780|26000|OPTIDX|NIFTY|XX||1472740200|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|430990|1100435|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119400CE|0|0|0|0||E|N|N|N||N|||492275|N
46781|26000|OPTIDX|NIFTY|XX||1473949800|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521100PE|0|0|0|0||E|N|N|N||N|||45|N
46782|26000|OPTIDX|NIFTY|XX||1473949800|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|280340|941675|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521150CE|0|0|0|0||E|N|N|N||N|||344480|N
46783|26000|OPTIDX|NIFTY|XX||1472740200|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119400PE|0|0|0|0||E|N|N|N||N|||5|N
46784|26000|OPTIDX|NIFTY|XX||1472740200|1945000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|426055|1094255|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119450CE|0|0|0|0||E|N|N|N||N|||487310|N
46785|26000|OPTIDX|NIFTY|XX||1472740200|1945000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119450PE|0|0|0|0||E|N|N|N||N|||5|N
46786|26000|OPTIDX|NIFTY|XX||1472740200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|421090|1088075|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119500CE|0|0|0|0||E|N|N|N||N|||482345|N
46787|26000|OPTIDX|NIFTY|XX||1472740200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119500PE|0|0|0|0||E|N|N|N||N|||5|N
46788|26000|OPTIDX|NIFTY|XX||1472740200|1955000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|416135|1081890|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119550CE|0|0|0|0||E|N|N|N||N|||477380|N
46789|26000|OPTIDX|NIFTY|XX||1472740200|1955000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119550PE|0|0|0|0||E|N|N|N||N|||5|N
46790|26000|OPTIDX|NIFTY|XX||1472740200|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|411190|1075645|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119600CE|0|0|0|0||E|N|N|N||N|||472415|N
46791|26000|OPTIDX|NIFTY|XX||1472740200|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119600PE|0|0|0|0||E|N|N|N||N|||5|N
46792|26000|OPTIDX|NIFTY|XX||1472740200|1965000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|406265|1069435|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119650CE|0|0|0|0||E|N|N|N||N|||467450|N
46795|26000|OPTIDX|NIFTY|XX||1472740200|1965000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119650PE|0|0|0|0||E|N|N|N||N|||5|N
46796|26000|OPTIDX|NIFTY|XX||1473949800|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|235|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521150PE|0|0|0|0||E|N|N|N||N|||55|N
46797|26000|OPTIDX|NIFTY|XX||1472740200|1970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|401300|1063210|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119700CE|0|0|0|0||E|N|N|N||N|||462485|N
46798|26000|OPTIDX|NIFTY|XX||1473949800|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|275385|935500|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521200CE|0|0|0|0||E|N|N|N||N|||339515|N
46799|26000|OPTIDX|NIFTY|XX||1473949800|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|280|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521200PE|0|0|0|0||E|N|N|N||N|||65|N
46800|26000|OPTIDX|NIFTY|XX||1472740200|1970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119700PE|0|0|0|0||E|N|N|N||N|||5|N
46801|26000|OPTIDX|NIFTY|XX||1473949800|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|270425|929330|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521250CE|0|0|0|0||E|N|N|N||N|||334555|N
46802|26000|OPTIDX|NIFTY|XX||1473949800|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|320|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521250PE|0|0|0|0||E|N|N|N||N|||75|N
46803|26000|OPTIDX|NIFTY|XX||1472740200|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|396395|1057010|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119750CE|0|0|0|0||E|N|N|N||N|||457520|N
46804|26000|OPTIDX|NIFTY|XX||1472740200|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119750PE|0|0|0|0||E|N|N|N||N|||5|N
46805|26000|OPTIDX|NIFTY|XX||1472740200|1980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|391420|1050755|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119800CE|0|0|0|0||E|N|N|N||N|||452560|N
46806|26000|OPTIDX|NIFTY|XX||1472740200|1980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119800PE|0|0|0|0||E|N|N|N||N|||5|N
46807|26000|OPTIDX|NIFTY|XX||1472740200|1985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|386500|1044510|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119850CE|0|0|0|0||E|N|N|N||N|||447595|N
46808|26000|OPTIDX|NIFTY|XX||1472740200|1985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119850PE|0|0|0|0||E|N|N|N||N|||5|N
46809|26000|OPTIDX|NIFTY|XX||1472740200|1990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|381550|1038280|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119900CE|0|0|0|0||E|N|N|N||N|||442630|N
46810|26000|OPTIDX|NIFTY|XX||1472740200|1990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|45|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119900PE|0|0|0|0||E|N|N|N||N|||10|N
46811|26000|OPTIDX|NIFTY|XX||1472740200|1995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|376615|1031970|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119950CE|0|0|0|0||E|N|N|N||N|||437665|N
46812|26000|OPTIDX|NIFTY|XX||1472740200|1995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|45|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690119950PE|0|0|0|0||E|N|N|N||N|||10|N
46813|26000|OPTIDX|NIFTY|XX||1472740200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|371690|1025715|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120000CE|0|0|0|0||E|N|N|N||N|||432700|N
46814|26000|OPTIDX|NIFTY|XX||1472740200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|45|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120000PE|0|0|0|0||E|N|N|N||N|||10|N
46815|26000|OPTIDX|NIFTY|XX||1472740200|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|366745|1019435|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120050CE|0|0|0|0||E|N|N|N||N|||427740|N
46816|26000|OPTIDX|NIFTY|XX||1472740200|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15|65|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120050PE|0|0|0|0||E|N|N|N||N|||15|N
46817|26000|OPTIDX|NIFTY|XX||1472740200|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|361815|1013140|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120100CE|0|0|0|0||E|N|N|N||N|||422775|N
46819|26000|OPTIDX|NIFTY|XX||1472740200|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15|65|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120100PE|0|0|0|0||E|N|N|N||N|||15|N
46820|26000|OPTIDX|NIFTY|XX||1472740200|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|356860|1006855|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120150CE|0|0|0|0||E|N|N|N||N|||417815|N
46822|26000|OPTIDX|NIFTY|XX||1472740200|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15|65|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120150PE|0|0|0|0||E|N|N|N||N|||15|N
46823|26000|OPTIDX|NIFTY|XX||1472740200|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|351915|1000505|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120200CE|0|0|0|0||E|N|N|N||N|||412850|N
46824|26000|OPTIDX|NIFTY|XX||1472740200|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|20|85|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120200PE|0|0|0|0||E|N|N|N||N|||20|N
46825|26000|OPTIDX|NIFTY|XX||1472740200|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|346995|994195|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120250CE|0|0|0|0||E|N|N|N||N|||407890|N
46826|26000|OPTIDX|NIFTY|XX||1472740200|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|25|110|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120250PE|0|0|0|0||E|N|N|N||N|||25|N
46827|26000|OPTIDX|NIFTY|XX||1473949800|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|265460|923180|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521300CE|0|0|0|0||E|N|N|N||N|||329600|N
46828|26000|OPTIDX|NIFTY|XX||1472740200|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|342045|987855|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120300CE|0|0|0|0||E|N|N|N||N|||402925|N
46829|26000|OPTIDX|NIFTY|XX||1472740200|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|25|110|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120300PE|0|0|0|0||E|N|N|N||N|||25|N
46830|26000|OPTIDX|NIFTY|XX||1473949800|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|365|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521300PE|0|0|0|0||E|N|N|N||N|||85|N
46831|26000|OPTIDX|NIFTY|XX||1473949800|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|260525|916980|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521350CE|0|0|0|0||E|N|N|N||N|||324640|N
46832|26000|OPTIDX|NIFTY|XX||1473949800|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|425|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521350PE|0|0|0|0||E|N|N|N||N|||100|N
46833|26000|OPTIDX|NIFTY|XX||1472740200|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|337120|981505|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120350CE|0|0|0|0||E|N|N|N||N|||397965|N
46834|26000|OPTIDX|NIFTY|XX||1472740200|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|30|130|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120350PE|0|0|0|0||E|N|N|N||N|||30|N
46835|26000|OPTIDX|NIFTY|XX||1472740200|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|332210|975125|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120400CE|0|0|0|0||E|N|N|N||N|||393005|N
46836|26000|OPTIDX|NIFTY|XX||1472740200|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|35|150|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120400PE|0|0|0|0||E|N|N|N||N|||35|N
46837|26000|OPTIDX|NIFTY|XX||1472740200|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|327280|968755|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120450CE|0|0|0|0||E|N|N|N||N|||388045|N
46838|26000|OPTIDX|NIFTY|XX||1472740200|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|40|170|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120450PE|0|0|0|0||E|N|N|N||N|||40|N
46839|26000|OPTIDX|NIFTY|XX||1472740200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|322335|962400|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120500CE|0|0|0|0||E|N|N|N||N|||383090|N
46840|26000|OPTIDX|NIFTY|XX||1472740200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|50|215|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120500PE|0|0|0|0||E|N|N|N||N|||50|N
46841|26000|OPTIDX|NIFTY|XX||1472740200|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|317405|955990|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120550CE|0|0|0|0||E|N|N|N||N|||378130|N
46842|26000|OPTIDX|NIFTY|XX||1472740200|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|55|235|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120550PE|0|0|0|0||E|N|N|N||N|||55|N
46843|26000|OPTIDX|NIFTY|XX||1472740200|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|312500|949620|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120600CE|0|0|0|0||E|N|N|N||N|||373175|N
46844|26000|OPTIDX|NIFTY|XX||1472740200|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|65|280|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120600PE|0|0|0|0||E|N|N|N||N|||65|N
46845|26000|OPTIDX|NIFTY|XX||1472740200|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|307575|943200|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120650CE|0|0|0|0||E|N|N|N||N|||368220|N
46846|26000|OPTIDX|NIFTY|XX||1472740200|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|75|320|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120650PE|0|0|0|0||E|N|N|N||N|||75|N
46847|26000|OPTIDX|NIFTY|XX||1472740200|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|302640|936790|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120700CE|0|0|0|0||E|N|N|N||N|||363265|N
46848|26000|OPTIDX|NIFTY|XX||1472740200|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|85|365|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120700PE|0|0|0|0||E|N|N|N||N|||85|N
46849|26000|OPTIDX|NIFTY|XX||1472740200|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|297725|930330|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120750CE|0|0|0|0||E|N|N|N||N|||358315|N
46850|26000|OPTIDX|NIFTY|XX||1472740200|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|100|425|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120750PE|0|0|0|0||E|N|N|N||N|||100|N
46851|26000|OPTIDX|NIFTY|XX||1472740200|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|292800|923910|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120800CE|0|0|0|0||E|N|N|N||N|||353365|N
46852|26000|OPTIDX|NIFTY|XX||1473949800|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|255590|910785|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521400CE|0|0|0|0||E|N|N|N||N|||319685|N
46853|26000|OPTIDX|NIFTY|XX||1472740200|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|115|490|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120800PE|0|0|0|0||E|N|N|N||N|||115|N
46854|26000|OPTIDX|NIFTY|XX||1473949800|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|490|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521400PE|0|0|0|0||E|N|N|N||N|||115|N
46855|26000|OPTIDX|NIFTY|XX||1473949800|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|250625|904615|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521450CE|0|0|0|0||E|N|N|N||N|||314735|N
46856|26000|OPTIDX|NIFTY|XX||1472740200|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|287895|917450|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120850CE|0|0|0|0||E|N|N|N||N|||348415|N
46857|26000|OPTIDX|NIFTY|XX||1473949800|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|575|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521450PE|0|0|0|0||E|N|N|N||N|||135|N
46858|26000|OPTIDX|NIFTY|XX||1472740200|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|135|575|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120850PE|0|0|0|0||E|N|N|N||N|||135|N
46859|26000|OPTIDX|NIFTY|XX||1472740200|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|282985|910985|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120900CE|0|0|0|0||E|N|N|N||N|||343470|N
46860|26000|OPTIDX|NIFTY|XX||1472740200|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|150|640|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120900PE|0|0|0|0||E|N|N|N||N|||150|N
46861|26000|OPTIDX|NIFTY|XX||1472740200|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|278065|904540|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120950CE|0|0|0|0||E|N|N|N||N|||338525|N
46862|26000|OPTIDX|NIFTY|XX||1472740200|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|175|745|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690120950PE|0|0|0|0||E|N|N|N||N|||175|N
46863|26000|OPTIDX|NIFTY|XX||1472740200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|273175|898045|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121000CE|0|0|0|0||E|N|N|N||N|||333585|N
46864|26000|OPTIDX|NIFTY|XX||1472740200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|200|850|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121000PE|0|0|0|0||E|N|N|N||N|||200|N
46865|26000|OPTIDX|NIFTY|XX||1472740200|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|268240|891550|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121050CE|0|0|0|0||E|N|N|N||N|||328645|N
46866|26000|OPTIDX|NIFTY|XX||1472740200|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|225|960|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121050PE|0|0|0|0||E|N|N|N||N|||225|N
46867|26000|OPTIDX|NIFTY|XX||1472740200|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|263375|885070|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121100CE|0|0|0|0||E|N|N|N||N|||323715|N
46868|26000|OPTIDX|NIFTY|XX||1472740200|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|255|1085|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121100PE|0|0|0|0||E|N|N|N||N|||255|N
46869|26000|OPTIDX|NIFTY|XX||1472740200|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|258475|878575|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121150CE|0|0|0|0||E|N|N|N||N|||318785|N
46870|26000|OPTIDX|NIFTY|XX||1472740200|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|290|1235|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121150PE|0|0|0|0||E|N|N|N||N|||290|N
46871|26000|OPTIDX|NIFTY|XX||1472740200|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|253565|872050|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121200CE|0|0|0|0||E|N|N|N||N|||313855|N
46872|26000|OPTIDX|NIFTY|XX||1472740200|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|330|1405|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121200PE|0|0|0|0||E|N|N|N||N|||330|N
46873|26000|OPTIDX|NIFTY|XX||1472740200|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|248695|865545|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121250CE|0|0|0|0||E|N|N|N||N|||308935|N
46874|26000|OPTIDX|NIFTY|XX||1472740200|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|375|1595|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121250PE|0|0|0|0||E|N|N|N||N|||375|N
46875|26000|OPTIDX|NIFTY|XX||1472740200|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|243825|859010|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121300CE|0|0|0|0||E|N|N|N||N|||304020|N
46876|26000|OPTIDX|NIFTY|XX||1472740200|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|425|1810|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121300PE|0|0|0|0||E|N|N|N||N|||425|N
46877|26000|OPTIDX|NIFTY|XX||1472740200|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|238960|852495|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121350CE|0|0|0|0||E|N|N|N||N|||299110|N
46878|26000|OPTIDX|NIFTY|XX||1472740200|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|480|2040|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121350PE|0|0|0|0||E|N|N|N||N|||480|N
46879|26000|OPTIDX|NIFTY|XX||1472740200|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|234100|845990|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121400CE|0|0|0|0||E|N|N|N||N|||294205|N
46880|26000|OPTIDX|NIFTY|XX||1472740200|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|540|2295|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121400PE|0|0|0|0||E|N|N|N||N|||540|N
46881|26000|OPTIDX|NIFTY|XX||1472740200|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|229220|839465|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121450CE|0|0|0|0||E|N|N|N||N|||289310|N
46882|26000|OPTIDX|NIFTY|XX||1472740200|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|305|2595|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121450PE|0|0|0|0||E|N|N|N||N|||610|N
46883|26000|OPTIDX|NIFTY|XX||1472740200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|224380|832925|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121500CE|0|0|0|0||E|N|N|N||N|||284420|N
46884|26000|OPTIDX|NIFTY|XX||1473949800|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|245690|898410|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521500CE|0|0|0|0||E|N|N|N||N|||309785|N
46885|26000|OPTIDX|NIFTY|XX||1473949800|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|660|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521500PE|0|0|0|0||E|N|N|N||N|||155|N
46886|26000|OPTIDX|NIFTY|XX||1472740200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|345|2915|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121500PE|0|0|0|0||E|N|N|N||N|||685|N
46887|26000|OPTIDX|NIFTY|XX||1472740200|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|219550|826390|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121550CE|0|0|0|0||E|N|N|N||N|||279535|N
46888|26000|OPTIDX|NIFTY|XX||1472740200|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|385|3255|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121550PE|0|0|0|0||E|N|N|N||N|||765|N
46889|26000|OPTIDX|NIFTY|XX||1472740200|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|214705|819890|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121600CE|0|0|0|0||E|N|N|N||N|||274660|N
46890|26000|OPTIDX|NIFTY|XX||1472740200|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|290|3655|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121600PE|0|0|0|0||E|N|N|N||N|||860|N
46891|26000|OPTIDX|NIFTY|XX||1472740200|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|209880|813395|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121650CE|0|0|0|0||E|N|N|N||N|||269800|N
46892|26000|OPTIDX|NIFTY|XX||1472740200|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|240|4080|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121650PE|0|0|0|0||E|N|N|N||N|||960|N
46893|26000|OPTIDX|NIFTY|XX||1472740200|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|205070|806865|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121700CE|0|0|0|0||E|N|N|N||N|||264945|N
46894|26000|OPTIDX|NIFTY|XX||1472740200|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|270|4550|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121700PE|0|0|0|0||E|N|N|N||N|||1070|N
46895|26000|OPTIDX|NIFTY|XX||1472740200|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|200280|800380|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121750CE|0|0|0|0||E|N|N|N||N|||260100|N
46896|26000|OPTIDX|NIFTY|XX||1472740200|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|240|5080|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121750PE|0|0|0|0||E|N|N|N||N|||1195|N
46897|26000|OPTIDX|NIFTY|XX||1472740200|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|195490|793890|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121800CE|0|0|0|0||E|N|N|N||N|||255270|N
46898|26000|OPTIDX|NIFTY|XX||1472740200|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|190|5655|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121800PE|0|0|0|0||E|N|N|N||N|||1330|N
46899|26000|OPTIDX|NIFTY|XX||1472740200|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|190725|787435|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121850CE|0|0|0|0||E|N|N|N||N|||250455|N
46900|26000|OPTIDX|NIFTY|XX||1472740200|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|185|6270|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121850PE|0|0|0|0||E|N|N|N||N|||1475|N
46901|26000|OPTIDX|NIFTY|XX||1472740200|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|185960|780995|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121900CE|0|0|0|0||E|N|N|N||N|||245650|N
46902|26000|OPTIDX|NIFTY|XX||1472740200|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|165|6950|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121900PE|0|0|0|0||E|N|N|N||N|||1635|N
46903|26000|OPTIDX|NIFTY|XX||1472740200|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|181225|774585|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121950CE|0|0|0|0||E|N|N|N||N|||240860|N
46904|26000|OPTIDX|NIFTY|XX||1472740200|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|155|7715|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690121950PE|0|0|0|0||E|N|N|N||N|||1815|N
46905|26000|OPTIDX|NIFTY|XX||1472740200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|176505|800520|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122000CE|0|0|0|0||E|N|N|N||N|||236090|N
46906|26000|OPTIDX|NIFTY|XX||1472740200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2535|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122000PE|0|0|0|0||E|N|N|N||N|||535|N
46907|26000|OPTIDX|NIFTY|XX||1472740200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|171790|794260|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122050CE|0|0|0|0||E|N|N|N||N|||231335|N
46908|26000|OPTIDX|NIFTY|XX||1472740200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2495|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122050PE|0|0|0|0||E|N|N|N||N|||495|N
46909|26000|OPTIDX|NIFTY|XX||1472740200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|167095|788000|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122100CE|0|0|0|0||E|N|N|N||N|||226595|N
46910|26000|OPTIDX|NIFTY|XX||1472740200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2545|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122100PE|0|0|0|0||E|N|N|N||N|||545|N
46911|26000|OPTIDX|NIFTY|XX||1472740200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|162440|781750|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122150CE|0|0|0|0||E|N|N|N||N|||221880|N
46912|26000|OPTIDX|NIFTY|XX||1472740200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2545|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122150PE|0|0|0|0||E|N|N|N||N|||545|N
46913|26000|OPTIDX|NIFTY|XX||1472740200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|157805|775500|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122200CE|0|0|0|0||E|N|N|N||N|||217180|N
46914|26000|OPTIDX|NIFTY|XX||1472740200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2585|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122200PE|0|0|0|0||E|N|N|N||N|||585|N
46915|26000|OPTIDX|NIFTY|XX||1472740200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|153175|769260|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122250CE|0|0|0|0||E|N|N|N||N|||212505|N
46916|26000|OPTIDX|NIFTY|XX||1472740200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2590|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122250PE|0|0|0|0||E|N|N|N||N|||590|N
46917|26000|OPTIDX|NIFTY|XX||1472740200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|148600|763025|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122300CE|0|0|0|0||E|N|N|N||N|||207855|N
46918|26000|OPTIDX|NIFTY|XX||1472740200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2595|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122300PE|0|0|0|0||E|N|N|N||N|||595|N
46919|26000|OPTIDX|NIFTY|XX||1472740200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|144030|756800|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122350CE|0|0|0|0||E|N|N|N||N|||203225|N
46920|26000|OPTIDX|NIFTY|XX||1472740200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2605|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122350PE|0|0|0|0||E|N|N|N||N|||605|N
46921|26000|OPTIDX|NIFTY|XX||1472740200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|139495|750585|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122400CE|0|0|0|0||E|N|N|N||N|||198625|N
46922|26000|OPTIDX|NIFTY|XX||1472740200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2640|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122400PE|0|0|0|0||E|N|N|N||N|||640|N
46923|26000|OPTIDX|NIFTY|XX||1472740200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|135005|744385|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122450CE|0|0|0|0||E|N|N|N||N|||194055|N
46924|26000|OPTIDX|NIFTY|XX||1472740200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2620|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122450PE|0|0|0|0||E|N|N|N||N|||620|N
46925|26000|OPTIDX|NIFTY|XX||1472740200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|148095|766125|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122500CE|0|0|0|0||E|N|N|N||N|||215000|N
46926|26000|OPTIDX|NIFTY|XX||1472740200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2675|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122500PE|0|0|0|0||E|N|N|N||N|||675|N
46927|26000|OPTIDX|NIFTY|XX||1472740200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|126115|732010|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122550CE|0|0|0|0||E|N|N|N||N|||184995|N
46928|26000|OPTIDX|NIFTY|XX||1472740200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2685|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122550PE|0|0|0|0||E|N|N|N||N|||685|N
46929|26000|OPTIDX|NIFTY|XX||1472740200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|121725|725845|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122600CE|0|0|0|0||E|N|N|N||N|||180515|N
46930|26000|OPTIDX|NIFTY|XX||1472740200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2690|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122600PE|0|0|0|0||E|N|N|N||N|||690|N
46931|26000|OPTIDX|NIFTY|XX||1472740200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|117385|719695|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122650CE|0|0|0|0||E|N|N|N||N|||176065|N
46932|26000|OPTIDX|NIFTY|XX||1472740200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2740|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122650PE|0|0|0|0||E|N|N|N||N|||740|N
46933|26000|OPTIDX|NIFTY|XX||1472740200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|113070|713565|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122700CE|0|0|0|0||E|N|N|N||N|||171655|N
46934|26000|OPTIDX|NIFTY|XX||1472740200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2765|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122700PE|0|0|0|0||E|N|N|N||N|||765|N
46935|26000|OPTIDX|NIFTY|XX||1472740200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|108820|707445|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122750CE|0|0|0|0||E|N|N|N||N|||167280|N
46936|26000|OPTIDX|NIFTY|XX||1472740200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2760|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122750PE|0|0|0|0||E|N|N|N||N|||760|N
46937|26000|OPTIDX|NIFTY|XX||1472740200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|104610|701345|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122800CE|0|0|0|0||E|N|N|N||N|||162940|N
46938|26000|OPTIDX|NIFTY|XX||1472740200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2800|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122800PE|0|0|0|0||E|N|N|N||N|||800|N
46939|26000|OPTIDX|NIFTY|XX||1472740200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|100455|695270|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122850CE|0|0|0|0||E|N|N|N||N|||158645|N
46940|26000|OPTIDX|NIFTY|XX||1472740200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2930|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122850PE|0|0|0|0||E|N|N|N||N|||825|N
46941|26000|OPTIDX|NIFTY|XX||1472740200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|96355|689215|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122900CE|0|0|0|0||E|N|N|N||N|||154390|N
46942|26000|OPTIDX|NIFTY|XX||1472740200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3230|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122900PE|0|0|0|0||E|N|N|N||N|||855|N
46943|26000|OPTIDX|NIFTY|XX||1472740200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|92320|683180|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122950CE|0|0|0|0||E|N|N|N||N|||150180|N
46944|26000|OPTIDX|NIFTY|XX||1472740200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3600|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690122950PE|0|0|0|0||E|N|N|N||N|||910|N
46945|26000|OPTIDX|NIFTY|XX||1472740200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|90115|682265|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123000CE|0|0|0|0||E|N|N|N||N|||150600|N
46946|26000|OPTIDX|NIFTY|XX||1472740200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4010|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123000PE|0|0|0|0||E|N|N|N||N|||985|N
46947|26000|OPTIDX|NIFTY|XX||1472740200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|84430|671180|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123050CE|0|0|0|0||E|N|N|N||N|||141895|N
46948|26000|OPTIDX|NIFTY|XX||1472740200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4410|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123050PE|0|0|0|0||E|N|N|N||N|||1015|N
46949|26000|OPTIDX|NIFTY|XX||1472740200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|80575|665220|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123100CE|0|0|0|0||E|N|N|N||N|||137825|N
46950|26000|OPTIDX|NIFTY|XX||1472740200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4895|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123100PE|0|0|0|0||E|N|N|N||N|||1095|N
46951|26000|OPTIDX|NIFTY|XX||1472740200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|76795|659285|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123150CE|0|0|0|0||E|N|N|N||N|||133805|N
46952|26000|OPTIDX|NIFTY|XX||1472740200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5445|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123150PE|0|0|0|0||E|N|N|N||N|||1210|N
46953|26000|OPTIDX|NIFTY|XX||1472740200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|73075|653380|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123200CE|0|0|0|0||E|N|N|N||N|||129835|N
46954|26000|OPTIDX|NIFTY|XX||1472740200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5985|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123200PE|0|0|0|0||E|N|N|N||N|||1270|N
46955|26000|OPTIDX|NIFTY|XX||1472740200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|69445|647495|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123250CE|0|0|0|0||E|N|N|N||N|||125915|N
46956|26000|OPTIDX|NIFTY|XX||1472740200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|6565|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123250PE|0|0|0|0||E|N|N|N||N|||1335|N
46957|26000|OPTIDX|NIFTY|XX||1472740200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|65875|641645|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123300CE|0|0|0|0||E|N|N|N||N|||122055|N
46958|26000|OPTIDX|NIFTY|XX||1472740200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7275|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123300PE|0|0|0|0||E|N|N|N||N|||1490|N
46959|26000|OPTIDX|NIFTY|XX||1472740200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|62405|635830|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123350CE|0|0|0|0||E|N|N|N||N|||118250|N
46960|26000|OPTIDX|NIFTY|XX||1472740200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|43495|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123350PE|0|0|0|0||E|N|N|N||N|||18225|N
46961|26000|OPTIDX|NIFTY|XX||1472740200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|59005|630035|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123400CE|0|0|0|0||E|N|N|N||N|||114500|N
46962|26000|OPTIDX|NIFTY|XX||1472740200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|8860|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123400PE|0|0|0|0||E|N|N|N||N|||1835|N
46963|26000|OPTIDX|NIFTY|XX||1472740200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|55715|624375|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123450CE|0|0|0|0||E|N|N|N||N|||110895|N
46964|26000|OPTIDX|NIFTY|XX||1472740200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|48515|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123450PE|0|0|0|0||E|N|N|N||N|||20805|N
46965|26000|OPTIDX|NIFTY|XX||1472740200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|47330|613045|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123500CE|0|0|0|0||E|N|N|N||N|||102400|N
46966|26000|OPTIDX|NIFTY|XX||1472740200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10650|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123500PE|0|0|0|0||E|N|N|N||N|||2215|N
46967|26000|OPTIDX|NIFTY|XX||1472740200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|49290|612840|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123550CE|0|0|0|0||E|N|N|N||N|||103590|N
46968|26000|OPTIDX|NIFTY|XX||1472740200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|53410|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123550PE|0|0|0|0||E|N|N|N||N|||23430|N
46969|26000|OPTIDX|NIFTY|XX||1472740200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|27055|559400|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123600CE|0|0|0|0||E|N|N|N||N|||58555|N
46970|26000|OPTIDX|NIFTY|XX||1472740200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|12910|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123600PE|0|0|0|0||E|N|N|N||N|||2890|N
46971|26000|OPTIDX|NIFTY|XX||1472740200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|43280|601560|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123650CE|0|0|0|0||E|N|N|N||N|||96645|N
46972|26000|OPTIDX|NIFTY|XX||1472740200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|58835|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123650PE|0|0|0|0||E|N|N|N||N|||26415|N
46973|26000|OPTIDX|NIFTY|XX||1472740200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|24375|575760|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123700CE|0|0|0|0||E|N|N|N||N|||76100|N
46974|26000|OPTIDX|NIFTY|XX||1472740200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|15445|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123700PE|0|0|0|0||E|N|N|N||N|||3665|N
46975|26000|OPTIDX|NIFTY|XX||1472740200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|37625|590425|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123750CE|0|0|0|0||E|N|N|N||N|||89960|N
46976|26000|OPTIDX|NIFTY|XX||1472740200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|11720|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123750PE|0|0|0|0||E|N|N|N||N|||5385|N
46977|26000|OPTIDX|NIFTY|XX||1472740200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|25010|570645|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123800CE|0|0|0|0||E|N|N|N||N|||74800|N
46978|26000|OPTIDX|NIFTY|XX||1472740200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|18430|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123800PE|0|0|0|0||E|N|N|N||N|||4710|N
46979|26000|OPTIDX|NIFTY|XX||1472740200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|24400|554655|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123850CE|0|0|0|0||E|N|N|N||N|||63000|N
46980|26000|OPTIDX|NIFTY|XX||1472740200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|20075|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123850PE|0|0|0|0||E|N|N|N||N|||5330|N
46981|26000|OPTIDX|NIFTY|XX||1472740200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|17530|555455|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123900CE|0|0|0|0||E|N|N|N||N|||65215|N
46982|26000|OPTIDX|NIFTY|XX||1472740200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|21830|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123900PE|0|0|0|0||E|N|N|N||N|||6010|N
46983|26000|OPTIDX|NIFTY|XX||1472740200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|19250|540095|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123950CE|0|0|0|0||E|N|N|N||N|||54240|N
46984|26000|OPTIDX|NIFTY|XX||1472740200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|23900|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690123950PE|0|0|0|0||E|N|N|N||N|||6975|N
46985|26000|OPTIDX|NIFTY|XX||1472740200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|12455|542665|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124000CE|0|0|0|0||E|N|N|N||N|||57895|N
46986|26000|OPTIDX|NIFTY|XX||1472740200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|25800|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124000PE|0|0|0|0||E|N|N|N||N|||7730|N
46987|26000|OPTIDX|NIFTY|XX||1472740200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|9305|535300|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124050CE|0|0|0|0||E|N|N|N||N|||53570|N
46988|26000|OPTIDX|NIFTY|XX||1472740200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|83385|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124050PE|0|0|0|0||E|N|N|N||N|||41025|N
46989|26000|OPTIDX|NIFTY|XX||1472740200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|7040|528910|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124100CE|0|0|0|0||E|N|N|N||N|||50105|N
46990|26000|OPTIDX|NIFTY|XX||1472740200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|30450|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124100PE|0|0|0|0||E|N|N|N||N|||10005|N
46991|26000|OPTIDX|NIFTY|XX||1472740200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15280|531185|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124150CE|0|0|0|0||E|N|N|N||N|||53400|N
46992|26000|OPTIDX|NIFTY|XX||1472740200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|90100|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124150PE|0|0|0|0||E|N|N|N||N|||45370|N
46993|26000|OPTIDX|NIFTY|XX||1472740200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2240|515320|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124200CE|0|0|0|0||E|N|N|N||N|||42810|N
46994|26000|OPTIDX|NIFTY|XX||1472740200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|35630|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124200PE|0|0|0|0||E|N|N|N||N|||12690|N
46995|26000|OPTIDX|NIFTY|XX||1472740200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|170|508720|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124250CE|0|0|0|0||E|N|N|N||N|||39460|N
46996|26000|OPTIDX|NIFTY|XX||1472740200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|38420|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124250PE|0|0|0|0||E|N|N|N||N|||14205|N
46997|26000|OPTIDX|NIFTY|XX||1472740200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|502005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124300CE|0|0|0|0||E|N|N|N||N|||36130|N
46998|26000|OPTIDX|NIFTY|XX||1472740200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|41300|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124300PE|0|0|0|0||E|N|N|N||N|||15790|N
46999|26000|OPTIDX|NIFTY|XX||1472740200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|495485|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124350CE|0|0|0|0||E|N|N|N||N|||33055|N
47000|26000|OPTIDX|NIFTY|XX||1472740200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|44440|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124350PE|0|0|0|0||E|N|N|N||N|||17615|N
47001|26000|OPTIDX|NIFTY|XX||1472740200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|488675|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124400CE|0|0|0|0||E|N|N|N||N|||29895|N
47002|26000|OPTIDX|NIFTY|XX||1472740200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|47745|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124400PE|0|0|0|0||E|N|N|N||N|||19600|N
47003|26000|OPTIDX|NIFTY|XX||1472740200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|482325|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124450CE|0|0|0|0||E|N|N|N||N|||27175|N
47004|26000|OPTIDX|NIFTY|XX||1472740200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|51160|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124450PE|0|0|0|0||E|N|N|N||N|||21685|N
47005|26000|OPTIDX|NIFTY|XX||1472740200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|475885|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124500CE|0|0|0|0||E|N|N|N||N|||24520|N
47006|26000|OPTIDX|NIFTY|XX||1472740200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|54940|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124500PE|0|0|0|0||E|N|N|N||N|||24135|N
47007|26000|OPTIDX|NIFTY|XX||1472740200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|469325|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124550CE|0|0|0|0||E|N|N|N||N|||21930|N
47008|26000|OPTIDX|NIFTY|XX||1472740200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|58605|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124550PE|0|0|0|0||E|N|N|N||N|||26465|N
47009|26000|OPTIDX|NIFTY|XX||1472740200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|462555|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124600CE|0|0|0|0||E|N|N|N||N|||19365|N
47010|26000|OPTIDX|NIFTY|XX||1472740200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|62645|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124600PE|0|0|0|0||E|N|N|N||N|||29175|N
47011|26000|OPTIDX|NIFTY|XX||1472740200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|456340|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124650CE|0|0|0|0||E|N|N|N||N|||17270|N
47012|26000|OPTIDX|NIFTY|XX||1472740200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|66375|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124650PE|0|0|0|0||E|N|N|N||N|||31585|N
47013|26000|OPTIDX|NIFTY|XX||1472740200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|449980|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124700CE|0|0|0|0||E|N|N|N||N|||15245|N
47014|26000|OPTIDX|NIFTY|XX||1472740200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|70900|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124700PE|0|0|0|0||E|N|N|N||N|||34805|N
47015|26000|OPTIDX|NIFTY|XX||1472740200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|443710|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124750CE|0|0|0|0||E|N|N|N||N|||13415|N
47016|26000|OPTIDX|NIFTY|XX||1472740200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|74825|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124750PE|0|0|0|0||E|N|N|N||N|||37425|N
47017|26000|OPTIDX|NIFTY|XX||1472740200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|437240|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124800CE|0|0|0|0||E|N|N|N||N|||11645|N
47018|26000|OPTIDX|NIFTY|XX||1472740200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|79855|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124800PE|0|0|0|0||E|N|N|N||N|||41180|N
47019|26000|OPTIDX|NIFTY|XX||1472740200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|431120|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124850CE|0|0|0|0||E|N|N|N||N|||10185|N
47020|26000|OPTIDX|NIFTY|XX||1472740200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|71155|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124850PE|0|0|0|0||E|N|N|N||N|||41800|N
47021|26000|OPTIDX|NIFTY|XX||1472740200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|424885|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124900CE|0|0|0|0||E|N|N|N||N|||8820|N
47022|26000|OPTIDX|NIFTY|XX||1472740200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|90170|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124900PE|0|0|0|0||E|N|N|N||N|||49000|N
47023|26000|OPTIDX|NIFTY|XX||1472740200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|418535|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124950CE|0|0|0|0||E|N|N|N||N|||7560|N
47024|26000|OPTIDX|NIFTY|XX||1472740200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|95220|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690124950PE|0|0|0|0||E|N|N|N||N|||52840|N
47025|26000|OPTIDX|NIFTY|XX||1472740200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|412765|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125000CE|0|0|0|0||E|N|N|N||N|||6625|N
47026|26000|OPTIDX|NIFTY|XX||1472740200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|99530|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125000PE|0|0|0|0||E|N|N|N||N|||55975|N
47027|26000|OPTIDX|NIFTY|XX||1472740200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|406670|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125050CE|0|0|0|0||E|N|N|N||N|||5700|N
47028|26000|OPTIDX|NIFTY|XX||1472740200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|158620|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125050PE|0|0|0|0||E|N|N|N||N|||97045|N
47029|26000|OPTIDX|NIFTY|XX||1472740200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|400625|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125100CE|0|0|0|0||E|N|N|N||N|||4900|N
47030|26000|OPTIDX|NIFTY|XX||1472740200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|162735|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125100PE|0|0|0|0||E|N|N|N||N|||100540|N
47031|26000|OPTIDX|NIFTY|XX||1472740200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|448700|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125150CE|0|0|0|0||E|N|N|N||N|||25370|N
47032|26000|OPTIDX|NIFTY|XX||1472740200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|166775|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125150PE|0|0|0|0||E|N|N|N||N|||104090|N
47033|26000|OPTIDX|NIFTY|XX||1472740200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|388230|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125200CE|0|0|0|0||E|N|N|N||N|||3540|N
47034|26000|OPTIDX|NIFTY|XX||1472740200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|126940|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125200PE|0|0|0|0||E|N|N|N||N|||79000|N
47035|26000|OPTIDX|NIFTY|XX||1472740200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|439370|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125250CE|0|0|0|0||E|N|N|N||N|||22715|N
47036|26000|OPTIDX|NIFTY|XX||1472740200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|175185|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125250PE|0|0|0|0||E|N|N|N||N|||111375|N
47037|26000|OPTIDX|NIFTY|XX||1472740200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|434980|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125300CE|0|0|0|0||E|N|N|N||N|||21590|N
47038|26000|OPTIDX|NIFTY|XX||1472740200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|179555|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125300PE|0|0|0|0||E|N|N|N||N|||115210|N
47039|26000|OPTIDX|NIFTY|XX||1472740200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|430180|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125350CE|0|0|0|0||E|N|N|N||N|||20315|N
47040|26000|OPTIDX|NIFTY|XX||1472740200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|183630|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125350PE|0|0|0|0||E|N|N|N||N|||118900|N
47041|26000|OPTIDX|NIFTY|XX||1472740200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|364475|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125400CE|0|0|0|0||E|N|N|N||N|||1925|N
47042|26000|OPTIDX|NIFTY|XX||1472740200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|187875|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125400PE|0|0|0|0||E|N|N|N||N|||122730|N
47043|26000|OPTIDX|NIFTY|XX||1472740200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15|420985|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125450CE|0|0|0|0||E|N|N|N||N|||18095|N
47044|26000|OPTIDX|NIFTY|XX||1472740200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|192120|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125450PE|0|0|0|0||E|N|N|N||N|||126610|N
47045|26000|OPTIDX|NIFTY|XX||1472740200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|352125|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125500CE|0|0|0|0||E|N|N|N||N|||1380|N
47046|26000|OPTIDX|NIFTY|XX||1472740200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|196385|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125500PE|0|0|0|0||E|N|N|N||N|||130540|N
47047|26000|OPTIDX|NIFTY|XX||1472740200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|346830|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125550CE|0|0|0|0||E|N|N|N||N|||1230|N
47048|26000|OPTIDX|NIFTY|XX||1472740200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|200680|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125550PE|0|0|0|0||E|N|N|N||N|||134520|N
47049|26000|OPTIDX|NIFTY|XX||1472740200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15|407285|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125600CE|0|0|0|0||E|N|N|N||N|||15135|N
47050|26000|OPTIDX|NIFTY|XX||1472740200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|204980|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125600PE|0|0|0|0||E|N|N|N||N|||138545|N
47051|26000|OPTIDX|NIFTY|XX||1472740200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|334620|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125650CE|0|0|0|0||E|N|N|N||N|||890|N
47052|26000|OPTIDX|NIFTY|XX||1472740200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|209320|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125650PE|0|0|0|0||E|N|N|N||N|||142615|N
47053|26000|OPTIDX|NIFTY|XX||1472740200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|329450|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125700CE|0|0|0|0||E|N|N|N||N|||800|N
47054|26000|OPTIDX|NIFTY|XX||1472740200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|210230|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125700PE|0|0|0|0||E|N|N|N||N|||154065|N
47055|26000|OPTIDX|NIFTY|XX||1472740200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|15|393670|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125750CE|0|0|0|0||E|N|N|N||N|||12580|N
47056|26000|OPTIDX|NIFTY|XX||1472740200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|218000|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125750PE|0|0|0|0||E|N|N|N||N|||150885|N
47057|26000|OPTIDX|NIFTY|XX||1472740200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|318400|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125800CE|0|0|0|0||E|N|N|N||N|||620|N
47058|26000|OPTIDX|NIFTY|XX||1472740200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|222380|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125800PE|0|0|0|0||E|N|N|N||N|||155085|N
47059|26000|OPTIDX|NIFTY|XX||1472740200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|313620|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125850CE|0|0|0|0||E|N|N|N||N|||570|N
47060|26000|OPTIDX|NIFTY|XX||1472740200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|226760|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125850PE|0|0|0|0||E|N|N|N||N|||159320|N
47061|26000|OPTIDX|NIFTY|XX||1472740200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|309050|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125900CE|0|0|0|0||E|N|N|N||N|||530|N
47062|26000|OPTIDX|NIFTY|XX||1472740200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|231170|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125900PE|0|0|0|0||E|N|N|N||N|||163590|N
47063|26000|OPTIDX|NIFTY|XX||1472740200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|303850|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125950CE|0|0|0|0||E|N|N|N||N|||475|N
47064|26000|OPTIDX|NIFTY|XX||1472740200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|235600|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690125950PE|0|0|0|0||E|N|N|N||N|||167900|N
47065|26000|OPTIDX|NIFTY|XX||1472740200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|299040|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126000CE|0|0|0|0||E|N|N|N||N|||435|N
47066|26000|OPTIDX|NIFTY|XX||1472740200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|210640|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126000PE|0|0|0|0||E|N|N|N||N|||151395|N
47067|26000|OPTIDX|NIFTY|XX||1472740200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|295180|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126050CE|0|0|0|0||E|N|N|N||N|||420|N
47068|26000|OPTIDX|NIFTY|XX||1472740200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|244485|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126050PE|0|0|0|0||E|N|N|N||N|||176625|N
47069|26000|OPTIDX|NIFTY|XX||1472740200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|291100|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126100CE|0|0|0|0||E|N|N|N||N|||400|N
47070|26000|OPTIDX|NIFTY|XX||1472740200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|248945|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126100PE|0|0|0|0||E|N|N|N||N|||181035|N
47071|26000|OPTIDX|NIFTY|XX||1472740200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|284745|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126150CE|0|0|0|0||E|N|N|N||N|||335|N
47072|26000|OPTIDX|NIFTY|XX||1472740200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|253415|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126150PE|0|0|0|0||E|N|N|N||N|||185475|N
47073|26000|OPTIDX|NIFTY|XX||1472740200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|283135|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126200CE|0|0|0|0||E|N|N|N||N|||365|N
47074|26000|OPTIDX|NIFTY|XX||1472740200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|257930|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126200PE|0|0|0|0||E|N|N|N||N|||189945|N
47075|26000|OPTIDX|NIFTY|XX||1472740200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|277630|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126250CE|0|0|0|0||E|N|N|N||N|||320|N
47076|26000|OPTIDX|NIFTY|XX||1472740200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|262445|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126250PE|0|0|0|0||E|N|N|N||N|||194445|N
47077|26000|OPTIDX|NIFTY|XX||1472740200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|272745|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126300CE|0|0|0|0||E|N|N|N||N|||290|N
47078|26000|OPTIDX|NIFTY|XX||1472740200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|266980|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126300PE|0|0|0|0||E|N|N|N||N|||198970|N
47079|26000|OPTIDX|NIFTY|XX||1472740200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|270000|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126350CE|0|0|0|0||E|N|N|N||N|||295|N
47080|26000|OPTIDX|NIFTY|XX||1472740200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|271525|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126350PE|0|0|0|0||E|N|N|N||N|||203525|N
47081|26000|OPTIDX|NIFTY|XX||1472740200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|266670|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126400CE|0|0|0|0||E|N|N|N||N|||290|N
47082|26000|OPTIDX|NIFTY|XX||1472740200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|276090|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126400PE|0|0|0|0||E|N|N|N||N|||208100|N
47083|26000|OPTIDX|NIFTY|XX||1472740200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|258990|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126450CE|0|0|0|0||E|N|N|N||N|||225|N
47084|26000|OPTIDX|NIFTY|XX||1472740200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|280660|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126450PE|0|0|0|0||E|N|N|N||N|||212700|N
47085|26000|OPTIDX|NIFTY|XX||1472740200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|257215|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126500CE|0|0|0|0||E|N|N|N||N|||240|N
47086|26000|OPTIDX|NIFTY|XX||1472740200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|285255|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126500PE|0|0|0|0||E|N|N|N||N|||217320|N
47087|26000|OPTIDX|NIFTY|XX||1472740200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|256175|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126550CE|0|0|0|0||E|N|N|N||N|||265|N
47088|26000|OPTIDX|NIFTY|XX||1472740200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|289865|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126550PE|0|0|0|0||E|N|N|N||N|||221965|N
47089|26000|OPTIDX|NIFTY|XX||1472740200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|251025|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126600CE|0|0|0|0||E|N|N|N||N|||235|N
47090|26000|OPTIDX|NIFTY|XX||1472740200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|294485|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126600PE|0|0|0|0||E|N|N|N||N|||226630|N
47091|26000|OPTIDX|NIFTY|XX||1473949800|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|240795|892240|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521550CE|0|0|0|0||E|N|N|N||N|||304840|N
47092|26000|OPTIDX|NIFTY|XX||1473949800|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|765|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521550PE|0|0|0|0||E|N|N|N||N|||180|N
47093|26000|OPTIDX|NIFTY|XX||1473949800|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|235870|886010|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521600CE|0|0|0|0||E|N|N|N||N|||299895|N
47094|26000|OPTIDX|NIFTY|XX||1472740200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|249385|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126650CE|0|0|0|0||E|N|N|N||N|||250|N
47095|26000|OPTIDX|NIFTY|XX||1472740200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|299110|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126650PE|0|0|0|0||E|N|N|N||N|||231310|N
47096|26000|OPTIDX|NIFTY|XX||1473949800|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|895|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521600PE|0|0|0|0||E|N|N|N||N|||210|N
47097|26000|OPTIDX|NIFTY|XX||1472740200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|244135|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126700CE|0|0|0|0||E|N|N|N||N|||220|N
47098|26000|OPTIDX|NIFTY|XX||1473949800|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|230950|879825|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521650CE|0|0|0|0||E|N|N|N||N|||294955|N
47099|26000|OPTIDX|NIFTY|XX||1472740200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|303770|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126700PE|0|0|0|0||E|N|N|N||N|||236010|N
47100|26000|OPTIDX|NIFTY|XX||1472740200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|238070|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126750CE|0|0|0|0||E|N|N|N||N|||185|N
47101|26000|OPTIDX|NIFTY|XX||1472740200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|308425|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126750PE|0|0|0|0||E|N|N|N||N|||240730|N
47102|26000|OPTIDX|NIFTY|XX||1472740200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|236335|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126800CE|0|0|0|0||E|N|N|N||N|||195|N
47103|26000|OPTIDX|NIFTY|XX||1472740200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|313085|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126800PE|0|0|0|0||E|N|N|N||N|||245460|N
47104|26000|OPTIDX|NIFTY|XX||1472740200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|234130|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126850CE|0|0|0|0||E|N|N|N||N|||200|N
47105|26000|OPTIDX|NIFTY|XX||1472740200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|317795|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126850PE|0|0|0|0||E|N|N|N||N|||250210|N
47106|26000|OPTIDX|NIFTY|XX||1472740200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|229965|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126900CE|0|0|0|0||E|N|N|N||N|||185|N
47107|26000|OPTIDX|NIFTY|XX||1472740200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|322495|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126900PE|0|0|0|0||E|N|N|N||N|||254975|N
47108|26000|OPTIDX|NIFTY|XX||1472740200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|223315|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126950CE|0|0|0|0||E|N|N|N||N|||150|N
47109|26000|OPTIDX|NIFTY|XX||1472740200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|327210|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690126950PE|0|0|0|0||E|N|N|N||N|||259750|N
47110|26000|OPTIDX|NIFTY|XX||1472740200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|224235|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127000CE|0|0|0|0||E|N|N|N||N|||180|N
47111|26000|OPTIDX|NIFTY|XX||1472740200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|331920|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127000PE|0|0|0|0||E|N|N|N||N|||264540|N
47112|26000|OPTIDX|NIFTY|XX||1472740200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|221140|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127050CE|0|0|0|0||E|N|N|N||N|||175|N
47113|26000|OPTIDX|NIFTY|XX||1472740200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|336655|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127050PE|0|0|0|0||E|N|N|N||N|||269345|N
47114|26000|OPTIDX|NIFTY|XX||1472740200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|214300|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127100CE|0|0|0|0||E|N|N|N||N|||140|N
47115|26000|OPTIDX|NIFTY|XX||1472740200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|341405|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127100PE|0|0|0|0||E|N|N|N||N|||274155|N
47116|26000|OPTIDX|NIFTY|XX||1473949800|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|1020|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521650PE|0|0|0|0||E|N|N|N||N|||240|N
47117|26000|OPTIDX|NIFTY|XX||1472740200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|10|217275|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127150CE|0|0|0|0||E|N|N|N||N|||185|N
47118|26000|OPTIDX|NIFTY|XX||1472740200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|346160|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127150PE|0|0|0|0||E|N|N|N||N|||278980|N
47119|26000|OPTIDX|NIFTY|XX||1472740200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|210035|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127200CE|0|0|0|0||E|N|N|N||N|||145|N
47120|26000|OPTIDX|NIFTY|XX||1472740200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|350940|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127200PE|0|0|0|0||E|N|N|N||N|||283815|N
47121|26000|OPTIDX|NIFTY|XX||1472740200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|70|259575|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127250CE|0|0|0|0||E|N|N|N||N|||1395|N
47122|26000|OPTIDX|NIFTY|XX||1472740200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|355720|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127250PE|0|0|0|0||E|N|N|N||N|||288660|N
47123|26000|OPTIDX|NIFTY|XX||1472740200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|80|255260|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127300CE|0|0|0|0||E|N|N|N||N|||1285|N
47124|26000|OPTIDX|NIFTY|XX||1472740200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|360490|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127300PE|0|0|0|0||E|N|N|N||N|||293510|N
47125|26000|OPTIDX|NIFTY|XX||1472740200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|80|250895|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127350CE|0|0|0|0||E|N|N|N||N|||1180|N
47126|26000|OPTIDX|NIFTY|XX||1472740200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|365305|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127350PE|0|0|0|0||E|N|N|N||N|||298375|N
47127|26000|OPTIDX|NIFTY|XX||1472740200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|90|246595|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127400CE|0|0|0|0||E|N|N|N||N|||1085|N
47128|26000|OPTIDX|NIFTY|XX||1472740200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|370105|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127400PE|0|0|0|0||E|N|N|N||N|||303240|N
47129|26000|OPTIDX|NIFTY|XX||1472740200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|90|242260|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127450CE|0|0|0|0||E|N|N|N||N|||995|N
47130|26000|OPTIDX|NIFTY|XX||1472740200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|374920|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127450PE|0|0|0|0||E|N|N|N||N|||308120|N
47131|26000|OPTIDX|NIFTY|XX||1472740200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|105|237885|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127500CE|0|0|0|0||E|N|N|N||N|||910|N
47132|26000|OPTIDX|NIFTY|XX||1472740200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|379735|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127500PE|0|0|0|0||E|N|N|N||N|||313000|N
47133|26000|OPTIDX|NIFTY|XX||1472740200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|105|233635|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127550CE|0|0|0|0||E|N|N|N||N|||835|N
47134|26000|OPTIDX|NIFTY|XX||1473949800|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|226045|873600|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521700CE|0|0|0|0||E|N|N|N||N|||290020|N
47135|26000|OPTIDX|NIFTY|XX||1473949800|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|1170|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521700PE|0|0|0|0||E|N|N|N||N|||275|N
47136|26000|OPTIDX|NIFTY|XX||1472740200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|384585|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127550PE|0|0|0|0||E|N|N|N||N|||317890|N
47137|26000|OPTIDX|NIFTY|XX||1472740200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|110|229385|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127600CE|0|0|0|0||E|N|N|N||N|||765|N
47138|26000|OPTIDX|NIFTY|XX||1472740200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|389410|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127600PE|0|0|0|0||E|N|N|N||N|||322785|N
47139|26000|OPTIDX|NIFTY|XX||1472740200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|120|225135|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127650CE|0|0|0|0||E|N|N|N||N|||700|N
47140|26000|OPTIDX|NIFTY|XX||1472740200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|394275|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127650PE|0|0|0|0||E|N|N|N||N|||327685|N
47141|26000|OPTIDX|NIFTY|XX||1472740200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|130|220910|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127700CE|0|0|0|0||E|N|N|N||N|||640|N
47142|26000|OPTIDX|NIFTY|XX||1472740200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|399110|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127700PE|0|0|0|0||E|N|N|N||N|||332590|N
47143|26000|OPTIDX|NIFTY|XX||1472740200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|150|216715|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127750CE|0|0|0|0||E|N|N|N||N|||585|N
47144|26000|OPTIDX|NIFTY|XX||1472740200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|403955|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127750PE|0|0|0|0||E|N|N|N||N|||337500|N
47145|26000|OPTIDX|NIFTY|XX||1473949800|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|221175|867390|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521750CE|0|0|0|0||E|N|N|N||N|||285090|N
47146|26000|OPTIDX|NIFTY|XX||1473949800|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|1340|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521750PE|0|0|0|0||E|N|N|N||N|||315|N
47147|26000|OPTIDX|NIFTY|XX||1473949800|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|216290|861175|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521800CE|0|0|0|0||E|N|N|N||N|||280165|N
47148|26000|OPTIDX|NIFTY|XX||1473949800|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|1555|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521800PE|0|0|0|0||E|N|N|N||N|||365|N
47149|26000|OPTIDX|NIFTY|XX||1472740200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|135|212570|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127800CE|0|0|0|0||E|N|N|N||N|||535|N
47150|26000|OPTIDX|NIFTY|XX||1473949800|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|211420|854940|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521850CE|0|0|0|0||E|N|N|N||N|||275245|N
47151|26000|OPTIDX|NIFTY|XX||1473949800|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|1765|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521850PE|0|0|0|0||E|N|N|N||N|||415|N
47152|26000|OPTIDX|NIFTY|XX||1472740200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|408845|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127800PE|0|0|0|0||E|N|N|N||N|||342415|N
47153|26000|OPTIDX|NIFTY|XX||1472740200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|165|208505|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127850CE|0|0|0|0||E|N|N|N||N|||490|N
47154|26000|OPTIDX|NIFTY|XX||1472740200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|413715|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127850PE|0|0|0|0||E|N|N|N||N|||347335|N
47155|26000|OPTIDX|NIFTY|XX||1472740200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|150|204280|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127900CE|0|0|0|0||E|N|N|N||N|||445|N
47156|26000|OPTIDX|NIFTY|XX||1472740200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|418585|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127900PE|0|0|0|0||E|N|N|N||N|||352255|N
47157|26000|OPTIDX|NIFTY|XX||1472740200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|205|200145|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127950CE|0|0|0|0||E|N|N|N||N|||405|N
47158|26000|OPTIDX|NIFTY|XX||1472740200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|423440|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690127950PE|0|0|0|0||E|N|N|N||N|||357180|N
47159|26000|OPTIDX|NIFTY|XX||1472740200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|185|196150|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128000CE|0|0|0|0||E|N|N|N||N|||370|N
47160|26000|OPTIDX|NIFTY|XX||1472740200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|428340|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128000PE|0|0|0|0||E|N|N|N||N|||362110|N
47161|26000|OPTIDX|NIFTY|XX||1472740200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|170|191985|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128050CE|0|0|0|0||E|N|N|N||N|||335|N
47162|26000|OPTIDX|NIFTY|XX||1472740200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|433225|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128050PE|0|0|0|0||E|N|N|N||N|||367045|N
47163|26000|OPTIDX|NIFTY|XX||1473949800|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|206560|848730|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521900CE|0|0|0|0||E|N|N|N||N|||270330|N
47164|26000|OPTIDX|NIFTY|XX||1472740200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|305|188000|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128100CE|0|0|0|0||E|N|N|N||N|||305|N
47165|26000|OPTIDX|NIFTY|XX||1473949800|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2000|0|0|0|1472152371|1473897600|1473949800|15|1|            |NIFTY2691521900PE|0|0|0|0||E|N|N|N||N|||470|N
47166|26000|OPTIDX|NIFTY|XX||1472740200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|438120|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128100PE|0|0|0|0||E|N|N|N||N|||371980|N
47167|26000|OPTIDX|NIFTY|XX||1472740200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|114510|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128150CE|0|0|0|0||E|N|N|N||N|||5|N
47168|26000|OPTIDX|NIFTY|XX||1472740200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|425580|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128150PE|0|0|0|0||E|N|N|N||N|||362080|N
47169|26000|OPTIDX|NIFTY|XX||1472740200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|255|180365|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128200CE|0|0|0|0||E|N|N|N||N|||255|N
47170|26000|OPTIDX|NIFTY|XX||1472740200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|447920|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128200PE|0|0|0|0||E|N|N|N||N|||381855|N
47171|26000|OPTIDX|NIFTY|XX||1472740200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|111010|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128250CE|0|0|0|0||E|N|N|N||N|||5|N
47172|26000|OPTIDX|NIFTY|XX||1472740200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|435545|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128250PE|0|0|0|0||E|N|N|N||N|||372045|N
47173|26000|OPTIDX|NIFTY|XX||1472740200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|210|172575|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128300CE|0|0|0|0||E|N|N|N||N|||210|N
47174|26000|OPTIDX|NIFTY|XX||1472740200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|457710|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128300PE|0|0|0|0||E|N|N|N||N|||391740|N
47175|26000|OPTIDX|NIFTY|XX||1472740200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|107640|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128350CE|0|0|0|0||E|N|N|N||N|||5|N
47176|26000|OPTIDX|NIFTY|XX||1472740200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|445515|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128350PE|0|0|0|0||E|N|N|N||N|||382010|N
47177|26000|OPTIDX|NIFTY|XX||1472740200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|106005|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128400CE|0|0|0|0||E|N|N|N||N|||5|N
47178|26000|OPTIDX|NIFTY|XX||1472740200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|450500|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128400PE|0|0|0|0||E|N|N|N||N|||386995|N
47179|26000|OPTIDX|NIFTY|XX||1472740200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|104400|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128450CE|0|0|0|0||E|N|N|N||N|||5|N
47180|26000|OPTIDX|NIFTY|XX||1472740200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|455480|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128450PE|0|0|0|0||E|N|N|N||N|||391975|N
47181|26000|OPTIDX|NIFTY|XX||1472740200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|102825|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128500CE|0|0|0|0||E|N|N|N||N|||5|N
47182|26000|OPTIDX|NIFTY|XX||1472740200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|460465|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128500PE|0|0|0|0||E|N|N|N||N|||396960|N
47183|26000|OPTIDX|NIFTY|XX||1472740200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|101285|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128550CE|0|0|0|0||E|N|N|N||N|||5|N
47184|26000|OPTIDX|NIFTY|XX||1472740200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|465450|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128550PE|0|0|0|0||E|N|N|N||N|||401945|N
47185|26000|OPTIDX|NIFTY|XX||1472740200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|99765|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128600CE|0|0|0|0||E|N|N|N||N|||5|N
47186|26000|OPTIDX|NIFTY|XX||1472740200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|470430|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128600PE|0|0|0|0||E|N|N|N||N|||406925|N
47187|26000|OPTIDX|NIFTY|XX||1472740200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|98285|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128650CE|0|0|0|0||E|N|N|N||N|||5|N
47188|26000|OPTIDX|NIFTY|XX||1472740200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|475415|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128650PE|0|0|0|0||E|N|N|N||N|||411910|N
47189|26000|OPTIDX|NIFTY|XX||1472740200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|96825|0|0|0|1472152371|1472688000|1472740200|15|1|            |NIFTY2690128700CE|0|0|0|0||E|N|N|N||N|||5|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|10|170625|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N||N|||600|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|592560|0|0|0|1472152371|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N||N|||526345|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|60|484825|0|0|0|1472152371|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N||N|||112275|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|559865|0|0|0|1472152372|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N||N|||469170|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|394155|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N||N|||12000|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|532745|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N||N|||415555|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|20|647600|0|0|0|1472152372|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N||N|||200415|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|509530|0|0|0|1472152372|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N||N|||370780|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|725190|0|0|0|1472152372|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N||N|||247750|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|485640|0|0|0|1472152372|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N||N|||331540|N
47200|26000|OPTIDX|NIFTY|XX||1472740200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|480400|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128700PE|0|0|0|0||E|N|N|N||N|||416895|N
47201|26000|OPTIDX|NIFTY|XX||1473949800|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|201725|842515|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691521950CE|0|0|0|0||E|N|N|N||N|||265425|N
47202|26000|OPTIDX|NIFTY|XX||1472740200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|95395|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128750CE|0|0|0|0||E|N|N|N||N|||5|N
47203|26000|OPTIDX|NIFTY|XX||1472740200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|485380|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128750PE|0|0|0|0||E|N|N|N||N|||421875|N
47204|26000|OPTIDX|NIFTY|XX||1472740200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|93995|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128800CE|0|0|0|0||E|N|N|N||N|||5|N
47205|26000|OPTIDX|NIFTY|XX||1472740200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|490365|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128800PE|0|0|0|0||E|N|N|N||N|||426860|N
47206|26000|OPTIDX|NIFTY|XX||1472740200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|92620|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128850CE|0|0|0|0||E|N|N|N||N|||5|N
47207|26000|OPTIDX|NIFTY|XX||1472740200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|495350|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128850PE|0|0|0|0||E|N|N|N||N|||431845|N
47208|26000|OPTIDX|NIFTY|XX||1472740200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|91270|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128900CE|0|0|0|0||E|N|N|N||N|||5|N
47209|26000|OPTIDX|NIFTY|XX||1472740200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|500330|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128900PE|0|0|0|0||E|N|N|N||N|||436825|N
47210|26000|OPTIDX|NIFTY|XX||1472740200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|89940|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128950CE|0|0|0|0||E|N|N|N||N|||5|N
47211|26000|OPTIDX|NIFTY|XX||1473949800|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691521950PE|0|0|0|0||E|N|N|N||N|||535|N
47212|26000|OPTIDX|NIFTY|XX||1472740200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|505315|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690128950PE|0|0|0|0||E|N|N|N||N|||441810|N
47213|26000|OPTIDX|NIFTY|XX||1472740200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|88640|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129000CE|0|0|0|0||E|N|N|N||N|||5|N
47214|26000|OPTIDX|NIFTY|XX||1472740200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|510300|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129000PE|0|0|0|0||E|N|N|N||N|||446795|N
47215|26000|OPTIDX|NIFTY|XX||1473949800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|196905|836285|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522000CE|0|0|0|0||E|N|N|N||N|||260525|N
47216|26000|OPTIDX|NIFTY|XX||1473949800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2595|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522000PE|0|0|0|0||E|N|N|N||N|||610|N
47217|26000|OPTIDX|NIFTY|XX||1472740200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|87360|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129050CE|0|0|0|0||E|N|N|N||N|||5|N
47218|26000|OPTIDX|NIFTY|XX||1472740200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|515280|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129050PE|0|0|0|0||E|N|N|N||N|||451775|N
47219|26000|OPTIDX|NIFTY|XX||1472740200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|86110|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129100CE|0|0|0|0||E|N|N|N||N|||5|N
47220|26000|OPTIDX|NIFTY|XX||1472740200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|520265|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129100PE|0|0|0|0||E|N|N|N||N|||456760|N
47221|26000|OPTIDX|NIFTY|XX||1472740200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|84880|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129150CE|0|0|0|0||E|N|N|N||N|||5|N
47222|26000|OPTIDX|NIFTY|XX||1473949800|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|192115|830065|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522050CE|0|0|0|0||E|N|N|N||N|||255640|N
47223|26000|OPTIDX|NIFTY|XX||1473949800|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2750|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522050PE|0|0|0|0||E|N|N|N||N|||690|N
47224|26000|OPTIDX|NIFTY|XX||1473949800|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|187315|823830|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522100CE|0|0|0|0||E|N|N|N||N|||250755|N
47225|26000|OPTIDX|NIFTY|XX||1473949800|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2835|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522100PE|0|0|0|0||E|N|N|N||N|||780|N
47226|26000|OPTIDX|NIFTY|XX||1473949800|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|182545|817620|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522150CE|0|0|0|0||E|N|N|N||N|||245885|N
47227|26000|OPTIDX|NIFTY|XX||1473949800|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2945|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522150PE|0|0|0|0||E|N|N|N||N|||885|N
47228|26000|OPTIDX|NIFTY|XX||1472740200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|525250|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129150PE|0|0|0|0||E|N|N|N||N|||461745|N
47229|26000|OPTIDX|NIFTY|XX||1472740200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|83670|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129200CE|0|0|0|0||E|N|N|N||N|||5|N
47230|26000|OPTIDX|NIFTY|XX||1473949800|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|177810|811405|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522200CE|0|0|0|0||E|N|N|N||N|||241030|N
47231|26000|OPTIDX|NIFTY|XX||1472740200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|530230|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129200PE|0|0|0|0||E|N|N|N||N|||466725|N
47232|26000|OPTIDX|NIFTY|XX||1472740200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|82485|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129250CE|0|0|0|0||E|N|N|N||N|||5|N
47233|26000|OPTIDX|NIFTY|XX||1472740200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|535215|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129250PE|0|0|0|0||E|N|N|N||N|||471710|N
47234|26000|OPTIDX|NIFTY|XX||1472740200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|81320|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129300CE|0|0|0|0||E|N|N|N||N|||5|N
47235|26000|OPTIDX|NIFTY|XX||1472740200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|540200|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129300PE|0|0|0|0||E|N|N|N||N|||476695|N
47236|26000|OPTIDX|NIFTY|XX||1472740200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|80180|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129350CE|0|0|0|0||E|N|N|N||N|||5|N
47237|26000|OPTIDX|NIFTY|XX||1473949800|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3040|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522200PE|0|0|0|0||E|N|N|N||N|||995|N
47238|26000|OPTIDX|NIFTY|XX||1472740200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|545180|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129350PE|0|0|0|0||E|N|N|N||N|||481675|N
47239|26000|OPTIDX|NIFTY|XX||1472740200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|79055|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129400CE|0|0|0|0||E|N|N|N||N|||5|N
47240|26000|OPTIDX|NIFTY|XX||1473949800|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|173100|805185|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522250CE|0|0|0|0||E|N|N|N||N|||236180|N
47241|26000|OPTIDX|NIFTY|XX||1472740200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|550165|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129400PE|0|0|0|0||E|N|N|N||N|||486660|N
47242|26000|OPTIDX|NIFTY|XX||1472740200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|77955|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129450CE|0|0|0|0||E|N|N|N||N|||5|N
47243|26000|OPTIDX|NIFTY|XX||1473949800|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3170|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522250PE|0|0|0|0||E|N|N|N||N|||1120|N
47244|26000|OPTIDX|NIFTY|XX||1473949800|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|168400|798990|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522300CE|0|0|0|0||E|N|N|N||N|||231350|N
47245|26000|OPTIDX|NIFTY|XX||1472740200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|555150|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690129450PE|0|0|0|0||E|N|N|N||N|||491645|N
47246|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|20|1651635|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800CE|0|0|0|0||E|N|N|N||N|||24500|N
47247|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|1407310|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800PE|0|0|0|0||E|N|N|N||N|||1128645|N
47248|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|560265|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000CE|0|0|0|0||E|N|N|N||N|||5|N
47249|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|2997560|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000PE|0|0|0|0||E|N|N|N||N|||2743440|N
47250|26000|OPTIDX|NIFTY|XX||1473949800|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3300|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522300PE|0|0|0|0||E|N|N|N||N|||1260|N
47251|26000|OPTIDX|NIFTY|XX||1473949800|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|163740|792790|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522350CE|0|0|0|0||E|N|N|N||N|||226530|N
47252|26000|OPTIDX|NIFTY|XX||1473949800|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3450|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522350PE|0|0|0|0||E|N|N|N||N|||1410|N
47253|26000|OPTIDX|NIFTY|XX||1473949800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|159110|786570|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522400CE|0|0|0|0||E|N|N|N||N|||221725|N
47254|26000|OPTIDX|NIFTY|XX||1473949800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3605|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522400PE|0|0|0|0||E|N|N|N||N|||1575|N
47255|26000|OPTIDX|NIFTY|XX||1473949800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|154505|780380|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522450CE|0|0|0|0||E|N|N|N||N|||216940|N
47256|26000|OPTIDX|NIFTY|XX||1473949800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3990|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522450PE|0|0|0|0||E|N|N|N||N|||1760|N
47257|26000|OPTIDX|NIFTY|XX||1473949800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|149920|774190|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522500CE|0|0|0|0||E|N|N|N||N|||212170|N
47258|26000|OPTIDX|NIFTY|XX||1473949800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|4425|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522500PE|0|0|0|0||E|N|N|N||N|||1965|N
47259|26000|OPTIDX|NIFTY|XX||1473949800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|145405|768015|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522550CE|0|0|0|0||E|N|N|N||N|||207425|N
47260|26000|OPTIDX|NIFTY|XX||1473949800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|4880|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522550PE|0|0|0|0||E|N|N|N||N|||2185|N
47261|26000|OPTIDX|NIFTY|XX||1473949800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|140915|761850|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522600CE|0|0|0|0||E|N|N|N||N|||202695|N
47262|26000|OPTIDX|NIFTY|XX||1473949800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5385|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522600PE|0|0|0|0||E|N|N|N||N|||2430|N
47263|26000|OPTIDX|NIFTY|XX||1473949800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|136455|755690|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522650CE|0|0|0|0||E|N|N|N||N|||197990|N
47264|26000|OPTIDX|NIFTY|XX||1473949800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5925|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522650PE|0|0|0|0||E|N|N|N||N|||2695|N
47265|26000|OPTIDX|NIFTY|XX||1473949800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|132050|738545|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522700CE|0|0|0|0||E|N|N|N||N|||193310|N
47266|26000|OPTIDX|NIFTY|XX||1473949800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|6510|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522700PE|0|0|0|0||E|N|N|N||N|||2985|N
47267|26000|OPTIDX|NIFTY|XX||1473949800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|127680|732180|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522750CE|0|0|0|0||E|N|N|N||N|||188650|N
47268|26000|OPTIDX|NIFTY|XX||1473949800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|7140|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522750PE|0|0|0|0||E|N|N|N||N|||3300|N
47269|26000|OPTIDX|NIFTY|XX||1473949800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|123390|725830|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522800CE|0|0|0|0||E|N|N|N||N|||184025|N
47270|26000|OPTIDX|NIFTY|XX||1473949800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|7825|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522800PE|0|0|0|0||E|N|N|N||N|||3645|N
47271|26000|OPTIDX|NIFTY|XX||1473949800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|119120|719485|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522850CE|0|0|0|0||E|N|N|N||N|||179425|N
47272|26000|OPTIDX|NIFTY|XX||1473949800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|8555|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522850PE|0|0|0|0||E|N|N|N||N|||4015|N
47273|26000|OPTIDX|NIFTY|XX||1473949800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|114915|713145|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522900CE|0|0|0|0||E|N|N|N||N|||174855|N
47274|26000|OPTIDX|NIFTY|XX||1473949800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|9325|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522900PE|0|0|0|0||E|N|N|N||N|||4415|N
47275|26000|OPTIDX|NIFTY|XX||1473949800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|110760|706825|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522950CE|0|0|0|0||E|N|N|N||N|||170320|N
47276|26000|OPTIDX|NIFTY|XX||1473949800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|10170|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691522950PE|0|0|0|0||E|N|N|N||N|||4850|N
47277|26000|OPTIDX|NIFTY|XX||1473949800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|106670|700510|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523000CE|0|0|0|0||E|N|N|N||N|||165815|N
47278|26000|OPTIDX|NIFTY|XX||1473949800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|11060|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523000PE|0|0|0|0||E|N|N|N||N|||5320|N
47279|26000|OPTIDX|NIFTY|XX||1473949800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|102635|694215|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523050CE|0|0|0|0||E|N|N|N||N|||161350|N
47280|26000|OPTIDX|NIFTY|XX||1473949800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|12025|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523050PE|0|0|0|0||E|N|N|N||N|||5825|N
47281|26000|OPTIDX|NIFTY|XX||1473949800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|98675|687935|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523100CE|0|0|0|0||E|N|N|N||N|||156925|N
47282|26000|OPTIDX|NIFTY|XX||1473949800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|13045|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523100PE|0|0|0|0||E|N|N|N||N|||6370|N
47283|26000|OPTIDX|NIFTY|XX||1473949800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|94770|681670|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523150CE|0|0|0|0||E|N|N|N||N|||152535|N
47284|26000|OPTIDX|NIFTY|XX||1473949800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|14125|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523150PE|0|0|0|0||E|N|N|N||N|||6955|N
47285|26000|OPTIDX|NIFTY|XX||1473949800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|90930|675425|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523200CE|0|0|0|0||E|N|N|N||N|||148190|N
47286|26000|OPTIDX|NIFTY|XX||1473949800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|15275|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523200PE|0|0|0|0||E|N|N|N||N|||7580|N
47287|26000|OPTIDX|NIFTY|XX||1473949800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|87170|669205|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523250CE|0|0|0|0||E|N|N|N||N|||143890|N
47288|26000|OPTIDX|NIFTY|XX||1473949800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|16495|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523250PE|0|0|0|0||E|N|N|N||N|||8250|N
47289|26000|OPTIDX|NIFTY|XX||1473949800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|83475|663000|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523300CE|0|0|0|0||E|N|N|N||N|||139635|N
47290|26000|OPTIDX|NIFTY|XX||1473949800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|17790|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523300PE|0|0|0|0||E|N|N|N||N|||8965|N
47291|26000|OPTIDX|NIFTY|XX||1473949800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|79850|656815|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523350CE|0|0|0|0||E|N|N|N||N|||135425|N
47292|26000|OPTIDX|NIFTY|XX||1473949800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|19145|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523350PE|0|0|0|0||E|N|N|N||N|||9730|N
47293|26000|OPTIDX|NIFTY|XX||1473949800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|76310|650660|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523400CE|0|0|0|0||E|N|N|N||N|||131270|N
47294|26000|OPTIDX|NIFTY|XX||1473949800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|20580|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523400PE|0|0|0|0||E|N|N|N||N|||10540|N
47295|26000|OPTIDX|NIFTY|XX||1473949800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|72855|644530|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523450CE|0|0|0|0||E|N|N|N||N|||127165|N
47296|26000|OPTIDX|NIFTY|XX||1473949800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|22095|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523450PE|0|0|0|0||E|N|N|N||N|||11405|N
47297|26000|OPTIDX|NIFTY|XX||1473949800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|69475|638425|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523500CE|0|0|0|0||E|N|N|N||N|||123115|N
47298|26000|OPTIDX|NIFTY|XX||1473949800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|23695|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523500PE|0|0|0|0||E|N|N|N||N|||12325|N
47299|26000|OPTIDX|NIFTY|XX||1473949800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|66160|632345|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523550CE|0|0|0|0||E|N|N|N||N|||119115|N
47300|26000|OPTIDX|NIFTY|XX||1473949800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|25360|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523550PE|0|0|0|0||E|N|N|N||N|||13300|N
47301|26000|OPTIDX|NIFTY|XX||1473949800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|62960|626300|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523600CE|0|0|0|0||E|N|N|N||N|||115180|N
47302|26000|OPTIDX|NIFTY|XX||1473949800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|27130|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523600PE|0|0|0|0||E|N|N|N||N|||14335|N
47303|26000|OPTIDX|NIFTY|XX||1473949800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|59825|620280|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523650CE|0|0|0|0||E|N|N|N||N|||111300|N
47304|26000|OPTIDX|NIFTY|XX||1473949800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|28965|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523650PE|0|0|0|0||E|N|N|N||N|||15425|N
47305|26000|OPTIDX|NIFTY|XX||1473949800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|56775|614290|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523700CE|0|0|0|0||E|N|N|N||N|||107480|N
47306|26000|OPTIDX|NIFTY|XX||1473949800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|30890|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523700PE|0|0|0|0||E|N|N|N||N|||16580|N
47307|26000|OPTIDX|NIFTY|XX||1473949800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|53860|608340|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523750CE|0|0|0|0||E|N|N|N||N|||103730|N
47308|26000|OPTIDX|NIFTY|XX||1473949800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|32815|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523750PE|0|0|0|0||E|N|N|N||N|||17795|N
47309|26000|OPTIDX|NIFTY|XX||1473949800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|50985|602520|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523800CE|0|0|0|0||E|N|N|N||N|||100125|N
47310|26000|OPTIDX|NIFTY|XX||1473949800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|35175|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523800PE|0|0|0|0||E|N|N|N||N|||19165|N
47311|26000|OPTIDX|NIFTY|XX||1473949800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|48140|596505|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523850CE|0|0|0|0||E|N|N|N||N|||96395|N
47312|26000|OPTIDX|NIFTY|XX||1473949800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|37155|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523850PE|0|0|0|0||E|N|N|N||N|||20405|N
47315|26000|OPTIDX|NIFTY|XX||1473949800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|45455|590650|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523900CE|0|0|0|0||E|N|N|N||N|||92840|N
47316|26000|OPTIDX|NIFTY|XX||1473949800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|39435|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523900PE|0|0|0|0||E|N|N|N||N|||21825|N
47317|26000|OPTIDX|NIFTY|XX||1473949800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|42850|584835|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523950CE|0|0|0|0||E|N|N|N||N|||89355|N
47318|26000|OPTIDX|NIFTY|XX||1473949800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|41790|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691523950PE|0|0|0|0||E|N|N|N||N|||23310|N
47319|26000|OPTIDX|NIFTY|XX||1473949800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|40345|579065|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524000CE|0|0|0|0||E|N|N|N||N|||85945|N
47320|26000|OPTIDX|NIFTY|XX||1473949800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|44235|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524000PE|0|0|0|0||E|N|N|N||N|||24865|N
47321|26000|OPTIDX|NIFTY|XX||1473949800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|37905|573320|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524050CE|0|0|0|0||E|N|N|N||N|||82600|N
47322|26000|OPTIDX|NIFTY|XX||1473949800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|46770|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524050PE|0|0|0|0||E|N|N|N||N|||26495|N
47323|26000|OPTIDX|NIFTY|XX||1473949800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|35585|567620|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524100CE|0|0|0|0||E|N|N|N||N|||79335|N
47324|26000|OPTIDX|NIFTY|XX||1473949800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|49400|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524100PE|0|0|0|0||E|N|N|N||N|||28200|N
47325|26000|OPTIDX|NIFTY|XX||1473949800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|33345|561950|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524150CE|0|0|0|0||E|N|N|N||N|||76140|N
47326|26000|OPTIDX|NIFTY|XX||1473949800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|52105|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524150PE|0|0|0|0||E|N|N|N||N|||29975|N
47327|26000|OPTIDX|NIFTY|XX||1473949800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|31190|556325|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524200CE|0|0|0|0||E|N|N|N||N|||73020|N
47328|26000|OPTIDX|NIFTY|XX||1473949800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|54915|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524200PE|0|0|0|0||E|N|N|N||N|||31830|N
47329|26000|OPTIDX|NIFTY|XX||1473949800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|29130|550740|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524250CE|0|0|0|0||E|N|N|N||N|||69980|N
47330|26000|OPTIDX|NIFTY|XX||1473949800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|57800|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524250PE|0|0|0|0||E|N|N|N||N|||33760|N
47331|26000|OPTIDX|NIFTY|XX||1473949800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|3040|511010|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524300CE|0|0|0|0||E|N|N|N||N|||41000|N
47332|26000|OPTIDX|NIFTY|XX||1473949800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|60775|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524300PE|0|0|0|0||E|N|N|N||N|||35765|N
47333|26000|OPTIDX|NIFTY|XX||1473949800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|6050|511605|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524350CE|0|0|0|0||E|N|N|N||N|||43000|N
47334|26000|OPTIDX|NIFTY|XX||1473949800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|63835|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524350PE|0|0|0|0||E|N|N|N||N|||37845|N
47335|26000|OPTIDX|NIFTY|XX||1473949800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|4295|505740|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524400CE|0|0|0|0||E|N|N|N||N|||40235|N
47336|26000|OPTIDX|NIFTY|XX||1473949800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|51845|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524400PE|0|0|0|0||E|N|N|N||N|||24275|N
47337|26000|OPTIDX|NIFTY|XX||1473949800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|21760|528770|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524450CE|0|0|0|0||E|N|N|N||N|||58585|N
47338|26000|OPTIDX|NIFTY|XX||1473949800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|70205|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524450PE|0|0|0|0||E|N|N|N||N|||42245|N
47339|26000|OPTIDX|NIFTY|XX||1473949800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|290|492925|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524500CE|0|0|0|0||E|N|N|N||N|||34195|N
47340|26000|OPTIDX|NIFTY|XX||1473949800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|57545|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524500PE|0|0|0|0||E|N|N|N||N|||27945|N
47341|26000|OPTIDX|NIFTY|XX||1473949800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|18565|518010|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524550CE|0|0|0|0||E|N|N|N||N|||53355|N
47343|26000|OPTIDX|NIFTY|XX||1473949800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|61395|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524550PE|0|0|0|0||E|N|N|N||N|||30770|N
47345|26000|OPTIDX|NIFTY|XX||1473949800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|479380|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524600CE|0|0|0|0||E|N|N|N||N|||28115|N
47346|26000|OPTIDX|NIFTY|XX||1473949800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|64345|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524600PE|0|0|0|0||E|N|N|N||N|||32700|N
47347|26000|OPTIDX|NIFTY|XX||1473949800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|15700|507380|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524650CE|0|0|0|0||E|N|N|N||N|||48430|N
47348|26000|OPTIDX|NIFTY|XX||1473949800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|67970|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524650PE|0|0|0|0||E|N|N|N||N|||35315|N
47349|26000|OPTIDX|NIFTY|XX||1473949800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|14380|502130|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524700CE|0|0|0|0||E|N|N|N||N|||46090|N
47350|26000|OPTIDX|NIFTY|XX||1473949800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|87525|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524700PE|0|0|0|0||E|N|N|N||N|||54610|N
47351|26000|OPTIDX|NIFTY|XX||1473949800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|13140|496915|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524750CE|0|0|0|0||E|N|N|N||N|||43830|N
47352|26000|OPTIDX|NIFTY|XX||1473949800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|91220|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524750PE|0|0|0|0||E|N|N|N||N|||57320|N
47353|26000|OPTIDX|NIFTY|XX||1473949800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|11975|491730|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524800CE|0|0|0|0||E|N|N|N||N|||41645|N
47354|14418|OPTSTK|ASTRAL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASTRAL26SEP2160CE|0|2|0|0||E|N|N|N||N|||15|N
47355|26000|OPTIDX|NIFTY|XX||1473949800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|94985|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524800PE|0|0|0|0||E|N|N|N||N|||60105|N
47356|26000|OPTIDX|NIFTY|XX||1473949800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10880|486575|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524850CE|0|0|0|0||E|N|N|N||N|||39535|N
47357|14418|OPTSTK|ASTRAL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|59615|76185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASTRAL26SEP2160PE|0|2|0|0||E|N|N|N||N|||67900|N
47358|26000|OPTIDX|NIFTY|XX||1473949800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|98820|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524850PE|0|0|0|0||E|N|N|N||N|||62970|N
47359|26000|OPTIDX|NIFTY|XX||1473949800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|9855|481455|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524900CE|0|0|0|0||E|N|N|N||N|||37505|N
47360|26000|OPTIDX|NIFTY|XX||1473949800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|102720|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524900PE|0|0|0|0||E|N|N|N||N|||65905|N
47361|26000|OPTIDX|NIFTY|XX||1473949800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|8885|476370|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524950CE|0|0|0|0||E|N|N|N||N|||35550|N
47362|26000|OPTIDX|NIFTY|XX||1473949800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|106685|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691524950PE|0|0|0|0||E|N|N|N||N|||68920|N
47363|26000|OPTIDX|NIFTY|XX||1473949800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|7985|471305|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525000CE|0|0|0|0||E|N|N|N||N|||33665|N
47364|26000|OPTIDX|NIFTY|XX||1473949800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|110725|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525000PE|0|0|0|0||E|N|N|N||N|||72010|N
47365|26000|OPTIDX|NIFTY|XX||1473949800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|7145|466270|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525050CE|0|0|0|0||E|N|N|N||N|||31855|N
47366|26000|OPTIDX|NIFTY|XX||1473949800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|114810|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525050PE|0|0|0|0||E|N|N|N||N|||75170|N
47367|26000|OPTIDX|NIFTY|XX||1473949800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|6370|461265|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525100CE|0|0|0|0||E|N|N|N||N|||30120|N
47368|26000|OPTIDX|NIFTY|XX||1473949800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|118960|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525100PE|0|0|0|0||E|N|N|N||N|||78405|N
47369|26000|OPTIDX|NIFTY|XX||1473949800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5645|456280|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525150CE|0|0|0|0||E|N|N|N||N|||28450|N
47370|26000|OPTIDX|NIFTY|XX||1473949800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|123155|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525150PE|0|0|0|0||E|N|N|N||N|||81710|N
47371|26000|OPTIDX|NIFTY|XX||1473949800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|4975|451325|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525200CE|0|0|0|0||E|N|N|N||N|||26855|N
47372|26000|OPTIDX|NIFTY|XX||1473949800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|127425|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525200PE|0|0|0|0||E|N|N|N||N|||85085|N
47373|26000|OPTIDX|NIFTY|XX||1473949800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|4360|446390|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525250CE|0|0|0|0||E|N|N|N||N|||25325|N
47376|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|11455|21360|0|0|0|1472152372|1475107200|1475159400|15|1|            |DELHIVERY26SEP330CE|2|0|0|0||E|N|N|N||N|||14295|N
47377|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |DELHIVERY26SEP330PE|2|0|0|0||E|N|N|N||N|||10|N
47378|26000|OPTIDX|NIFTY|XX||1473949800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|131720|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525250PE|0|0|0|0||E|N|N|N||N|||88525|N
47379|26000|OPTIDX|NIFTY|XX||1473949800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|3785|441480|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525300CE|0|0|0|0||E|N|N|N||N|||23865|N
47380|26000|OPTIDX|NIFTY|XX||1473949800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|136085|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525300PE|0|0|0|0||E|N|N|N||N|||92035|N
47381|26000|OPTIDX|NIFTY|XX||1473949800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|3265|436580|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525350CE|0|0|0|0||E|N|N|N||N|||22465|N
47384|26000|OPTIDX|NIFTY|XX||1473949800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|140490|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525350PE|0|0|0|0||E|N|N|N||N|||95610|N
47385|26000|OPTIDX|NIFTY|XX||1473949800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|2890|431715|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525400CE|0|0|0|0||E|N|N|N||N|||21135|N
47386|26000|OPTIDX|NIFTY|XX||1473949800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|144880|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525400PE|0|0|0|0||E|N|N|N||N|||99245|N
47387|26000|OPTIDX|NIFTY|XX||1473949800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|2385|427090|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525450CE|0|0|0|0||E|N|N|N||N|||19970|N
47388|26000|OPTIDX|NIFTY|XX||1473949800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|149565|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525450PE|0|0|0|0||E|N|N|N||N|||103055|N
47389|26000|OPTIDX|NIFTY|XX||1473949800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1990|422295|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525500CE|0|0|0|0||E|N|N|N||N|||18775|N
47392|26000|OPTIDX|NIFTY|XX||1473949800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|154125|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525500PE|0|0|0|0||E|N|N|N||N|||106830|N
47393|26000|OPTIDX|NIFTY|XX||1473949800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1615|417235|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525550CE|0|0|0|0||E|N|N|N||N|||17520|N
47394|26000|OPTIDX|NIFTY|XX||1473949800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|158540|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525550PE|0|0|0|0||E|N|N|N||N|||110550|N
47395|26000|OPTIDX|NIFTY|XX||1473949800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1300|412435|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525600CE|0|0|0|0||E|N|N|N||N|||16430|N
47396|26000|OPTIDX|NIFTY|XX||1473949800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|163140|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525600PE|0|0|0|0||E|N|N|N||N|||114425|N
47397|26000|OPTIDX|NIFTY|XX||1473949800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1000|407635|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525650CE|0|0|0|0||E|N|N|N||N|||15390|N
47402|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450CE|0|2|0|0||E|N|N|N||N|||40|N
47403|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|4630|11000|0|0|0|1472152372|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450PE|0|2|0|0||E|N|N|N||N|||9000|N
47404|26000|OPTIDX|NIFTY|XX||1473949800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|167770|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525650PE|0|0|0|0||E|N|N|N||N|||118355|N
47405|26000|OPTIDX|NIFTY|XX||1473949800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|745|402840|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525700CE|0|0|0|0||E|N|N|N||N|||14400|N
47406|26000|OPTIDX|NIFTY|XX||1473949800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|172430|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525700PE|0|0|0|0||E|N|N|N||N|||122340|N
47407|26000|OPTIDX|NIFTY|XX||1473949800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|505|398060|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525750CE|0|0|0|0||E|N|N|N||N|||13465|N
47412|26000|OPTIDX|NIFTY|XX||1473949800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|177115|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525750PE|0|0|0|0||E|N|N|N||N|||126375|N
47413|26000|OPTIDX|NIFTY|XX||1473949800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|305|393290|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525800CE|0|0|0|0||E|N|N|N||N|||12580|N
47414|26000|OPTIDX|NIFTY|XX||1473949800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|181855|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525800PE|0|0|0|0||E|N|N|N||N|||130465|N
47415|26000|OPTIDX|NIFTY|XX||1473949800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|120|388535|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525850CE|0|0|0|0||E|N|N|N||N|||11745|N
47420|26000|OPTIDX|NIFTY|XX||1473949800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|186590|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525850PE|0|0|0|0||E|N|N|N||N|||134595|N
47421|26000|OPTIDX|NIFTY|XX||1473949800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|383785|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525900CE|0|0|0|0||E|N|N|N||N|||10955|N
47422|26000|OPTIDX|NIFTY|XX||1473949800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|191375|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525900PE|0|0|0|0||E|N|N|N||N|||138775|N
47423|26000|OPTIDX|NIFTY|XX||1473949800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|379020|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525950CE|0|0|0|0||E|N|N|N||N|||10205|N
47424|26000|OPTIDX|NIFTY|XX||1473949800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|196155|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691525950PE|0|0|0|0||E|N|N|N||N|||143000|N
47429|26000|OPTIDX|NIFTY|XX||1473949800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|374270|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526000CE|0|0|0|0||E|N|N|N||N|||9500|N
47430|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|5|3275|0|0|0|1472152372|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600CE|0|2|0|0||E|N|N|N||N|||475|N
47431|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|104535|193990|0|0|0|1472152372|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600PE|0|2|0|0||E|N|N|N||N|||164945|N
47432|26000|OPTIDX|NIFTY|XX||1473949800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|200975|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526000PE|0|0|0|0||E|N|N|N||N|||147265|N
47435|26000|OPTIDX|NIFTY|XX||1473949800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|369545|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526050CE|0|0|0|0||E|N|N|N||N|||8840|N
47436|26000|OPTIDX|NIFTY|XX||1473949800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|205795|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526050PE|0|0|0|0||E|N|N|N||N|||151575|N
47437|26000|OPTIDX|NIFTY|XX||1473949800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|364800|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526100CE|0|0|0|0||E|N|N|N||N|||8215|N
47438|26000|OPTIDX|NIFTY|XX||1473949800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|210635|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526100PE|0|0|0|0||E|N|N|N||N|||155920|N
47439|26000|OPTIDX|NIFTY|XX||1473949800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|360050|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526150CE|0|0|0|0||E|N|N|N||N|||7625|N
47440|26000|OPTIDX|NIFTY|XX||1473949800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|215515|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526150PE|0|0|0|0||E|N|N|N||N|||160305|N
47441|26000|OPTIDX|NIFTY|XX||1473949800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|355320|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526200CE|0|0|0|0||E|N|N|N||N|||7075|N
47442|26000|OPTIDX|NIFTY|XX||1473949800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|220390|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526200PE|0|0|0|0||E|N|N|N||N|||164725|N
47443|26000|OPTIDX|NIFTY|XX||1473949800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|350600|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526250CE|0|0|0|0||E|N|N|N||N|||6560|N
47444|26000|OPTIDX|NIFTY|XX||1473949800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|225280|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526250PE|0|0|0|0||E|N|N|N||N|||169180|N
47445|26000|OPTIDX|NIFTY|XX||1473949800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|345865|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526300CE|0|0|0|0||E|N|N|N||N|||6075|N
47446|26000|OPTIDX|NIFTY|XX||1473949800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|230180|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526300PE|0|0|0|0||E|N|N|N||N|||173665|N
47447|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469145600|0|0|0|0|0|5|2075|0|0|0|1472152372|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440CE|0|2|0|0||E|N|N|N||N|||75|N
47448|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469145600|0|0|0|0|0|25975|47660|0|0|0|1472152372|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440PE|0|2|0|0||E|N|N|N||N|||41180|N
47449|26000|OPTIDX|NIFTY|XX||1473949800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|341130|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526350CE|0|0|0|0||E|N|N|N||N|||5620|N
47450|26000|OPTIDX|NIFTY|XX||1473949800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|235095|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526350PE|0|0|0|0||E|N|N|N||N|||178180|N
47451|26000|OPTIDX|NIFTY|XX||1473949800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|336395|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526400CE|0|0|0|0||E|N|N|N||N|||5195|N
47452|26000|OPTIDX|NIFTY|XX||1473949800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|240010|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526400PE|0|0|0|0||E|N|N|N||N|||182725|N
47453|26000|OPTIDX|NIFTY|XX||1473949800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|331645|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526450CE|0|0|0|0||E|N|N|N||N|||4795|N
47454|26000|OPTIDX|NIFTY|XX||1473949800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|244935|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526450PE|0|0|0|0||E|N|N|N||N|||187300|N
47457|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|5|2050|0|0|0|1472152372|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640CE|0|2|0|0||E|N|N|N||N|||50|N
47458|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|21135|41590|0|0|0|1472152372|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640PE|0|2|0|0||E|N|N|N||N|||35840|N
47459|26000|OPTIDX|NIFTY|XX||1473949800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|326915|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526500CE|0|0|0|0||E|N|N|N||N|||4425|N
47460|26000|OPTIDX|NIFTY|XX||1473949800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|249875|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526500PE|0|0|0|0||E|N|N|N||N|||191900|N
47463|26000|OPTIDX|NIFTY|XX||1473949800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|322190|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526550CE|0|0|0|0||E|N|N|N||N|||4080|N
47464|26000|OPTIDX|NIFTY|XX||1473949800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|254815|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526550PE|0|0|0|0||E|N|N|N||N|||196525|N
47465|26000|OPTIDX|NIFTY|XX||1473949800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|317475|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526600CE|0|0|0|0||E|N|N|N||N|||3760|N
47467|26000|OPTIDX|NIFTY|XX||1473949800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|259780|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526600PE|0|0|0|0||E|N|N|N||N|||201175|N
47472|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|585|6310|0|0|0|1472152372|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960CE|0|2|0|0||E|N|N|N||N|||1760|N
47473|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|9135|51680|0|0|0|1472152372|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960PE|0|2|0|0||E|N|N|N||N|||36170|N
47474|26000|OPTIDX|NIFTY|XX||1473949800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|312745|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526650CE|0|0|0|0||E|N|N|N||N|||3460|N
47475|26000|OPTIDX|NIFTY|XX||1473949800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|264720|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526650PE|0|0|0|0||E|N|N|N||N|||205845|N
47476|26000|OPTIDX|NIFTY|XX||1473949800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|308005|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526700CE|0|0|0|0||E|N|N|N||N|||3180|N
47477|26000|OPTIDX|NIFTY|XX||1473949800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|269705|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526700PE|0|0|0|0||E|N|N|N||N|||210540|N
47478|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469145600|0|0|0|0|0|5|2065|0|0|0|1472152372|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480CE|0|2|0|0||E|N|N|N||N|||65|N
47479|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469145600|0|0|0|0|0|10140|14710|0|0|0|1472152372|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480PE|0|2|0|0||E|N|N|N||N|||12425|N
47480|26000|OPTIDX|NIFTY|XX||1473949800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|303270|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526750CE|0|0|0|0||E|N|N|N||N|||2920|N
47481|26000|OPTIDX|NIFTY|XX||1473949800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|274660|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526750PE|0|0|0|0||E|N|N|N||N|||215250|N
47484|26000|OPTIDX|NIFTY|XX||1473949800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|298545|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526800CE|0|0|0|0||E|N|N|N||N|||2680|N
47485|26000|OPTIDX|NIFTY|XX||1473949800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|279645|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526800PE|0|0|0|0||E|N|N|N||N|||219985|N
47486|26000|OPTIDX|NIFTY|XX||1473949800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|293855|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526850CE|0|0|0|0||E|N|N|N||N|||2460|N
47487|26000|OPTIDX|NIFTY|XX||1473949800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|284625|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526850PE|0|0|0|0||E|N|N|N||N|||224730|N
47488|26000|OPTIDX|NIFTY|XX||1473949800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|289155|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526900CE|0|0|0|0||E|N|N|N||N|||2255|N
47489|26000|OPTIDX|NIFTY|XX||1473949800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|289600|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526900PE|0|0|0|0||E|N|N|N||N|||229495|N
47490|26000|OPTIDX|NIFTY|XX||1473949800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|284390|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526950CE|0|0|0|0||E|N|N|N||N|||2060|N
47491|26000|OPTIDX|NIFTY|XX||1473949800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|294555|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691526950PE|0|0|0|0||E|N|N|N||N|||234275|N
47492|26000|OPTIDX|NIFTY|XX||1473949800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|279700|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527000CE|0|0|0|0||E|N|N|N||N|||1885|N
47493|26000|OPTIDX|NIFTY|XX||1473949800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|299555|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527000PE|0|0|0|0||E|N|N|N||N|||239070|N
47494|26000|OPTIDX|NIFTY|XX||1473949800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|275040|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527050CE|0|0|0|0||E|N|N|N||N|||1725|N
47495|26000|OPTIDX|NIFTY|XX||1473949800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|304535|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527050PE|0|0|0|0||E|N|N|N||N|||243880|N
47496|26000|OPTIDX|NIFTY|XX||1473949800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|270355|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527100CE|0|0|0|0||E|N|N|N||N|||1575|N
47497|26000|OPTIDX|NIFTY|XX||1473949800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|309535|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527100PE|0|0|0|0||E|N|N|N||N|||248700|N
47498|26000|OPTIDX|NIFTY|XX||1473949800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|265645|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527150CE|0|0|0|0||E|N|N|N||N|||1435|N
47499|26000|OPTIDX|NIFTY|XX||1473949800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|314510|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527150PE|0|0|0|0||E|N|N|N||N|||253535|N
47500|26000|OPTIDX|NIFTY|XX||1473949800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|261020|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527200CE|0|0|0|0||E|N|N|N||N|||1310|N
47501|26000|OPTIDX|NIFTY|XX||1473949800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|319490|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527200PE|0|0|0|0||E|N|N|N||N|||258380|N
47502|26000|OPTIDX|NIFTY|XX||1473949800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|256295|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527250CE|0|0|0|0||E|N|N|N||N|||1190|N
47503|26000|OPTIDX|NIFTY|XX||1473949800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|324485|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527250PE|0|0|0|0||E|N|N|N||N|||263230|N
47504|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720CE|0|2|0|0||E|N|N|N||N|||5|N
47505|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|52285|82615|0|0|0|1472152372|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720PE|0|2|0|0||E|N|N|N||N|||75445|N
47506|26000|OPTIDX|NIFTY|XX||1473949800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|251710|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527300CE|0|0|0|0||E|N|N|N||N|||1085|N
47507|26000|OPTIDX|NIFTY|XX||1473949800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|329465|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527300PE|0|0|0|0||E|N|N|N||N|||268095|N
47508|26000|OPTIDX|NIFTY|XX||1473949800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|247045|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527350CE|0|0|0|0||E|N|N|N||N|||985|N
47509|26000|OPTIDX|NIFTY|XX||1473949800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|334470|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527350PE|0|0|0|0||E|N|N|N||N|||272970|N
47510|26000|OPTIDX|NIFTY|XX||1473949800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|242440|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527400CE|0|0|0|0||E|N|N|N||N|||895|N
47511|26000|OPTIDX|NIFTY|XX||1473949800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|339450|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527400PE|0|0|0|0||E|N|N|N||N|||277850|N
47512|26000|OPTIDX|NIFTY|XX||1473949800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|237775|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527450CE|0|0|0|0||E|N|N|N||N|||810|N
47513|26000|OPTIDX|NIFTY|XX||1473949800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|344430|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527450PE|0|0|0|0||E|N|N|N||N|||282735|N
47514|26000|OPTIDX|NIFTY|XX||1473949800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|233215|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527500CE|0|0|0|0||E|N|N|N||N|||735|N
47515|26000|OPTIDX|NIFTY|XX||1473949800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|349450|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527500PE|0|0|0|0||E|N|N|N||N|||287635|N
47516|26000|OPTIDX|NIFTY|XX||1473949800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|228625|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527550CE|0|0|0|0||E|N|N|N||N|||665|N
47517|26000|OPTIDX|NIFTY|XX||1473949800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|354410|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527550PE|0|0|0|0||E|N|N|N||N|||292535|N
47518|26000|OPTIDX|NIFTY|XX||1473949800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|224210|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527600CE|0|0|0|0||E|N|N|N||N|||605|N
47519|26000|OPTIDX|NIFTY|XX||1473949800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|359400|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527600PE|0|0|0|0||E|N|N|N||N|||297440|N
47524|3506|OPTSTK|TITAN|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|65|4930|0|0|0|1472152372|1475107200|1475159400|15|1|            |TITAN26SEP5900CE|0|2|0|0||E|N|N|N||N|||1160|N
47525|26000|OPTIDX|NIFTY|XX||1473949800|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|219600|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527650CE|0|0|0|0||E|N|N|N||N|||545|N
47526|3506|OPTSTK|TITAN|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|53885|146140|0|0|0|1472152372|1475107200|1475159400|15|1|            |TITAN26SEP5900PE|0|2|0|0||E|N|N|N||N|||115460|N
47527|26000|OPTIDX|NIFTY|XX||1473949800|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|364400|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527650PE|0|0|0|0||E|N|N|N||N|||302355|N
47528|26000|OPTIDX|NIFTY|XX||1473949800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|215230|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527700CE|0|0|0|0||E|N|N|N||N|||495|N
47529|26000|OPTIDX|NIFTY|XX||1473949800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|369375|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527700PE|0|0|0|0||E|N|N|N||N|||307275|N
47530|26000|OPTIDX|NIFTY|XX||1473949800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|210665|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527750CE|0|0|0|0||E|N|N|N||N|||445|N
47531|26000|OPTIDX|NIFTY|XX||1473949800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|374385|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527750PE|0|0|0|0||E|N|N|N||N|||312195|N
47535|26000|OPTIDX|NIFTY|XX||1473949800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|206145|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527800CE|0|0|0|0||E|N|N|N||N|||400|N
47536|26000|OPTIDX|NIFTY|XX||1473949800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|379345|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527800PE|0|0|0|0||E|N|N|N||N|||317125|N
47538|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|755|10290|0|0|0|1472152372|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700CE|0|2|0|0||E|N|N|N||N|||2550|N
47539|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|24475|123130|0|0|0|1472152372|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700PE|0|2|0|0||E|N|N|N||N|||87910|N
47540|26000|OPTIDX|NIFTY|XX||1473949800|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|202020|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527850CE|0|0|0|0||E|N|N|N||N|||365|N
47541|26000|OPTIDX|NIFTY|XX||1473949800|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|384340|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527850PE|0|0|0|0||E|N|N|N||N|||322055|N
47542|26000|OPTIDX|NIFTY|XX||1473949800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|197380|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527900CE|0|0|0|0||E|N|N|N||N|||325|N
47543|26000|OPTIDX|NIFTY|XX||1473949800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|389350|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527900PE|0|0|0|0||E|N|N|N||N|||326990|N
47544|26000|OPTIDX|NIFTY|XX||1473949800|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|193230|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527950CE|0|0|0|0||E|N|N|N||N|||295|N
47545|26000|OPTIDX|NIFTY|XX||1473949800|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|394335|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691527950PE|0|0|0|0||E|N|N|N||N|||331930|N
47546|26000|OPTIDX|NIFTY|XX||1473949800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|188900|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528000CE|0|0|0|0||E|N|N|N||N|||265|N
47547|26000|OPTIDX|NIFTY|XX||1473949800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|399295|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528000PE|0|0|0|0||E|N|N|N||N|||336870|N
47548|26000|OPTIDX|NIFTY|XX||1473949800|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|184795|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528050CE|0|0|0|0||E|N|N|N||N|||240|N
47549|26000|OPTIDX|NIFTY|XX||1473949800|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|404300|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528050PE|0|0|0|0||E|N|N|N||N|||341815|N
47550|26000|OPTIDX|NIFTY|XX||1473949800|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|180510|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528100CE|0|0|0|0||E|N|N|N||N|||215|N
47551|26000|OPTIDX|NIFTY|XX||1473949800|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|409285|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528100PE|0|0|0|0||E|N|N|N||N|||346760|N
47552|26000|OPTIDX|NIFTY|XX||1473949800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|170330|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528150CE|0|0|0|0||E|N|N|N||N|||145|N
47553|26000|OPTIDX|NIFTY|XX||1473949800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|418970|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528150PE|0|0|0|0||E|N|N|N||N|||355705|N
47556|26000|OPTIDX|NIFTY|XX||1473949800|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|171795|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528200CE|0|0|0|0||E|N|N|N||N|||170|N
47557|26000|OPTIDX|NIFTY|XX||1473949800|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|419255|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528200PE|0|0|0|0||E|N|N|N||N|||356660|N
47562|26000|OPTIDX|NIFTY|XX||1472740200|1890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|463260|1120210|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118900CE|0|0|0|0||E|N|N|N||N|||522510|N
47563|26000|OPTIDX|NIFTY|XX||1472740200|1890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118900PE|0|0|0|0||E|N|N|N||N|||5|N
47564|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|50420|86275|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720CE|2|0|0|0||E|N|N|N||N|||61810|N
47565|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720PE|2|0|0|0||E|N|N|N||N|||5|N
47566|26000|OPTIDX|NIFTY|XX||1473949800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|162830|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528250CE|0|0|0|0||E|N|N|N||N|||120|N
47567|26000|OPTIDX|NIFTY|XX||1473949800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|428930|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528250PE|0|0|0|0||E|N|N|N||N|||365620|N
47568|26000|OPTIDX|NIFTY|XX||1473949800|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|10|164160|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528300CE|0|0|0|0||E|N|N|N||N|||140|N
47569|26000|OPTIDX|NIFTY|XX||1473949800|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|429220|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528300PE|0|0|0|0||E|N|N|N||N|||366570|N
47574|324|OPTSTK|ANGELONE|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|7890|12650|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP190CE|0|2|0|0||E|N|N|N||N|||10270|N
47575|324|OPTSTK|ANGELONE|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP190PE|0|2|0|0||E|N|N|N||N|||20|N
47576|26000|OPTIDX|NIFTY|XX||1473949800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|154665|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528350CE|0|0|0|0||E|N|N|N||N|||95|N
47577|26000|OPTIDX|NIFTY|XX||1473949800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|438885|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528350PE|0|0|0|0||E|N|N|N||N|||375540|N
47578|26000|OPTIDX|NIFTY|XX||1473949800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|150785|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528400CE|0|0|0|0||E|N|N|N||N|||85|N
47579|26000|OPTIDX|NIFTY|XX||1473949800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|443865|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528400PE|0|0|0|0||E|N|N|N||N|||380500|N
47580|26000|OPTIDX|NIFTY|XX||1473949800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|146705|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528450CE|0|0|0|0||E|N|N|N||N|||75|N
47581|26000|OPTIDX|NIFTY|XX||1473949800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|448845|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528450PE|0|0|0|0||E|N|N|N||N|||385465|N
47582|26000|OPTIDX|NIFTY|XX||1473949800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|142370|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528500CE|0|0|0|0||E|N|N|N||N|||65|N
47583|26000|OPTIDX|NIFTY|XX||1473949800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|453820|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528500PE|0|0|0|0||E|N|N|N||N|||390430|N
47584|26000|OPTIDX|NIFTY|XX||1473949800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|139250|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528550CE|0|0|0|0||E|N|N|N||N|||60|N
47587|26000|OPTIDX|NIFTY|XX||1473949800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|458800|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528550PE|0|0|0|0||E|N|N|N||N|||395395|N
47588|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|5254|9254|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105CE|0|2|0|0||E|N|N|N||N|||7254|N
47589|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
47590|26000|OPTIDX|NIFTY|XX||1473949800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|134360|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528600CE|0|0|0|0||E|N|N|N||N|||50|N
47591|26000|OPTIDX|NIFTY|XX||1473949800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|463775|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528600PE|0|0|0|0||E|N|N|N||N|||400360|N
47594|26000|OPTIDX|NIFTY|XX||1473949800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|130920|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528650CE|0|0|0|0||E|N|N|N||N|||45|N
47595|26000|OPTIDX|NIFTY|XX||1473949800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|468755|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528650PE|0|0|0|0||E|N|N|N||N|||405325|N
47598|26000|OPTIDX|NIFTY|XX||1473949800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|127325|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528700CE|0|0|0|0||E|N|N|N||N|||40|N
47599|26000|OPTIDX|NIFTY|XX||1473949800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|473725|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528700PE|0|0|0|0||E|N|N|N||N|||410290|N
47600|26000|OPTIDX|NIFTY|XX||1473949800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|123530|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528750CE|0|0|0|0||E|N|N|N||N|||35|N
47601|26000|OPTIDX|NIFTY|XX||1473949800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|478700|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528750PE|0|0|0|0||E|N|N|N||N|||415260|N
47602|26000|OPTIDX|NIFTY|XX||1473949800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|122015|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528800CE|0|0|0|0||E|N|N|N||N|||35|N
47603|26000|OPTIDX|NIFTY|XX||1473949800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|483675|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528800PE|0|0|0|0||E|N|N|N||N|||420225|N
47604|26000|OPTIDX|NIFTY|XX||1473949800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|117995|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528850CE|0|0|0|0||E|N|N|N||N|||30|N
47609|26000|OPTIDX|NIFTY|XX||1473949800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|488650|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528850PE|0|0|0|0||E|N|N|N||N|||425195|N
47610|26000|OPTIDX|NIFTY|XX||1473949800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|113620|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528900CE|0|0|0|0||E|N|N|N||N|||25|N
47611|26000|OPTIDX|NIFTY|XX||1473949800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|493625|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528900PE|0|0|0|0||E|N|N|N||N|||430165|N
47612|26000|OPTIDX|NIFTY|XX||1473949800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|112190|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528950CE|0|0|0|0||E|N|N|N||N|||25|N
47613|26000|OPTIDX|NIFTY|XX||1473949800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|498600|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691528950PE|0|0|0|0||E|N|N|N||N|||435130|N
47614|26000|OPTIDX|NIFTY|XX||1473949800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|107345|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529000CE|0|0|0|0||E|N|N|N||N|||20|N
47615|26000|OPTIDX|NIFTY|XX||1473949800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|503575|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529000PE|0|0|0|0||E|N|N|N||N|||440100|N
47616|26000|OPTIDX|NIFTY|XX||1473949800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|105970|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529050CE|0|0|0|0||E|N|N|N||N|||20|N
47621|26000|OPTIDX|NIFTY|XX||1473949800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|508545|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529050PE|0|0|0|0||E|N|N|N||N|||445070|N
47624|26000|OPTIDX|NIFTY|XX||1473949800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|100385|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529100CE|0|0|0|0||E|N|N|N||N|||15|N
47625|26000|OPTIDX|NIFTY|XX||1473949800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|513520|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529100PE|0|0|0|0||E|N|N|N||N|||450040|N
47630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|35|14390|0|0|0|1472152372|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800CE|0|0|0|0||E|N|N|N||N|||3385|N
47631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|134275|333925|0|0|0|1472152372|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800PE|0|0|0|0||E|N|N|N||N|||267740|N
47632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2220|0|0|0|1472152372|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600CE|0|0|0|0||E|N|N|N||N|||220|N
47633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|260280|432255|0|0|0|1472152372|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600PE|0|0|0|0||E|N|N|N||N|||377840|N
47634|26000|OPTIDX|NIFTY|XX||1473949800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|99075|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529150CE|0|0|0|0||E|N|N|N||N|||15|N
47635|26000|OPTIDX|NIFTY|XX||1473949800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|518495|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529150PE|0|0|0|0||E|N|N|N||N|||455010|N
47636|26000|OPTIDX|NIFTY|XX||1473949800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|97780|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529200CE|0|0|0|0||E|N|N|N||N|||15|N
47637|26000|OPTIDX|NIFTY|XX||1473949800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|523465|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529200PE|0|0|0|0||E|N|N|N||N|||459980|N
47640|26000|OPTIDX|NIFTY|XX||1473949800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|94140|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529250CE|0|0|0|0||E|N|N|N||N|||10|N
47641|26000|OPTIDX|NIFTY|XX||1473949800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|528435|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529250PE|0|0|0|0||E|N|N|N||N|||464950|N
47644|26000|OPTIDX|NIFTY|XX||1473949800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|92225|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529300CE|0|0|0|0||E|N|N|N||N|||10|N
47645|26000|OPTIDX|NIFTY|XX||1473949800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|533415|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529300PE|0|0|0|0||E|N|N|N||N|||469920|N
47646|26000|OPTIDX|NIFTY|XX||1473949800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|90345|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529350CE|0|0|0|0||E|N|N|N||N|||10|N
47647|26000|OPTIDX|NIFTY|XX||1473949800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|538390|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529350PE|0|0|0|0||E|N|N|N||N|||474895|N
47648|26000|OPTIDX|NIFTY|XX||1473949800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|88495|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529400CE|0|0|0|0||E|N|N|N||N|||10|N
47649|26000|OPTIDX|NIFTY|XX||1473949800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|543360|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529400PE|0|0|0|0||E|N|N|N||N|||479865|N
47650|26000|OPTIDX|NIFTY|XX||1473949800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|86675|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529450CE|0|0|0|0||E|N|N|N||N|||10|N
47651|26000|OPTIDX|NIFTY|XX||1473949800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|548335|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529450PE|0|0|0|0||E|N|N|N||N|||484835|N
47662|26000|OPTIDX|NIFTY|XX||1473949800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|84880|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529500CE|0|0|0|0||E|N|N|N||N|||5|N
47663|26000|OPTIDX|NIFTY|XX||1473949800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|553305|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529500PE|0|0|0|0||E|N|N|N||N|||489805|N
47664|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|6672|10672|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90CE|0|2|0|0||E|N|N|N||N|||8672|N
47665|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
47666|26000|OPTIDX|NIFTY|XX||1473949800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|83120|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529550CE|0|0|0|0||E|N|N|N||N|||5|N
47667|26000|OPTIDX|NIFTY|XX||1473949800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|558280|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529550PE|0|0|0|0||E|N|N|N||N|||494780|N
47668|26000|OPTIDX|NIFTY|XX||1473949800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|81390|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529600CE|0|0|0|0||E|N|N|N||N|||5|N
47669|26000|OPTIDX|NIFTY|XX||1473949800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|563250|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529600PE|0|0|0|0||E|N|N|N||N|||499750|N
47670|26000|OPTIDX|NIFTY|XX||1473949800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|79690|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529650CE|0|0|0|0||E|N|N|N||N|||5|N
47671|26000|OPTIDX|NIFTY|XX||1473949800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|568220|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529650PE|0|0|0|0||E|N|N|N||N|||504720|N
47672|26000|OPTIDX|NIFTY|XX||1473949800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|78015|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529700CE|0|0|0|0||E|N|N|N||N|||5|N
47673|26000|OPTIDX|NIFTY|XX||1473949800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|573195|0|0|0|1472152372|1473897600|1473949800|15|1|            |NIFTY2691529700PE|0|0|0|0||E|N|N|N||N|||509690|N
47674|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|56375|98705|0|0|0|1472152372|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||68755|N
47675|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||10|N
47696|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|16400|26320|0|0|0|1472152372|1475107200|1475159400|15|1|            |DELHIVERY26SEP280CE|2|0|0|0||E|N|N|N||N|||19250|N
47697|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |DELHIVERY26SEP280PE|2|0|0|0||E|N|N|N||N|||5|N
47712|881|OPTSTK|DRREDDY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|33295|44015|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP820CE|0|2|0|0||E|N|N|N||N|||38655|N
47713|881|OPTSTK|DRREDDY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
47720|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|950155|1316355|0|0|0|1472152372|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000CE|0|2|0|0||E|N|N|N||N|||1133255|N
47721|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000PE|0|2|0|0||E|N|N|N||N|||5|N
47726|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|2503|6503|0|0|0|1472152372|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60CE|2|0|0|0||E|N|N|N||N|||4503|N
47727|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60PE|2|0|0|0||E|N|N|N||N|||1|N
47744|7852|OPTSTK|INOXWIND|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|2424|6424|0|0|0|1472152372|1475107200|1475159400|15|1|            |INOXWIND26SEP30CE|0|0|1|0||E|N|N|N||N|||4424|N
47745|7852|OPTSTK|INOXWIND|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |INOXWIND26SEP30PE|0|0|1|0||E|N|N|N||N|||1|N
47766|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|3120|0|0|0|1472152372|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710CE|0|2|0|0||E|N|N|N||N|||1120|N
47767|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|8860|17655|0|0|0|1472152372|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710PE|0|2|0|0||E|N|N|N||N|||13255|N
47768|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2820|0|0|0|1472152372|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780CE|0|2|0|0||E|N|N|N||N|||820|N
47769|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|13705|23355|0|0|0|1472152372|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780PE|0|2|0|0||E|N|N|N||N|||18530|N
47798|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2065|0|0|0|1472152372|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860CE|0|2|0|0||E|N|N|N||N|||65|N
47799|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|16860|39700|0|0|0|1472152372|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860PE|0|2|0|0||E|N|N|N||N|||33890|N
47820|3506|OPTSTK|TITAN|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|5|2170|0|0|0|1472152372|1475107200|1475159400|15|1|            |TITAN26SEP6600CE|0|2|0|0||E|N|N|N||N|||170|N
47821|3506|OPTSTK|TITAN|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|95215|167865|0|0|0|1472152372|1475107200|1475159400|15|1|            |TITAN26SEP6600PE|0|2|0|0||E|N|N|N||N|||145030|N
47834|18921|OPTSTK|VBL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|21600|29435|0|0|0|1472152372|1475107200|1475159400|15|1|            |VBL26SEP200CE|0|2|0|0||E|N|N|N||N|||24210|N
47835|18921|OPTSTK|VBL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |VBL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
47836|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469232000|0|0|0|0|0|107885|173220|0|0|0|1472152372|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400CE|0|2|0|0||E|N|N|N||N|||127915|N
47837|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
47838|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|1371995|3136690|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600CE|0|0|0|0||E|N|N|N||N|||1546080|N
47839|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|25|110|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600PE|0|0|0|0||E|N|N|N||N|||25|N
47846|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|529955|1340490|0|0|0|1472152372|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100CE|0|0|0|0||E|N|N|N||N|||611955|N
47847|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|115|490|0|0|0|1472152372|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100PE|0|0|0|0||E|N|N|N||N|||115|N
47862|26000|OPTIDX|NIFTY|XX||1472740200|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|481235|1130405|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118600CE|0|0|0|0||E|N|N|N||N|||539315|N
47863|26000|OPTIDX|NIFTY|XX||1472740200|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118600PE|0|0|0|0||E|N|N|N||N|||5|N
47864|26000|OPTIDX|NIFTY|XX||1472740200|1865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|476315|1124105|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118650CE|0|0|0|0||E|N|N|N||N|||534345|N
47865|26000|OPTIDX|NIFTY|XX||1472740200|1865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118650PE|0|0|0|0||E|N|N|N||N|||5|N
47866|26000|OPTIDX|NIFTY|XX||1472740200|1870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|471415|1117735|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118700CE|0|0|0|0||E|N|N|N||N|||529380|N
47867|26000|OPTIDX|NIFTY|XX||1472740200|1870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118700PE|0|0|0|0||E|N|N|N||N|||5|N
47892|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|58345|94210|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640CE|2|0|0|0||E|N|N|N||N|||69740|N
47893|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640PE|2|0|0|0||E|N|N|N||N|||5|N
47894|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|31050|66420|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920CE|2|0|0|0||E|N|N|N||N|||42195|N
47895|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2235|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920PE|2|0|0|0||E|N|N|N||N|||235|N
47900|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|41850|74145|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160CE|0|2|0|0||E|N|N|N||N|||51440|N
47901|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160PE|0|2|0|0||E|N|N|N||N|||15|N
47910|21238|OPTSTK|AUBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469318400|0|0|0|0|0|43395|55845|0|0|0|1472152372|1475107200|1475159400|15|1|            |AUBANK26SEP600CE|0|2|0|0||E|N|N|N||N|||49620|N
47915|21238|OPTSTK|AUBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |AUBANK26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
47942|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|10|13730|0|0|0|1472152372|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200CE|0|0|0|0||E|N|N|N||N|||3230|N
47943|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|154115|339125|0|0|0|1472152372|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200PE|0|0|0|0||E|N|N|N||N|||278885|N
47955|2144|OPTSTK|BDL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469318400|0|0|0|0|0|52345|72805|0|0|0|1472152372|1475107200|1475159400|15|1|            |BDL26SEP720CE|0|2|0|0||E|N|N|N||N|||62575|N
47956|2144|OPTSTK|BDL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BDL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
48030|881|OPTSTK|DRREDDY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|59085|69805|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP560CE|0|2|0|0||E|N|N|N||N|||64445|N
48034|881|OPTSTK|DRREDDY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
48058|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|5|6410|0|0|0|1472152372|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200CE|0|2|0|0||E|N|N|N||N|||1030|N
48059|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|126575|247735|0|0|0|1472152372|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200PE|0|2|0|0||E|N|N|N||N|||208035|N
48090|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|723|4723|0|0|0|1472152372|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78CE|2|0|0|0||E|N|N|N||N|||2723|N
48091|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2006|0|0|0|1472152372|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78PE|2|0|0|0||E|N|N|N||N|||6|N
48119|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|20325|41055|0|0|0|1472152372|1475107200|1475159400|15|1|            |HDFCBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||23300|N
48121|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |HDFCBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
48142|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|15|2105|0|0|0|1472152372|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000CE|0|2|0|0||E|N|N|N||N|||495|N
48143|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|88460|219250|0|0|0|1472152372|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000PE|0|2|0|0||E|N|N|N||N|||175230|N
48144|26137|OPTIDX|NIFTYFPI|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67035|88835|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP860CE|0|0|0|0||E|N|N|N||N|||73540|N
48145|26137|OPTIDX|NIFTYFPI|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP860PE|0|0|0|0||E|N|N|N||N|||5|N
48146|26137|OPTIDX|NIFTYFPI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65050|86850|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP880CE|0|0|0|0||E|N|N|N||N|||71555|N
48147|26137|OPTIDX|NIFTYFPI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP880PE|0|0|0|0||E|N|N|N||N|||5|N
48148|26137|OPTIDX|NIFTYFPI|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63065|84865|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP900CE|0|0|0|0||E|N|N|N||N|||69570|N
48149|26137|OPTIDX|NIFTYFPI|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP900PE|0|0|0|0||E|N|N|N||N|||5|N
48150|26137|OPTIDX|NIFTYFPI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|61080|82880|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP920CE|0|0|0|0||E|N|N|N||N|||67585|N
48151|26137|OPTIDX|NIFTYFPI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP920PE|0|0|0|0||E|N|N|N||N|||5|N
48152|26137|OPTIDX|NIFTYFPI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|59100|80895|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP940CE|0|0|0|0||E|N|N|N||N|||65605|N
48153|26137|OPTIDX|NIFTYFPI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP940PE|0|0|0|0||E|N|N|N||N|||5|N
48154|26137|OPTIDX|NIFTYFPI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|57115|78910|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP960CE|0|0|0|0||E|N|N|N||N|||63620|N
48155|26137|OPTIDX|NIFTYFPI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP960PE|0|0|0|0||E|N|N|N||N|||5|N
48160|26137|OPTIDX|NIFTYFPI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55130|76925|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP980CE|0|0|0|0||E|N|N|N||N|||61635|N
48161|26137|OPTIDX|NIFTYFPI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP980PE|0|0|0|0||E|N|N|N||N|||5|N
48164|26137|OPTIDX|NIFTYFPI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|53145|74940|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1000CE|0|0|0|0||E|N|N|N||N|||59650|N
48165|26137|OPTIDX|NIFTYFPI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1000PE|0|0|0|0||E|N|N|N||N|||5|N
48174|26137|OPTIDX|NIFTYFPI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|51160|72960|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1020CE|0|0|0|0||E|N|N|N||N|||57665|N
48175|26137|OPTIDX|NIFTYFPI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1020PE|0|0|0|0||E|N|N|N||N|||5|N
48182|26137|OPTIDX|NIFTYFPI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49180|70975|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1040CE|0|0|0|0||E|N|N|N||N|||55685|N
48183|26137|OPTIDX|NIFTYFPI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1040PE|0|0|0|0||E|N|N|N||N|||5|N
48196|26137|OPTIDX|NIFTYFPI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47195|68990|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1060CE|0|0|0|0||E|N|N|N||N|||53700|N
48197|26137|OPTIDX|NIFTYFPI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1060PE|0|0|0|0||E|N|N|N||N|||5|N
48202|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469318400|0|0|0|0|0|16680|22720|0|0|0|1472152372|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290CE|0|2|0|0||E|N|N|N||N|||19700|N
48203|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
48204|26137|OPTIDX|NIFTYFPI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45210|67005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1080CE|0|0|0|0||E|N|N|N||N|||51715|N
48205|26137|OPTIDX|NIFTYFPI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1080PE|0|0|0|0||E|N|N|N||N|||5|N
48206|26137|OPTIDX|NIFTYFPI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43225|65020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1100CE|0|0|0|0||E|N|N|N||N|||49730|N
48207|26137|OPTIDX|NIFTYFPI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1100PE|0|0|0|0||E|N|N|N||N|||5|N
48226|13310|OPTSTK|KEI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|237465|371555|0|0|0|1472152372|1475107200|1475159400|15|1|            |KEI26SEP3000CE|0|2|0|0||E|N|N|N||N|||277785|N
48227|13310|OPTSTK|KEI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |KEI26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
48248|26137|OPTIDX|NIFTYFPI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41240|63035|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1120CE|0|0|0|0||E|N|N|N||N|||47745|N
48249|26137|OPTIDX|NIFTYFPI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1120PE|0|0|0|0||E|N|N|N||N|||5|N
48252|26137|OPTIDX|NIFTYFPI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39255|61050|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1140CE|0|0|0|0||E|N|N|N||N|||45760|N
48253|26137|OPTIDX|NIFTYFPI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1140PE|0|0|0|0||E|N|N|N||N|||5|N
48256|26137|OPTIDX|NIFTYFPI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37275|59070|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1160CE|0|0|0|0||E|N|N|N||N|||43780|N
48257|26137|OPTIDX|NIFTYFPI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1160PE|0|0|0|0||E|N|N|N||N|||5|N
48258|26137|OPTIDX|NIFTYFPI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35290|57085|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1180CE|0|0|0|0||E|N|N|N||N|||41795|N
48259|26137|OPTIDX|NIFTYFPI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1180PE|0|0|0|0||E|N|N|N||N|||5|N
48260|26137|OPTIDX|NIFTYFPI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33305|55100|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1200CE|0|0|0|0||E|N|N|N||N|||39810|N
48261|26137|OPTIDX|NIFTYFPI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1200PE|0|0|0|0||E|N|N|N||N|||5|N
48262|26137|OPTIDX|NIFTYFPI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31320|53115|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1220CE|0|0|0|0||E|N|N|N||N|||37825|N
48263|26137|OPTIDX|NIFTYFPI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1220PE|0|0|0|0||E|N|N|N||N|||5|N
48264|26137|OPTIDX|NIFTYFPI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29335|51135|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1240CE|0|0|0|0||E|N|N|N||N|||35840|N
48265|26137|OPTIDX|NIFTYFPI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1240PE|0|0|0|0||E|N|N|N||N|||5|N
48266|26137|OPTIDX|NIFTYFPI|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27350|49150|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1260CE|0|0|0|0||E|N|N|N||N|||33855|N
48267|26137|OPTIDX|NIFTYFPI|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1260PE|0|0|0|0||E|N|N|N||N|||5|N
48268|26137|OPTIDX|NIFTYFPI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25370|47165|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1280CE|0|0|0|0||E|N|N|N||N|||31875|N
48269|26137|OPTIDX|NIFTYFPI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1280PE|0|0|0|0||E|N|N|N||N|||5|N
48270|26137|OPTIDX|NIFTYFPI|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24375|46175|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1290CE|0|0|0|0||E|N|N|N||N|||30880|N
48271|26137|OPTIDX|NIFTYFPI|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1290PE|0|0|0|0||E|N|N|N||N|||5|N
48272|26137|OPTIDX|NIFTYFPI|XX||1475159400|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23880|45680|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1295CE|0|0|0|0||E|N|N|N||N|||30385|N
48273|26137|OPTIDX|NIFTYFPI|XX||1475159400|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1295PE|0|0|0|0||E|N|N|N||N|||5|N
48274|26137|OPTIDX|NIFTYFPI|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23385|45185|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1300CE|0|0|0|0||E|N|N|N||N|||29890|N
48275|26137|OPTIDX|NIFTYFPI|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1300PE|0|0|0|0||E|N|N|N||N|||5|N
48276|26137|OPTIDX|NIFTYFPI|XX||1475159400|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22890|44690|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1305CE|0|0|0|0||E|N|N|N||N|||29395|N
48277|26137|OPTIDX|NIFTYFPI|XX||1475159400|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1305PE|0|0|0|0||E|N|N|N||N|||5|N
48278|26137|OPTIDX|NIFTYFPI|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22400|44195|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1310CE|0|0|0|0||E|N|N|N||N|||28900|N
48279|26137|OPTIDX|NIFTYFPI|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1310PE|0|0|0|0||E|N|N|N||N|||5|N
48280|26137|OPTIDX|NIFTYFPI|XX||1475159400|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21905|43695|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1315CE|0|0|0|0||E|N|N|N||N|||28405|N
48281|26137|OPTIDX|NIFTYFPI|XX||1475159400|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1315PE|0|0|0|0||E|N|N|N||N|||5|N
48282|26137|OPTIDX|NIFTYFPI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21405|43200|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1320CE|0|0|0|0||E|N|N|N||N|||27905|N
48283|26137|OPTIDX|NIFTYFPI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1320PE|0|0|0|0||E|N|N|N||N|||5|N
48284|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|34095|51625|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760CE|0|2|0|0||E|N|N|N||N|||42860|N
48285|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760PE|0|2|0|0||E|N|N|N||N|||25|N
48286|26137|OPTIDX|NIFTYFPI|XX||1475159400|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20910|42705|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1325CE|0|0|0|0||E|N|N|N||N|||27410|N
48287|26137|OPTIDX|NIFTYFPI|XX||1475159400|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1325PE|0|0|0|0||E|N|N|N||N|||5|N
48288|26137|OPTIDX|NIFTYFPI|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20420|42210|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1330CE|0|0|0|0||E|N|N|N||N|||26915|N
48289|26137|OPTIDX|NIFTYFPI|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1330PE|0|0|0|0||E|N|N|N||N|||5|N
48290|26137|OPTIDX|NIFTYFPI|XX||1475159400|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19925|41715|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1335CE|0|0|0|0||E|N|N|N||N|||26420|N
48291|26137|OPTIDX|NIFTYFPI|XX||1475159400|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1335PE|0|0|0|0||E|N|N|N||N|||5|N
48294|26137|OPTIDX|NIFTYFPI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19600|41480|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1340CE|0|0|0|0||E|N|N|N||N|||26090|N
48295|26137|OPTIDX|NIFTYFPI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1340PE|0|0|0|0||E|N|N|N||N|||10|N
48296|26137|OPTIDX|NIFTYFPI|XX||1475159400|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18940|40725|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1345CE|0|0|0|0||E|N|N|N||N|||25430|N
48297|26137|OPTIDX|NIFTYFPI|XX||1475159400|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1345PE|0|0|0|0||E|N|N|N||N|||10|N
48298|15332|OPTSTK|NMDC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|836|4836|0|0|0|1472152372|1475107200|1475159400|15|1|            |NMDC26SEP58CE|0|2|0|0||E|N|N|N||N|||2836|N
48299|15332|OPTSTK|NMDC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |NMDC26SEP58PE|0|2|0|0||E|N|N|N||N|||1|N
48300|26137|OPTIDX|NIFTYFPI|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18450|40230|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1350CE|0|0|0|0||E|N|N|N||N|||24935|N
48301|26137|OPTIDX|NIFTYFPI|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1350PE|0|0|0|0||E|N|N|N||N|||10|N
48302|26137|OPTIDX|NIFTYFPI|XX||1475159400|135500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17965|39735|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1355CE|0|0|0|0||E|N|N|N||N|||24445|N
48303|26137|OPTIDX|NIFTYFPI|XX||1475159400|135500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1355PE|0|0|0|0||E|N|N|N||N|||10|N
48304|26137|OPTIDX|NIFTYFPI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17630|39505|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1360CE|0|0|0|0||E|N|N|N||N|||24110|N
48305|26137|OPTIDX|NIFTYFPI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1360PE|0|0|0|0||E|N|N|N||N|||15|N
48306|26137|OPTIDX|NIFTYFPI|XX||1475159400|136500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16985|38745|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1365CE|0|0|0|0||E|N|N|N||N|||23455|N
48307|26137|OPTIDX|NIFTYFPI|XX||1475159400|136500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1365PE|0|0|0|0||E|N|N|N||N|||15|N
48308|26137|OPTIDX|NIFTYFPI|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16495|38250|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1370CE|0|0|0|0||E|N|N|N||N|||22960|N
48309|26137|OPTIDX|NIFTYFPI|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1370PE|0|0|0|0||E|N|N|N||N|||20|N
48310|26137|OPTIDX|NIFTYFPI|XX||1475159400|137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16010|37760|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1375CE|0|0|0|0||E|N|N|N||N|||22470|N
48311|26137|OPTIDX|NIFTYFPI|XX||1475159400|137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1375PE|0|0|0|0||E|N|N|N||N|||25|N
48312|26137|OPTIDX|NIFTYFPI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15690|37540|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1380CE|0|0|0|0||E|N|N|N||N|||22140|N
48313|26137|OPTIDX|NIFTYFPI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1380PE|0|0|0|0||E|N|N|N||N|||30|N
48314|26137|OPTIDX|NIFTYFPI|XX||1475159400|138500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15045|36770|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1385CE|0|0|0|0||E|N|N|N||N|||21485|N
48315|26137|OPTIDX|NIFTYFPI|XX||1475159400|138500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1385PE|0|0|0|0||E|N|N|N||N|||35|N
48318|24184|OPTSTK|PIIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |PIIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||5|N
48319|24184|OPTSTK|PIIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|115280|162350|0|0|0|1472152372|1475107200|1475159400|15|1|            |PIIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||148530|N
48320|26137|OPTIDX|NIFTYFPI|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14565|36280|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1390CE|0|0|0|0||E|N|N|N||N|||20995|N
48321|26137|OPTIDX|NIFTYFPI|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1390PE|0|0|0|0||E|N|N|N||N|||40|N
48322|26137|OPTIDX|NIFTYFPI|XX||1475159400|139500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14085|35785|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1395CE|0|0|0|0||E|N|N|N||N|||20505|N
48323|26137|OPTIDX|NIFTYFPI|XX||1475159400|139500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1395PE|0|0|0|0||E|N|N|N||N|||45|N
48324|26137|OPTIDX|NIFTYFPI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13780|35585|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1400CE|0|0|0|0||E|N|N|N||N|||20185|N
48325|26137|OPTIDX|NIFTYFPI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1400PE|0|0|0|0||E|N|N|N||N|||55|N
48326|26137|OPTIDX|NIFTYFPI|XX||1475159400|140500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13140|34805|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1405CE|0|0|0|0||E|N|N|N||N|||19530|N
48327|26137|OPTIDX|NIFTYFPI|XX||1475159400|140500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1405PE|0|0|0|0||E|N|N|N||N|||60|N
48328|26137|OPTIDX|NIFTYFPI|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12675|34315|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1410CE|0|0|0|0||E|N|N|N||N|||19045|N
48329|26137|OPTIDX|NIFTYFPI|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1410PE|0|0|0|0||E|N|N|N||N|||70|N
48330|18391|OPTSTK|RBLBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|13645|18685|0|0|0|1472152372|1475107200|1475159400|15|1|            |RBLBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||16165|N
48331|18391|OPTSTK|RBLBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |RBLBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
48332|26137|OPTIDX|NIFTYFPI|XX||1475159400|141500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12210|33825|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1415CE|0|0|0|0||E|N|N|N||N|||18560|N
48333|26137|OPTIDX|NIFTYFPI|XX||1475159400|141500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1415PE|0|0|0|0||E|N|N|N||N|||85|N
48334|26137|OPTIDX|NIFTYFPI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11915|33645|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1420CE|0|0|0|0||E|N|N|N||N|||18245|N
48335|26137|OPTIDX|NIFTYFPI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|425|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1420PE|0|0|0|0||E|N|N|N||N|||100|N
48336|26137|OPTIDX|NIFTYFPI|XX||1475159400|142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11295|32855|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1425CE|0|0|0|0||E|N|N|N||N|||17600|N
48337|26137|OPTIDX|NIFTYFPI|XX||1475159400|142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1425PE|0|0|0|0||E|N|N|N||N|||110|N
48338|26137|OPTIDX|NIFTYFPI|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10845|32365|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1430CE|0|0|0|0||E|N|N|N||N|||17120|N
48339|26137|OPTIDX|NIFTYFPI|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2130|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1430PE|0|0|0|0||E|N|N|N||N|||130|N
48340|26137|OPTIDX|NIFTYFPI|XX||1475159400|143500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10400|31885|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1435CE|0|0|0|0||E|N|N|N||N|||16645|N
48341|26137|OPTIDX|NIFTYFPI|XX||1475159400|143500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1435PE|0|0|0|0||E|N|N|N||N|||150|N
48342|26137|OPTIDX|NIFTYFPI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10125|31720|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1440CE|0|0|0|0||E|N|N|N||N|||16335|N
48343|26137|OPTIDX|NIFTYFPI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|745|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1440PE|0|0|0|0||E|N|N|N||N|||175|N
48346|26137|OPTIDX|NIFTYFPI|XX||1475159400|144500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9525|30915|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1445CE|0|0|0|0||E|N|N|N||N|||15700|N
48347|26137|OPTIDX|NIFTYFPI|XX||1475159400|144500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2195|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1445PE|0|0|0|0||E|N|N|N||N|||195|N
48348|26137|OPTIDX|NIFTYFPI|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9095|30435|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1450CE|0|0|0|0||E|N|N|N||N|||15230|N
48349|26137|OPTIDX|NIFTYFPI|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2225|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1450PE|0|0|0|0||E|N|N|N||N|||225|N
48350|26137|OPTIDX|NIFTYFPI|XX||1475159400|145500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8675|29955|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1455CE|0|0|0|0||E|N|N|N||N|||14765|N
48351|26137|OPTIDX|NIFTYFPI|XX||1475159400|145500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2255|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1455PE|0|0|0|0||E|N|N|N||N|||255|N
48354|26137|OPTIDX|NIFTYFPI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8425|29825|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1460CE|0|0|0|0||E|N|N|N||N|||14470|N
48355|26137|OPTIDX|NIFTYFPI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1255|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1460PE|0|0|0|0||E|N|N|N||N|||295|N
48356|3273|OPTSTK|SRF|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|104690|149680|0|0|0|1472152372|1475107200|1475159400|15|1|            |SRF26SEP1400CE|0|2|0|0||E|N|N|N||N|||119615|N
48357|3273|OPTSTK|SRF|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |SRF26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
48358|3273|OPTSTK|SRF|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|74935|119910|0|0|0|1472152372|1475107200|1475159400|15|1|            |SRF26SEP1700CE|0|2|0|0||E|N|N|N||N|||89855|N
48359|3273|OPTSTK|SRF|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |SRF26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
48360|26137|OPTIDX|NIFTYFPI|XX||1475159400|146500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7850|29000|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1465CE|0|0|0|0||E|N|N|N||N|||13845|N
48361|26137|OPTIDX|NIFTYFPI|XX||1475159400|146500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2325|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1465PE|0|0|0|0||E|N|N|N||N|||325|N
48362|26137|OPTIDX|NIFTYFPI|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7450|28525|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1470CE|0|0|0|0||E|N|N|N||N|||13390|N
48363|26137|OPTIDX|NIFTYFPI|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2370|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1470PE|0|0|0|0||E|N|N|N||N|||370|N
48364|26137|OPTIDX|NIFTYFPI|XX||1475159400|147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7060|28050|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1475CE|0|0|0|0||E|N|N|N||N|||12940|N
48365|26137|OPTIDX|NIFTYFPI|XX||1475159400|147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2415|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1475PE|0|0|0|0||E|N|N|N||N|||415|N
48370|26137|OPTIDX|NIFTYFPI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6850|27955|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1480CE|0|0|0|0||E|N|N|N||N|||12665|N
48371|312|OPTSTK|TIINDIA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|76745|140290|0|0|0|1472152372|1475107200|1475159400|15|1|            |TIINDIA26SEP1900CE|0|2|0|0||E|N|N|N||N|||95450|N
48372|312|OPTSTK|TIINDIA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |TIINDIA26SEP1900PE|0|2|0|0||E|N|N|N||N|||40|N
48373|26137|OPTIDX|NIFTYFPI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2000|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1480PE|0|0|0|0||E|N|N|N||N|||470|N
48374|26137|OPTIDX|NIFTYFPI|XX||1475159400|148500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6305|27110|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1485CE|0|0|0|0||E|N|N|N||N|||12055|N
48375|26137|OPTIDX|NIFTYFPI|XX||1475159400|148500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2525|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1485PE|0|0|0|0||E|N|N|N||N|||525|N
48376|26137|OPTIDX|NIFTYFPI|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6115|27025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1490CE|0|0|0|0||E|N|N|N||N|||11790|N
48377|26137|OPTIDX|NIFTYFPI|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2510|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1490PE|0|0|0|0||E|N|N|N||N|||590|N
48378|26137|OPTIDX|NIFTYFPI|XX||1475159400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5765|26580|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1495CE|0|0|0|0||E|N|N|N||N|||11365|N
48379|26137|OPTIDX|NIFTYFPI|XX||1475159400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2670|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1495PE|0|0|0|0||E|N|N|N||N|||655|N
48382|26137|OPTIDX|NIFTYFPI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5420|26120|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1500CE|0|0|0|0||E|N|N|N||N|||10940|N
48383|26137|OPTIDX|NIFTYFPI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2745|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1500PE|0|0|0|0||E|N|N|N||N|||730|N
48384|26137|OPTIDX|NIFTYFPI|XX||1475159400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5090|25665|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1505CE|0|0|0|0||E|N|N|N||N|||10525|N
48385|26137|OPTIDX|NIFTYFPI|XX||1475159400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2825|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1505PE|0|0|0|0||E|N|N|N||N|||810|N
48386|26137|OPTIDX|NIFTYFPI|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4770|25215|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1510CE|0|0|0|0||E|N|N|N||N|||10115|N
48387|26137|OPTIDX|NIFTYFPI|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2910|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1510PE|0|0|0|0||E|N|N|N||N|||895|N
48388|26137|OPTIDX|NIFTYFPI|XX||1475159400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4460|24765|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1515CE|0|0|0|0||E|N|N|N||N|||9710|N
48389|26137|OPTIDX|NIFTYFPI|XX||1475159400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3000|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1515PE|0|0|0|0||E|N|N|N||N|||990|N
48390|26137|OPTIDX|NIFTYFPI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4160|24320|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1520CE|0|0|0|0||E|N|N|N||N|||9315|N
48391|26137|OPTIDX|NIFTYFPI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3085|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1520PE|0|0|0|0||E|N|N|N||N|||1085|N
48392|26137|OPTIDX|NIFTYFPI|XX||1475159400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3875|23865|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1525CE|0|0|0|0||E|N|N|N||N|||8925|N
48393|26137|OPTIDX|NIFTYFPI|XX||1475159400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3195|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1525PE|0|0|0|0||E|N|N|N||N|||1195|N
48394|26137|OPTIDX|NIFTYFPI|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3600|23420|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1530CE|0|0|0|0||E|N|N|N||N|||8545|N
48395|26137|OPTIDX|NIFTYFPI|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3310|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1530PE|0|0|0|0||E|N|N|N||N|||1310|N
48396|26137|OPTIDX|NIFTYFPI|XX||1475159400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3340|22980|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1535CE|0|0|0|0||E|N|N|N||N|||8175|N
48397|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|541475|1345340|0|0|0|1472152372|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900CE|0|0|0|0||E|N|N|N||N|||622380|N
48398|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|65|280|0|0|0|1472152372|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900PE|0|0|0|0||E|N|N|N||N|||65|N
48399|26137|OPTIDX|NIFTYFPI|XX||1475159400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3440|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1535PE|0|0|0|0||E|N|N|N||N|||1440|N
48400|26137|OPTIDX|NIFTYFPI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3085|22555|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1540CE|0|0|0|0||E|N|N|N||N|||7810|N
48409|26000|OPTIDX|NIFTY|XX||1472740200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|481080|1119760|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118500CE|0|0|0|0||E|N|N|N||N|||538060|N
48410|26000|OPTIDX|NIFTY|XX||1472740200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118500PE|0|0|0|0||E|N|N|N||N|||5|N
48411|26000|OPTIDX|NIFTY|XX||1472740200|1855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|476160|1113360|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118550CE|0|0|0|0||E|N|N|N||N|||533090|N
48412|26000|OPTIDX|NIFTY|XX||1472740200|1855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1472688000|1472740200|15|1|            |NIFTY2690118550PE|0|0|0|0||E|N|N|N||N|||5|N
48413|26000|OPTIDX|NIFTY|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|489515|1130210|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||546575|N
48414|26000|OPTIDX|NIFTY|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||5|N
48415|26000|OPTIDX|NIFTY|XX||1475159400|1855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|484600|1123885|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTY26SEP18550CE|0|0|0|0||E|N|N|N||N|||541630|N
48416|26000|OPTIDX|NIFTY|XX||1475159400|1855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTY26SEP18550PE|0|0|0|0||E|N|N|N||N|||5|N
48417|26137|OPTIDX|NIFTYFPI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3565|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1540PE|0|0|0|0||E|N|N|N||N|||1565|N
48418|26137|OPTIDX|NIFTYFPI|XX||1475159400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2835|22090|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1545CE|0|0|0|0||E|N|N|N||N|||7445|N
48421|26137|OPTIDX|NIFTYFPI|XX||1475159400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3695|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1545PE|0|0|0|0||E|N|N|N||N|||1700|N
48422|26137|OPTIDX|NIFTYFPI|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2610|21660|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1550CE|0|0|0|0||E|N|N|N||N|||7100|N
48423|26137|OPTIDX|NIFTYFPI|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3870|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1550PE|0|0|0|0||E|N|N|N||N|||1850|N
48424|26137|OPTIDX|NIFTYFPI|XX||1475159400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2395|21230|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1555CE|0|0|0|0||E|N|N|N||N|||6760|N
48425|26137|OPTIDX|NIFTYFPI|XX||1475159400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15|4145|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1555PE|0|0|0|0||E|N|N|N||N|||2005|N
48426|26137|OPTIDX|NIFTYFPI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2185|20780|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1560CE|0|0|0|0||E|N|N|N||N|||6430|N
48427|26137|OPTIDX|NIFTYFPI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|180|4435|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1560PE|0|0|0|0||E|N|N|N||N|||2170|N
48428|26137|OPTIDX|NIFTYFPI|XX||1475159400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1995|20360|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1565CE|0|0|0|0||E|N|N|N||N|||6110|N
48429|26137|OPTIDX|NIFTYFPI|XX||1475159400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|360|4740|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1565PE|0|0|0|0||E|N|N|N||N|||2350|N
48430|26137|OPTIDX|NIFTYFPI|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1810|19935|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1570CE|0|0|0|0||E|N|N|N||N|||5800|N
48431|26137|OPTIDX|NIFTYFPI|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|545|5055|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1570PE|0|0|0|0||E|N|N|N||N|||2535|N
48432|26137|OPTIDX|NIFTYFPI|XX||1475159400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1640|19495|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1575CE|0|0|0|0||E|N|N|N||N|||5500|N
48433|26137|OPTIDX|NIFTYFPI|XX||1475159400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|740|5375|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1575PE|0|0|0|0||E|N|N|N||N|||2725|N
48434|26137|OPTIDX|NIFTYFPI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1480|19050|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1580CE|0|0|0|0||E|N|N|N||N|||5205|N
48439|14418|OPTSTK|ASTRAL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2120|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASTRAL26SEP1960CE|0|2|0|0||E|N|N|N||N|||120|N
48440|14418|OPTSTK|ASTRAL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|40010|56320|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASTRAL26SEP1960PE|0|2|0|0||E|N|N|N||N|||48165|N
48441|26137|OPTIDX|NIFTYFPI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|945|5710|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1580PE|0|0|0|0||E|N|N|N||N|||2930|N
48442|26137|OPTIDX|NIFTYFPI|XX||1475159400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1330|18635|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1585CE|0|0|0|0||E|N|N|N||N|||4925|N
48445|26137|OPTIDX|NIFTYFPI|XX||1475159400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1160|6055|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1585PE|0|0|0|0||E|N|N|N||N|||3145|N
48446|26137|OPTIDX|NIFTYFPI|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1190|18220|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1590CE|0|0|0|0||E|N|N|N||N|||4655|N
48447|26137|OPTIDX|NIFTYFPI|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1250|6415|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1590PE|0|0|0|0||E|N|N|N||N|||3370|N
48448|26137|OPTIDX|NIFTYFPI|XX||1475159400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1060|17785|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1595CE|0|0|0|0||E|N|N|N||N|||4390|N
48449|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|13430|23345|0|0|0|1472152372|1475107200|1475159400|15|1|            |DELHIVERY26SEP310CE|2|0|0|0||E|N|N|N||N|||16275|N
48450|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |DELHIVERY26SEP310PE|2|0|0|0||E|N|N|N||N|||5|N
48451|26137|OPTIDX|NIFTYFPI|XX||1475159400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1310|6780|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1595PE|0|0|0|0||E|N|N|N||N|||3605|N
48452|26137|OPTIDX|NIFTYFPI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2650|24920|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1600CE|0|0|0|0||E|N|N|N||N|||5940|N
48455|26137|OPTIDX|NIFTYFPI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2120|9500|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1600PE|0|0|0|0||E|N|N|N||N|||5940|N
48456|26137|OPTIDX|NIFTYFPI|XX||1475159400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|830|16555|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1605CE|0|0|0|0||E|N|N|N||N|||3895|N
48457|26137|OPTIDX|NIFTYFPI|XX||1475159400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1435|7540|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1605PE|0|0|0|0||E|N|N|N||N|||4100|N
48458|26137|OPTIDX|NIFTYFPI|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|725|15555|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1610CE|0|0|0|0||E|N|N|N||N|||3660|N
48462|26137|OPTIDX|NIFTYFPI|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1500|7930|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1610PE|0|0|0|0||E|N|N|N||N|||4360|N
48464|26137|OPTIDX|NIFTYFPI|XX||1475159400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|635|14620|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1615CE|0|0|0|0||E|N|N|N||N|||3440|N
48465|26137|OPTIDX|NIFTYFPI|XX||1475159400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1565|8335|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1615PE|0|0|0|0||E|N|N|N||N|||4635|N
48466|26137|OPTIDX|NIFTYFPI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|545|13710|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1620CE|0|0|0|0||E|N|N|N||N|||3225|N
48467|26137|OPTIDX|NIFTYFPI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1635|8750|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1620PE|0|0|0|0||E|N|N|N||N|||4920|N
48468|26137|OPTIDX|NIFTYFPI|XX||1475159400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|470|12835|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1625CE|0|0|0|0||E|N|N|N||N|||3020|N
48469|26137|OPTIDX|NIFTYFPI|XX||1475159400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1705|9165|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1625PE|0|0|0|0||E|N|N|N||N|||5210|N
48470|26137|OPTIDX|NIFTYFPI|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|395|12010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1630CE|0|0|0|0||E|N|N|N||N|||2825|N
48471|26137|OPTIDX|NIFTYFPI|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1775|9590|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1630PE|0|0|0|0||E|N|N|N||N|||5510|N
48472|26137|OPTIDX|NIFTYFPI|XX||1475159400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|335|11220|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1635CE|0|0|0|0||E|N|N|N||N|||2640|N
48473|26137|OPTIDX|NIFTYFPI|XX||1475159400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1850|10020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1635PE|0|0|0|0||E|N|N|N||N|||5820|N
48474|26137|OPTIDX|NIFTYFPI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|280|10480|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1640CE|0|0|0|0||E|N|N|N||N|||2465|N
48475|26137|OPTIDX|NIFTYFPI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1925|10460|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1640PE|0|0|0|0||E|N|N|N||N|||6140|N
48476|26137|OPTIDX|NIFTYFPI|XX||1475159400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|205|9755|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1645CE|0|0|0|0||E|N|N|N||N|||2295|N
48483|7229|OPTSTK|HCLTECH|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2360|0|0|0|1472152372|1475107200|1475159400|15|1|            |HCLTECH26SEP1620CE|0|2|0|0||E|N|N|N||N|||555|N
48484|7229|OPTSTK|HCLTECH|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|13910|42670|0|0|0|1472152372|1475107200|1475159400|15|1|            |HCLTECH26SEP1620PE|0|2|0|0||E|N|N|N||N|||33720|N
48485|7229|OPTSTK|HCLTECH|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2190|0|0|0|1472152372|1475107200|1475159400|15|1|            |HCLTECH26SEP1760CE|0|2|0|0||E|N|N|N||N|||190|N
48486|7229|OPTSTK|HCLTECH|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|20480|45495|0|0|0|1472152372|1475107200|1475159400|15|1|            |HCLTECH26SEP1760PE|0|2|0|0||E|N|N|N||N|||38255|N
48487|26137|OPTIDX|NIFTYFPI|XX||1475159400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2005|10905|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1645PE|0|0|0|0||E|N|N|N||N|||6470|N
48488|26137|OPTIDX|NIFTYFPI|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45|9095|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1650CE|0|0|0|0||E|N|N|N||N|||2140|N
48489|9683|OPTSTK|KPITTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469577600|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |KPITTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||35|N
48490|9683|OPTSTK|KPITTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469577600|0|0|0|0|0|29550|39160|0|0|0|1472152372|1475107200|1475159400|15|1|            |KPITTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||34355|N
48491|26137|OPTIDX|NIFTYFPI|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2080|11355|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1650PE|0|0|0|0||E|N|N|N||N|||6805|N
48492|26137|OPTIDX|NIFTYFPI|XX||1475159400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|8460|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1655CE|0|0|0|0||E|N|N|N||N|||1990|N
48493|26137|OPTIDX|NIFTYFPI|XX||1475159400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2165|11810|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1655PE|0|0|0|0||E|N|N|N||N|||7150|N
48494|26137|OPTIDX|NIFTYFPI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|7845|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1660CE|0|0|0|0||E|N|N|N||N|||1845|N
48495|24948|OPTSTK|LTF|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469577600|0|0|0|0|0|8845|12935|0|0|0|1472152372|1475107200|1475159400|15|1|            |LTF26SEP210CE|0|2|0|0||E|N|N|N||N|||10890|N
48496|24948|OPTSTK|LTF|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |LTF26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
48497|26137|OPTIDX|NIFTYFPI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2255|12270|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1660PE|0|0|0|0||E|N|N|N||N|||7505|N
48498|26137|OPTIDX|NIFTYFPI|XX||1475159400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|7270|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1665CE|0|0|0|0||E|N|N|N||N|||1710|N
48499|26137|OPTIDX|NIFTYFPI|XX||1475159400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2345|12740|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1665PE|0|0|0|0||E|N|N|N||N|||7870|N
48500|26137|OPTIDX|NIFTYFPI|XX||1475159400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|6780|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1670CE|0|0|0|0||E|N|N|N||N|||1595|N
48501|10440|OPTSTK|LUPIN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|55505|94550|0|0|0|1472152372|1475107200|1475159400|15|1|            |LUPIN26SEP1640CE|0|2|0|0||E|N|N|N||N|||65405|N
48502|10440|OPTSTK|LUPIN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |LUPIN26SEP1640PE|0|2|0|0||E|N|N|N||N|||5|N
48503|26137|OPTIDX|NIFTYFPI|XX||1475159400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2445|13215|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1670PE|0|0|0|0||E|N|N|N||N|||8245|N
48504|26137|OPTIDX|NIFTYFPI|XX||1475159400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|6250|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1675CE|0|0|0|0||E|N|N|N||N|||1470|N
48507|26137|OPTIDX|NIFTYFPI|XX||1475159400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2540|13680|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1675PE|0|0|0|0||E|N|N|N||N|||8615|N
48508|26137|OPTIDX|NIFTYFPI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5760|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1680CE|0|0|0|0||E|N|N|N||N|||1355|N
48509|26137|OPTIDX|NIFTYFPI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2640|14160|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1680PE|0|0|0|0||E|N|N|N||N|||9000|N
48510|26137|OPTIDX|NIFTYFPI|XX||1475159400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5315|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1685CE|0|0|0|0||E|N|N|N||N|||1250|N
48515|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|31295|45745|0|0|0|1472152372|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520CE|0|2|0|0||E|N|N|N||N|||38520|N
48516|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
48517|26137|OPTIDX|NIFTYFPI|XX||1475159400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2750|14635|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1685PE|0|0|0|0||E|N|N|N||N|||9390|N
48518|26137|OPTIDX|NIFTYFPI|XX||1475159400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4910|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1690CE|0|0|0|0||E|N|N|N||N|||1155|N
48519|26137|OPTIDX|NIFTYFPI|XX||1475159400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2865|15120|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1690PE|0|0|0|0||E|N|N|N||N|||9790|N
48520|26137|OPTIDX|NIFTYFPI|XX||1475159400|169500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4505|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1695CE|0|0|0|0||E|N|N|N||N|||1060|N
48521|26137|OPTIDX|NIFTYFPI|XX||1475159400|169500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2985|15605|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1695PE|0|0|0|0||E|N|N|N||N|||10195|N
48522|26137|OPTIDX|NIFTYFPI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4145|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1700CE|0|0|0|0||E|N|N|N||N|||975|N
48523|26137|OPTIDX|NIFTYFPI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3105|16095|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1700PE|0|0|0|0||E|N|N|N||N|||10605|N
48524|26137|OPTIDX|NIFTYFPI|XX||1475159400|170500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3805|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1705CE|0|0|0|0||E|N|N|N||N|||895|N
48525|26137|OPTIDX|NIFTYFPI|XX||1475159400|170500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3240|16580|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1705PE|0|0|0|0||E|N|N|N||N|||11020|N
48526|26137|OPTIDX|NIFTYFPI|XX||1475159400|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3485|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1710CE|0|0|0|0||E|N|N|N||N|||820|N
48527|26137|OPTIDX|NIFTYFPI|XX||1475159400|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3380|17070|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1710PE|0|0|0|0||E|N|N|N||N|||11440|N
48528|26137|OPTIDX|NIFTYFPI|XX||1475159400|171500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3190|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1715CE|0|0|0|0||E|N|N|N||N|||750|N
48529|26137|OPTIDX|NIFTYFPI|XX||1475159400|171500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3520|17560|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1715PE|0|0|0|0||E|N|N|N||N|||11865|N
48530|26137|OPTIDX|NIFTYFPI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2935|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1720CE|0|0|0|0||E|N|N|N||N|||690|N
48531|26137|OPTIDX|NIFTYFPI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3670|18055|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1720PE|0|0|0|0||E|N|N|N||N|||12300|N
48532|26137|OPTIDX|NIFTYFPI|XX||1475159400|172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2680|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1725CE|0|0|0|0||E|N|N|N||N|||630|N
48533|26137|OPTIDX|NIFTYFPI|XX||1475159400|172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3825|18550|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1725PE|0|0|0|0||E|N|N|N||N|||12735|N
48534|26137|OPTIDX|NIFTYFPI|XX||1475159400|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2445|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1730CE|0|0|0|0||E|N|N|N||N|||575|N
48535|26137|OPTIDX|NIFTYFPI|XX||1475159400|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3995|19045|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1730PE|0|0|0|0||E|N|N|N||N|||13175|N
48536|26137|OPTIDX|NIFTYFPI|XX||1475159400|173500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2210|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1735CE|0|0|0|0||E|N|N|N||N|||520|N
48537|26137|OPTIDX|NIFTYFPI|XX||1475159400|173500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4170|19540|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1735PE|0|0|0|0||E|N|N|N||N|||13620|N
48538|26137|OPTIDX|NIFTYFPI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1740CE|0|0|0|0||E|N|N|N||N|||475|N
48539|26137|OPTIDX|NIFTYFPI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4360|20040|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1740PE|0|0|0|0||E|N|N|N||N|||14070|N
48540|26137|OPTIDX|NIFTYFPI|XX||1475159400|174500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1830|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1745CE|0|0|0|0||E|N|N|N||N|||430|N
48541|26137|OPTIDX|NIFTYFPI|XX||1475159400|174500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4545|20535|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1745PE|0|0|0|0||E|N|N|N||N|||14520|N
48542|26137|OPTIDX|NIFTYFPI|XX||1475159400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1660|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1750CE|0|0|0|0||E|N|N|N||N|||390|N
48543|26137|OPTIDX|NIFTYFPI|XX||1475159400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4750|21035|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1750PE|0|0|0|0||E|N|N|N||N|||14980|N
48544|26137|OPTIDX|NIFTYFPI|XX||1475159400|175500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1510|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1755CE|0|0|0|0||E|N|N|N||N|||355|N
48545|26137|OPTIDX|NIFTYFPI|XX||1475159400|175500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4960|21535|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1755PE|0|0|0|0||E|N|N|N||N|||15440|N
48546|26137|OPTIDX|NIFTYFPI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1360|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1760CE|0|0|0|0||E|N|N|N||N|||320|N
48550|26137|OPTIDX|NIFTYFPI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5180|22030|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1760PE|0|0|0|0||E|N|N|N||N|||15900|N
48551|26137|OPTIDX|NIFTYFPI|XX||1475159400|176500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1235|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1765CE|0|0|0|0||E|N|N|N||N|||290|N
48553|26137|OPTIDX|NIFTYFPI|XX||1475159400|176500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5410|22530|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1765PE|0|0|0|0||E|N|N|N||N|||16365|N
48554|26137|OPTIDX|NIFTYFPI|XX||1475159400|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1105|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1770CE|0|0|0|0||E|N|N|N||N|||260|N
48557|26137|OPTIDX|NIFTYFPI|XX||1475159400|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5650|23030|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1770PE|0|0|0|0||E|N|N|N||N|||16835|N
48558|26137|OPTIDX|NIFTYFPI|XX||1475159400|177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1000|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1775CE|0|0|0|0||E|N|N|N||N|||235|N
48561|15141|OPTSTK|COLPAL|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |COLPAL26SEP3120CE|0|2|0|0||E|N|N|N||N|||5|N
48562|15141|OPTSTK|COLPAL|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|99695|118355|0|0|0|1472152372|1475107200|1475159400|15|1|            |COLPAL26SEP3120PE|0|2|0|0||E|N|N|N||N|||109025|N
48563|26137|OPTIDX|NIFTYFPI|XX||1475159400|177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5900|23530|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1775PE|0|0|0|0||E|N|N|N||N|||17305|N
48564|26137|OPTIDX|NIFTYFPI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|915|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1780CE|0|0|0|0||E|N|N|N||N|||215|N
48565|26137|OPTIDX|NIFTYFPI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6155|24025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1780PE|0|0|0|0||E|N|N|N||N|||17775|N
48566|26137|OPTIDX|NIFTYFPI|XX||1475159400|178500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|810|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1785CE|0|0|0|0||E|N|N|N||N|||190|N
48571|4749|OPTSTK|CONCOR|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |CONCOR26SEP700CE|0|2|0|0||E|N|N|N||N|||20|N
48572|4749|OPTSTK|CONCOR|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|15545|20975|0|0|0|1472152372|1475107200|1475159400|15|1|            |CONCOR26SEP700PE|0|2|0|0||E|N|N|N||N|||18260|N
48573|26137|OPTIDX|NIFTYFPI|XX||1475159400|178500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6420|24525|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1785PE|0|0|0|0||E|N|N|N||N|||18250|N
48574|26137|OPTIDX|NIFTYFPI|XX||1475159400|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|725|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1790CE|0|0|0|0||E|N|N|N||N|||170|N
48575|26137|OPTIDX|NIFTYFPI|XX||1475159400|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6700|25025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1790PE|0|0|0|0||E|N|N|N||N|||18725|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1472152533|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N||N|||20000|N
48578|26137|OPTIDX|NIFTYFPI|XX||1475159400|179500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|660|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1795CE|0|0|0|0||E|N|N|N||N|||155|N
48579|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469664000|0|0|0|0|0|15|1065|0|0|0|1472152372|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000CE|0|2|0|0||E|N|N|N||N|||250|N
48580|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469664000|0|0|0|0|0|95170|314425|0|0|0|1472152372|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000PE|0|2|0|0||E|N|N|N||N|||248280|N
48581|26137|OPTIDX|NIFTYFPI|XX||1475159400|179500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6985|25525|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1795PE|0|0|0|0||E|N|N|N||N|||19205|N
48582|26137|OPTIDX|NIFTYFPI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|595|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1800CE|0|0|0|0||E|N|N|N||N|||140|N
48585|5097|OPTSTK|ETERNAL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|5|2240|0|0|0|1472152372|1475107200|1475159400|15|1|            |ETERNAL26SEP390CE|0|0|0|0||E|N|N|N||N|||240|N
48586|5097|OPTSTK|ETERNAL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|4340|9525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ETERNAL26SEP390PE|0|0|0|0||E|N|N|N||N|||7525|N
48587|26137|OPTIDX|NIFTYFPI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7280|26020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1800PE|0|0|0|0||E|N|N|N||N|||19685|N
48588|26137|OPTIDX|NIFTYFPI|XX||1475159400|180500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|535|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1805CE|0|0|0|0||E|N|N|N||N|||125|N
48589|26137|OPTIDX|NIFTYFPI|XX||1475159400|180500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7580|26520|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1805PE|0|0|0|0||E|N|N|N||N|||20165|N
48590|26137|OPTIDX|NIFTYFPI|XX||1475159400|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|470|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1810CE|0|0|0|0||E|N|N|N||N|||110|N
48591|26137|OPTIDX|NIFTYFPI|XX||1475159400|181000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7895|27020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1810PE|0|0|0|0||E|N|N|N||N|||20650|N
48592|26137|OPTIDX|NIFTYFPI|XX||1475159400|181500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|425|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1815CE|0|0|0|0||E|N|N|N||N|||100|N
48593|26137|OPTIDX|NIFTYFPI|XX||1475159400|181500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8215|27520|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1815PE|0|0|0|0||E|N|N|N||N|||21135|N
48594|26137|OPTIDX|NIFTYFPI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|385|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1820CE|0|0|0|0||E|N|N|N||N|||90|N
48595|26137|OPTIDX|NIFTYFPI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8550|28015|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1820PE|0|0|0|0||E|N|N|N||N|||21620|N
48596|26137|OPTIDX|NIFTYFPI|XX||1475159400|182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|340|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1825CE|0|0|0|0||E|N|N|N||N|||80|N
48603|7229|OPTSTK|HCLTECH|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2150|0|0|0|1472152372|1475107200|1475159400|15|1|            |HCLTECH26SEP1660CE|0|2|0|0||E|N|N|N||N|||505|N
48604|7229|OPTSTK|HCLTECH|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|15785|43590|0|0|0|1472152372|1475107200|1475159400|15|1|            |HCLTECH26SEP1660PE|0|2|0|0||E|N|N|N||N|||35160|N
48605|26137|OPTIDX|NIFTYFPI|XX||1475159400|182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8890|28515|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1825PE|0|0|0|0||E|N|N|N||N|||22105|N
48606|26137|OPTIDX|NIFTYFPI|XX||1475159400|183000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|300|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1830CE|0|0|0|0||E|N|N|N||N|||70|N
48607|26137|OPTIDX|NIFTYFPI|XX||1475159400|183000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9240|29015|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1830PE|0|0|0|0||E|N|N|N||N|||22595|N
48608|26137|OPTIDX|NIFTYFPI|XX||1475159400|183500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|280|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1835CE|0|0|0|0||E|N|N|N||N|||65|N
48609|26137|OPTIDX|NIFTYFPI|XX||1475159400|183500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9595|29510|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1835PE|0|0|0|0||E|N|N|N||N|||23080|N
48610|26137|OPTIDX|NIFTYFPI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|235|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1840CE|0|0|0|0||E|N|N|N||N|||55|N
48611|26137|OPTIDX|NIFTYFPI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9960|30010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1840PE|0|0|0|0||E|N|N|N||N|||23570|N
48612|26137|OPTIDX|NIFTYFPI|XX||1475159400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1845CE|0|0|0|0||E|N|N|N||N|||45|N
48618|26137|OPTIDX|NIFTYFPI|XX||1475159400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10400|30670|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1845PE|0|0|0|0||E|N|N|N||N|||24225|N
48619|26137|OPTIDX|NIFTYFPI|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1850CE|0|0|0|0||E|N|N|N||N|||40|N
48621|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2004|0|0|0|1472152372|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120CE|0|2|0|0||E|N|N|N||N|||4|N
48622|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1328|5328|0|0|0|1472152372|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120PE|0|2|0|0||E|N|N|N||N|||3328|N
48623|26137|OPTIDX|NIFTYFPI|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10780|31170|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1850PE|0|0|0|0||E|N|N|N||N|||24715|N
48624|26137|OPTIDX|NIFTYFPI|XX||1475159400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1855CE|0|0|0|0||E|N|N|N||N|||35|N
48627|26137|OPTIDX|NIFTYFPI|XX||1475159400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11165|31665|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1855PE|0|0|0|0||E|N|N|N||N|||25205|N
48628|26137|OPTIDX|NIFTYFPI|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1860CE|0|0|0|0||E|N|N|N||N|||30|N
48629|26137|OPTIDX|NIFTYFPI|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11565|32165|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1860PE|0|0|0|0||E|N|N|N||N|||25700|N
48630|26137|OPTIDX|NIFTYFPI|XX||1475159400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1865CE|0|0|0|0||E|N|N|N||N|||25|N
48635|13359|OPTSTK|KFINTECH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|5|2120|0|0|0|1472152372|1475107200|1475159400|15|1|            |KFINTECH26SEP1320CE|0|2|0|0||E|N|N|N||N|||120|N
48636|13359|OPTSTK|KFINTECH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|32355|45385|0|0|0|1472152372|1475107200|1475159400|15|1|            |KFINTECH26SEP1320PE|0|2|0|0||E|N|N|N||N|||38870|N
48639|26137|OPTIDX|NIFTYFPI|XX||1475159400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11960|32660|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1865PE|0|0|0|0||E|N|N|N||N|||26190|N
48640|26137|OPTIDX|NIFTYFPI|XX||1475159400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1870CE|0|0|0|0||E|N|N|N||N|||25|N
48641|26137|OPTIDX|NIFTYFPI|XX||1475159400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12370|33160|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1870PE|0|0|0|0||E|N|N|N||N|||26685|N
48642|26137|OPTIDX|NIFTYFPI|XX||1475159400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1875CE|0|0|0|0||E|N|N|N||N|||20|N
48643|26137|OPTIDX|NIFTYFPI|XX||1475159400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12785|33660|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1875PE|0|0|0|0||E|N|N|N||N|||27180|N
48644|26137|OPTIDX|NIFTYFPI|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1880CE|0|0|0|0||E|N|N|N||N|||20|N
48645|26137|OPTIDX|NIFTYFPI|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13200|34150|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1880PE|0|0|0|0||E|N|N|N||N|||27670|N
48646|26137|OPTIDX|NIFTYFPI|XX||1475159400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1885CE|0|0|0|0||E|N|N|N||N|||15|N
48647|26137|OPTIDX|NIFTYFPI|XX||1475159400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13625|34650|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1885PE|0|0|0|0||E|N|N|N||N|||28165|N
48648|26137|OPTIDX|NIFTYFPI|XX||1475159400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1890CE|0|0|0|0||E|N|N|N||N|||15|N
48649|26137|OPTIDX|NIFTYFPI|XX||1475159400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14055|35150|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1890PE|0|0|0|0||E|N|N|N||N|||28660|N
48650|26137|OPTIDX|NIFTYFPI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1900CE|0|0|0|0||E|N|N|N||N|||10|N
48651|26137|OPTIDX|NIFTYFPI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14930|36145|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1900PE|0|0|0|0||E|N|N|N||N|||29650|N
48653|26137|OPTIDX|NIFTYFPI|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1920CE|0|0|0|0||E|N|N|N||N|||5|N
48658|26137|OPTIDX|NIFTYFPI|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16730|38130|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1920PE|0|0|0|0||E|N|N|N||N|||31630|N
48659|26137|OPTIDX|NIFTYFPI|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1940CE|0|0|0|0||E|N|N|N||N|||5|N
48667|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|640|10700|0|0|0|1472152372|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040CE|0|2|0|0||E|N|N|N||N|||2535|N
48668|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5220|27965|0|0|0|1472152372|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040PE|0|2|0|0||E|N|N|N||N|||20100|N
48669|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|3245|0|0|0|1472152372|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400CE|0|2|0|0||E|N|N|N||N|||350|N
48670|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|28560|63915|0|0|0|1472152372|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400PE|0|2|0|0||E|N|N|N||N|||53445|N
48671|26137|OPTIDX|NIFTYFPI|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18575|40115|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1940PE|0|0|0|0||E|N|N|N||N|||33610|N
48672|26137|OPTIDX|NIFTYFPI|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1960CE|0|0|0|0||E|N|N|N||N|||5|N
48673|26137|OPTIDX|NIFTYFPI|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20470|42100|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1960PE|0|0|0|0||E|N|N|N||N|||35595|N
48674|26137|OPTIDX|NIFTYFPI|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1980CE|0|0|0|0||E|N|N|N||N|||5|N
48675|26137|OPTIDX|NIFTYFPI|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22390|44080|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1980PE|0|0|0|0||E|N|N|N||N|||37575|N
48676|26137|OPTIDX|NIFTYFPI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2000CE|0|0|0|0||E|N|N|N||N|||5|N
48681|26137|OPTIDX|NIFTYFPI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24330|46070|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2000PE|0|0|0|0||E|N|N|N||N|||39560|N
48682|26137|OPTIDX|NIFTYFPI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2020CE|0|0|0|0||E|N|N|N||N|||5|N
48684|26137|OPTIDX|NIFTYFPI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26290|48055|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2020PE|0|0|0|0||E|N|N|N||N|||41545|N
48685|26137|OPTIDX|NIFTYFPI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2040CE|0|0|0|0||E|N|N|N||N|||5|N
48687|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|5|2170|0|0|0|1472152372|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450CE|0|2|0|0||E|N|N|N||N|||170|N
48688|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|7370|11740|0|0|0|1472152372|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450PE|0|2|0|0||E|N|N|N||N|||9555|N
48689|26137|OPTIDX|NIFTYFPI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28255|50040|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2040PE|0|0|0|0||E|N|N|N||N|||43530|N
48690|26137|OPTIDX|NIFTYFPI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2060CE|0|0|0|0||E|N|N|N||N|||5|N
48691|26137|OPTIDX|NIFTYFPI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30225|52020|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2060PE|0|0|0|0||E|N|N|N||N|||45510|N
48692|26137|OPTIDX|NIFTYFPI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2080CE|0|0|0|0||E|N|N|N||N|||5|N
48695|11536|OPTSTK|TCS|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|5|2045|0|0|0|1472152372|1475107200|1475159400|15|1|            |TCS26SEP3280CE|0|2|0|0||E|N|N|N||N|||45|N
48696|11536|OPTSTK|TCS|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|78085|113995|0|0|0|1472152372|1475107200|1475159400|15|1|            |TCS26SEP3280PE|0|2|0|0||E|N|N|N||N|||90470|N
48697|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|5|2050|0|0|0|1472152372|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000CE|0|2|0|0||E|N|N|N||N|||50|N
48698|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|25645|51985|0|0|0|1472152372|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000PE|0|2|0|0||E|N|N|N||N|||44965|N
48699|26009|FUTIDX|BANKNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6392840|7813440|0|0|0|1472152533|0|0|15|1|            |BANKNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||7103140|N
48700|26137|OPTIDX|NIFTYFPI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32205|54005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2080PE|0|0|0|0||E|N|N|N||N|||47495|N
48701|26137|OPTIDX|NIFTYFPI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2100CE|0|0|0|0||E|N|N|N||N|||5|N
48702|26037|FUTIDX|FINNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2377890|2906310|0|0|0|1472152533|0|0|15|1|            |FINNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2642100|N
48703|26074|FUTIDX|MIDCPNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|1.000000E+09|0|1469750400|0|0|0|0|0|2700|3300|0|0|0|1472152533|0|0|15|1|            |MIDCPNIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||3000|N
48704|26000|FUTIDX|NIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2227500|2722500|0|0|0|1472152533|0|0|15|1|            |NIFTY26OCTFUT|0|0|0|0||E|N|N|N||N|||2475000|N
48705|26013|FUTIDX|NIFTYNXT50|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6586820|8050540|0|0|0|1472152533|0|0|15|1|            |NIFTYNXT5026OCTFUT|0|0|0|0||E|N|N|N||N|||7318680|N
48706|13061|FUTSTK|360ONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|104370|127550|0|0|0|1472152533|0|0|15|1|            |360ONE26OCTFUT|0|2|0|0||E|N|N|N||N|||115960|N
48707|13|FUTSTK|ABB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|698650|853850|0|0|0|1472152533|0|0|15|1|            |ABB26OCTFUT|0|2|0|0||E|N|N|N||N|||776250|N
48708|21614|FUTSTK|ABCAPITAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|37080|45315|0|0|0|1472152533|0|0|15|1|            |ABCAPITAL26OCTFUT|2|0|0|0||E|N|N|N||N|||41195|N
48709|26137|OPTIDX|NIFTYFPI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34185|55990|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2100PE|0|0|0|0||E|N|N|N||N|||49480|N
48710|10217|FUTSTK|ADANIENSOL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|146080|178540|0|0|0|1472152533|0|0|15|1|            |ADANIENSOL26OCTFUT|2|0|0|0||E|N|N|N||N|||162310|N
48711|25|FUTSTK|ADANIENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|10|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|271980|332420|0|0|0|1472152533|0|0|15|1|            |ADANIENT26OCTFUT|0|2|0|0||E|N|N|N||N|||302200|N
48712|3563|FUTSTK|ADANIGREEN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|121680|148720|0|0|0|1472152533|0|0|15|1|            |ADANIGREEN26OCTFUT|2|0|0|0||E|N|N|N||N|||135200|N
48713|26137|OPTIDX|NIFTYFPI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2120CE|0|0|0|0||E|N|N|N||N|||5|N
48714|26137|OPTIDX|NIFTYFPI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36165|57975|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2120PE|0|0|0|0||E|N|N|N||N|||51465|N
48715|26137|OPTIDX|NIFTYFPI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2140CE|0|0|0|0||E|N|N|N||N|||5|N
48716|26137|OPTIDX|NIFTYFPI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38150|59960|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2140PE|0|0|0|0||E|N|N|N||N|||53450|N
48717|26137|OPTIDX|NIFTYFPI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2160CE|0|0|0|0||E|N|N|N||N|||5|N
48718|15083|FUTSTK|ADANIPORTS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|151140|184720|0|0|0|1472152533|0|0|15|1|            |ADANIPORTS26OCTFUT|0|2|0|0||E|N|N|N||N|||167930|N
48719|26137|OPTIDX|NIFTYFPI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40130|61940|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2160PE|0|0|0|0||E|N|N|N||N|||55430|N
48720|17388|FUTSTK|ADANIPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|18948|23158|0|0|0|1472152533|0|0|15|1|            |ADANIPOWER26OCTFUT|0|0|0|0||E|N|N|N||N|||21053|N
48721|26137|OPTIDX|NIFTYFPI|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2180CE|0|0|0|0||E|N|N|N||N|||5|N
48722|11703|FUTSTK|ALKEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|497400|607900|0|0|0|1472152533|0|0|15|1|            |ALKEM26OCTFUT|0|2|0|0||E|N|N|N||N|||552650|N
48723|1185|FUTSTK|AMBER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|623250|761750|0|0|0|1472152533|0|0|15|1|            |AMBER26OCTFUT|2|0|0|0||E|N|N|N||N|||692500|N
48724|26137|OPTIDX|NIFTYFPI|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42115|63925|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2180PE|0|0|0|0||E|N|N|N||N|||57415|N
48725|1270|FUTSTK|AMBUJACEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|38685|47275|0|0|0|1472152533|0|0|15|1|            |AMBUJACEM26OCTFUT|0|2|0|0||E|N|N|N||N|||42980|N
48726|324|FUTSTK|ANGELONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|26275|32105|0|0|0|1472152533|0|0|15|1|            |ANGELONE26OCTFUT|0|2|0|0||E|N|N|N||N|||29190|N
48727|25780|FUTSTK|APLAPOLLO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|183510|224270|0|0|0|1472152533|0|0|15|1|            |APLAPOLLO26OCTFUT|0|2|0|0||E|N|N|N||N|||203890|N
48728|26137|OPTIDX|NIFTYFPI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2200CE|0|0|0|0||E|N|N|N||N|||5|N
48729|26137|OPTIDX|NIFTYFPI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44100|65910|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2200PE|0|0|0|0||E|N|N|N||N|||59400|N
48730|157|FUTSTK|APOLLOHOSP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|786100|960700|0|0|0|1472152533|0|0|15|1|            |APOLLOHOSP26OCTFUT|0|2|0|0||E|N|N|N||N|||873400|N
48731|212|FUTSTK|ASHOKLEY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|16075|19647|0|0|0|1472152533|0|0|15|1|            |ASHOKLEY26OCTFUT|0|2|0|0||E|N|N|N||N|||17861|N
48732|236|FUTSTK|ASIANPAINT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|246960|301840|0|0|0|1472152533|0|0|15|1|            |ASIANPAINT26OCTFUT|0|2|0|0||E|N|N|N||N|||274400|N
48733|14418|FUTSTK|ASTRAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|128790|157390|0|0|0|1472152533|0|0|15|1|            |ASTRAL26OCTFUT|0|2|0|0||E|N|N|N||N|||143090|N
48734|21238|FUTSTK|AUBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|99070|121070|0|0|0|1472152533|0|0|15|1|            |AUBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||110070|N
48735|275|FUTSTK|AUROPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|151020|184580|0|0|0|1472152533|0|0|15|1|            |AUROPHARMA26OCTFUT|0|0|0|0||E|N|N|N||N|||167800|N
48736|5900|FUTSTK|AXISBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|111980|136860|0|0|0|1472152533|0|0|15|1|            |AXISBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||124420|N
48737|16669|FUTSTK|BAJAJ-AUTO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1062000|1297800|0|0|0|1472152533|0|0|15|1|            |BAJAJ-AUTO26OCTFUT|0|0|0|0||E|N|N|N||N|||1179900|N
48738|16675|FUTSTK|BAJAJFINSV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|184500|225500|0|0|0|1472152533|0|0|15|1|            |BAJAJFINSV26OCTFUT|0|2|0|0||E|N|N|N||N|||205000|N
48739|305|FUTSTK|BAJAJHLDNG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1045400|1277600|0|0|0|1472152533|0|0|15|1|            |BAJAJHLDNG26OCTFUT|0|2|0|0||E|N|N|N||N|||1161500|N
48740|317|FUTSTK|BAJFINANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|99390|121470|0|0|0|1472152533|0|0|15|1|            |BAJFINANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||110430|N
48741|2263|FUTSTK|BANDHANBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|15930|19470|0|0|0|1472152533|0|0|15|1|            |BANDHANBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||17700|N
48742|4668|FUTSTK|BANKBARODA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|22875|27959|0|0|0|1472152533|0|0|15|1|            |BANKBARODA26OCTFUT|0|2|0|0||E|N|N|N||N|||25417|N
48743|26137|OPTIDX|NIFTYFPI|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2220CE|0|0|0|0||E|N|N|N||N|||5|N
48744|26137|OPTIDX|NIFTYFPI|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46085|67895|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2220PE|0|0|0|0||E|N|N|N||N|||61385|N
48745|4745|FUTSTK|BANKINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|13302|16258|0|0|0|1472152533|0|0|15|1|            |BANKINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||14780|N
48746|26137|OPTIDX|NIFTYFPI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2240CE|0|0|0|0||E|N|N|N||N|||5|N
48747|26137|OPTIDX|NIFTYFPI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48070|69880|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2240PE|0|0|0|0||E|N|N|N||N|||63370|N
48748|26137|OPTIDX|NIFTYFPI|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2260CE|0|0|0|0||E|N|N|N||N|||5|N
48749|26137|OPTIDX|NIFTYFPI|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50055|71865|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2260PE|0|0|0|0||E|N|N|N||N|||65355|N
48750|26137|OPTIDX|NIFTYFPI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2280CE|0|0|0|0||E|N|N|N||N|||5|N
48751|2144|FUTSTK|BDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|118350|144630|0|0|0|1472152533|0|0|15|1|            |BDL26OCTFUT|0|2|0|0||E|N|N|N||N|||131490|N
48752|26137|OPTIDX|NIFTYFPI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52035|73845|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2280PE|0|0|0|0||E|N|N|N||N|||67335|N
48753|26137|OPTIDX|NIFTYFPI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2300CE|0|0|0|0||E|N|N|N||N|||5|N
48754|26137|OPTIDX|NIFTYFPI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54020|75830|0|0|0|1472152372|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2300PE|0|0|0|0||E|N|N|N||N|||69320|N
48755|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67430|89230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860CE|0|0|0|0||E|N|N|N||N|||73935|N
48756|383|FUTSTK|BEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|36925|45125|0|0|0|1472152533|0|0|15|1|            |BEL26OCTFUT|0|2|0|0||E|N|N|N||N|||41025|N
48757|422|FUTSTK|BHARATFORG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|189200|231240|0|0|0|1472152533|0|0|15|1|            |BHARATFORG26OCTFUT|0|2|0|0||E|N|N|N||N|||210220|N
48758|10604|FUTSTK|BHARTIARTL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|175920|215000|0|0|0|1472152533|0|0|15|1|            |BHARTIARTL26OCTFUT|0|2|0|0||E|N|N|N||N|||195460|N
48759|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860PE|0|0|0|0||E|N|N|N||N|||5|N
48760|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65455|87255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880CE|0|0|0|0||E|N|N|N||N|||71960|N
48761|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
48762|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63480|85280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900CE|0|0|0|0||E|N|N|N||N|||69985|N
48763|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900PE|0|0|0|0||E|N|N|N||N|||5|N
48764|438|FUTSTK|BHEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|38195|46675|0|0|0|1472152533|0|0|15|1|            |BHEL26OCTFUT|0|2|0|0||E|N|N|N||N|||42435|N
48765|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|61505|83305|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920CE|0|0|0|0||E|N|N|N||N|||68010|N
48766|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920PE|0|0|0|0||E|N|N|N||N|||5|N
48767|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|59530|81330|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940CE|0|0|0|0||E|N|N|N||N|||66035|N
48768|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940PE|0|0|0|0||E|N|N|N||N|||5|N
48769|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|57555|79355|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960CE|0|0|0|0||E|N|N|N||N|||64060|N
48770|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
48771|11373|FUTSTK|BIOCON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|38980|47640|0|0|0|1472152533|0|0|15|1|            |BIOCON26OCTFUT|0|2|0|0||E|N|N|N||N|||43310|N
48772|8311|FUTSTK|BLUESTARCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|133310|162930|0|0|0|1472152533|0|0|15|1|            |BLUESTARCO26OCTFUT|0|2|0|0||E|N|N|N||N|||148120|N
48773|2181|FUTSTK|BOSCHLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4225500|5164500|0|0|0|1472152533|0|0|15|1|            |BOSCHLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||4695000|N
48774|526|FUTSTK|BPCL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|28690|35060|0|0|0|1472152533|0|0|15|1|            |BPCL26OCTFUT|0|2|0|0||E|N|N|N||N|||31875|N
48775|547|FUTSTK|BRITANNIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|509500|622700|0|0|0|1472152533|0|0|15|1|            |BRITANNIA26OCTFUT|0|2|0|0||E|N|N|N||N|||566100|N
48776|19585|FUTSTK|BSE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|320760|392020|0|0|0|1472152533|0|0|15|1|            |BSE26OCTFUT|0|2|0|0||E|N|N|N||N|||356390|N
48777|342|FUTSTK|CAMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|70650|86350|0|0|0|1472152533|0|0|15|1|            |CAMS26OCTFUT|0|2|0|0||E|N|N|N||N|||78500|N
48778|10794|FUTSTK|CANBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|12006|14674|0|0|0|1472152533|0|0|15|1|            |CANBK26OCTFUT|0|2|0|0||E|N|N|N||N|||13340|N
48779|21174|FUTSTK|CDSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|122250|149410|0|0|0|1472152533|0|0|15|1|            |CDSL26OCTFUT|0|2|0|0||E|N|N|N||N|||135830|N
48780|760|FUTSTK|CGPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|80765|98705|0|0|0|1472152533|0|0|15|1|            |CGPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||89735|N
48781|685|FUTSTK|CHOLAFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|173720|212320|0|0|0|1472152533|0|0|15|1|            |CHOLAFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||193020|N
48782|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55580|77380|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980CE|0|0|0|0||E|N|N|N||N|||62085|N
48783|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980PE|0|0|0|0||E|N|N|N||N|||5|N
48784|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|53605|75405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000CE|0|0|0|0||E|N|N|N||N|||60110|N
48785|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000PE|0|0|0|0||E|N|N|N||N|||5|N
48786|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|51630|73430|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020CE|0|0|0|0||E|N|N|N||N|||58135|N
48787|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020PE|0|0|0|0||E|N|N|N||N|||5|N
48788|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49655|71450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040CE|0|0|0|0||E|N|N|N||N|||56160|N
48789|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
48790|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47680|69475|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060CE|0|0|0|0||E|N|N|N||N|||54185|N
48791|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060PE|0|0|0|0||E|N|N|N||N|||5|N
48792|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45705|67500|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080CE|0|0|0|0||E|N|N|N||N|||52210|N
48793|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080PE|0|0|0|0||E|N|N|N||N|||5|N
48794|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43730|65525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100CE|0|0|0|0||E|N|N|N||N|||50235|N
48795|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100PE|0|0|0|0||E|N|N|N||N|||5|N
48796|694|FUTSTK|CIPLA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|133740|163460|0|0|0|1472152533|0|0|15|1|            |CIPLA26OCTFUT|0|2|0|0||E|N|N|N||N|||148600|N
48797|20374|FUTSTK|COALINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|36875|45065|0|0|0|1472152533|0|0|15|1|            |COALINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||40970|N
48798|21508|FUTSTK|COCHINSHIP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|137280|167780|0|0|0|1472152533|0|0|15|1|            |COCHINSHIP26OCTFUT|0|2|0|0||E|N|N|N||N|||152530|N
48799|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41755|63550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120CE|0|0|0|0||E|N|N|N||N|||48260|N
48800|11543|FUTSTK|COFORGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|164070|200510|0|0|0|1472152533|0|0|15|1|            |COFORGE26OCTFUT|0|2|0|0||E|N|N|N||N|||182290|N
48801|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120PE|0|0|0|0||E|N|N|N||N|||5|N
48802|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39780|61580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140CE|0|0|0|0||E|N|N|N||N|||46285|N
48803|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140PE|0|0|0|0||E|N|N|N||N|||5|N
48804|15141|FUTSTK|COLPAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|182180|222660|0|0|0|1472152533|0|0|15|1|            |COLPAL26OCTFUT|0|2|0|0||E|N|N|N||N|||202420|N
48805|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37805|59605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160CE|0|0|0|0||E|N|N|N||N|||44310|N
48806|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160PE|0|0|0|0||E|N|N|N||N|||5|N
48807|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35830|57630|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180CE|0|0|0|0||E|N|N|N||N|||42335|N
48808|4749|FUTSTK|CONCOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|46800|57200|0|0|0|1472152533|0|0|15|1|            |CONCOR26OCTFUT|0|2|0|0||E|N|N|N||N|||52000|N
48809|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180PE|0|0|0|0||E|N|N|N||N|||5|N
48810|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33855|55655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200CE|0|0|0|0||E|N|N|N||N|||40360|N
48811|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200PE|0|0|0|0||E|N|N|N||N|||5|N
48812|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31880|53680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220CE|0|0|0|0||E|N|N|N||N|||38385|N
48813|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220PE|0|0|0|0||E|N|N|N||N|||5|N
48814|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29910|51705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240CE|0|0|0|0||E|N|N|N||N|||36415|N
48815|17094|FUTSTK|CROMPTON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|22680|27720|0|0|0|1472152533|0|0|15|1|            |CROMPTON26OCTFUT|0|2|0|0||E|N|N|N||N|||25200|N
48816|1901|FUTSTK|CUMMINSIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|50|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|490250|599150|0|0|0|1472152533|0|0|15|1|            |CUMMINSIND26OCTFUT|0|2|0|0||E|N|N|N||N|||544700|N
48817|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240PE|0|0|0|0||E|N|N|N||N|||5|N
48818|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27940|49730|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260CE|0|0|0|0||E|N|N|N||N|||34440|N
48819|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260PE|0|0|0|0||E|N|N|N||N|||5|N
48820|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25975|47760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280CE|0|0|0|0||E|N|N|N||N|||32470|N
48821|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280PE|0|0|0|0||E|N|N|N||N|||10|N
48822|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24990|46770|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290CE|0|0|0|0||E|N|N|N||N|||31480|N
48823|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290PE|0|0|0|0||E|N|N|N||N|||10|N
48824|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24500|46280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295CE|0|0|0|0||E|N|N|N||N|||30990|N
48825|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295PE|0|0|0|0||E|N|N|N||N|||10|N
48826|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24015|45785|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300CE|0|0|0|0||E|N|N|N||N|||30500|N
48827|772|FUTSTK|DABUR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|37120|45360|0|0|0|1472152533|0|0|15|1|            |DABUR26OCTFUT|0|2|0|0||E|N|N|N||N|||41240|N
48828|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300PE|0|0|0|0||E|N|N|N||N|||15|N
48829|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23520|45295|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305CE|0|0|0|0||E|N|N|N||N|||30005|N
48830|9599|FUTSTK|DELHIVERY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|42975|52525|0|0|0|1472152533|0|0|15|1|            |DELHIVERY26OCTFUT|2|0|0|0||E|N|N|N||N|||47750|N
48831|10940|FUTSTK|DIVISLAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|772850|944550|0|0|0|1472152533|0|0|15|1|            |DIVISLAB26OCTFUT|0|2|0|0||E|N|N|N||N|||858700|N
48832|21690|FUTSTK|DIXON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1220700|1491900|0|0|0|1472152533|0|0|15|1|            |DIXON26OCTFUT|0|2|0|0||E|N|N|N||N|||1356300|N
48833|14732|FUTSTK|DLF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|60110|73460|0|0|0|1472152533|0|0|15|1|            |DLF26OCTFUT|0|2|0|0||E|N|N|N||N|||66785|N
48834|19913|FUTSTK|DMART|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|364950|446050|0|0|0|1472152533|0|0|15|1|            |DMART26OCTFUT|2|0|0|0||E|N|N|N||N|||405500|N
48835|881|FUTSTK|DRREDDY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|107470|131350|0|0|0|1472152533|0|0|15|1|            |DRREDDY26OCTFUT|0|2|0|0||E|N|N|N||N|||119410|N
48836|910|FUTSTK|EICHERMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|732500|895200|0|0|0|1472152533|0|0|15|1|            |EICHERMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||813850|N
48837|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305PE|0|0|0|0||E|N|N|N||N|||15|N
48838|5097|FUTSTK|ETERNAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|28545|34885|0|0|0|1472152533|0|0|15|1|            |ETERNAL26OCTFUT|0|0|0|0||E|N|N|N||N|||31715|N
48839|1023|FUTSTK|FEDERALBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|32285|39455|0|0|0|1472152533|0|0|15|1|            |FEDERALBNK26OCTFUT|0|2|0|0||E|N|N|N||N|||35870|N
48840|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23035|44800|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310CE|0|0|0|0||E|N|N|N||N|||29515|N
48841|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310PE|0|0|0|0||E|N|N|N||N|||15|N
48842|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22550|44310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315CE|0|0|0|0||E|N|N|N||N|||29025|N
48843|11573|FUTSTK|FORCEMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|100|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1739600|2126000|0|0|0|1472152533|0|0|15|1|            |FORCEMOT26OCTFUT|0|2|0|0||E|N|N|N||N|||1932800|N
48844|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315PE|0|0|0|0||E|N|N|N||N|||20|N
48845|14592|FUTSTK|FORTIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|81190|99230|0|0|0|1472152533|0|0|15|1|            |FORTIS26OCTFUT|0|2|0|0||E|N|N|N||N|||90210|N
48846|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22065|43820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320CE|0|0|0|0||E|N|N|N||N|||28535|N
48847|4717|FUTSTK|GAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|15871|19397|0|0|0|1472152533|0|0|15|1|            |GAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||17634|N
48848|7406|FUTSTK|GLENMARK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|209510|256050|0|0|0|1472152533|0|0|15|1|            |GLENMARK26OCTFUT|0|2|0|0||E|N|N|N||N|||232780|N
48849|13528|FUTSTK|GMRAIRPORT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|9509|11623|0|0|0|1472152533|0|0|15|1|            |GMRAIRPORT26OCTFUT|2|0|0|0||E|N|N|N||N|||10566|N
48850|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320PE|0|0|0|0||E|N|N|N||N|||25|N
48851|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21575|43325|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325CE|0|0|0|0||E|N|N|N||N|||28040|N
48852|1181|FUTSTK|GODFRYPHLP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|198130|242150|0|0|0|1472152533|0|0|15|1|            |GODFRYPHLP26OCTFUT|0|2|0|0||E|N|N|N||N|||220140|N
48853|10099|FUTSTK|GODREJCP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|82900|101320|0|0|0|1472152533|0|0|15|1|            |GODREJCP26OCTFUT|0|2|0|0||E|N|N|N||N|||92110|N
48854|17875|FUTSTK|GODREJPROP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|182610|223170|0|0|0|1472152533|0|0|15|1|            |GODREJPROP26OCTFUT|0|2|0|0||E|N|N|N||N|||202890|N
48855|1232|FUTSTK|GRASIM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|302730|369990|0|0|0|1472152533|0|0|15|1|            |GRASIM26OCTFUT|0|2|0|0||E|N|N|N||N|||336360|N
48856|16783|FUTSTK|GVT&D|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|402080|491420|0|0|0|1472152533|0|0|15|1|            |GVT&D26OCTFUT|0|2|0|0||E|N|N|N||N|||446750|N
48857|2303|FUTSTK|HAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|455030|556130|0|0|0|1472152533|0|0|15|1|            |HAL26OCTFUT|0|2|0|0||E|N|N|N||N|||505580|N
48858|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325PE|0|0|0|0||E|N|N|N||N|||25|N
48859|9819|FUTSTK|HAVELLS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|115350|140970|0|0|0|1472152533|0|0|15|1|            |HAVELLS26OCTFUT|0|2|0|0||E|N|N|N||N|||128160|N
48860|7229|FUTSTK|HCLTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|122150|149290|0|0|0|1472152533|0|0|15|1|            |HCLTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||135720|N
48861|4244|FUTSTK|HDFCAMC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|227520|278080|0|0|0|1472152533|0|0|15|1|            |HDFCAMC26OCTFUT|0|2|0|0||E|N|N|N||N|||252800|N
48862|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21095|42835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330CE|0|0|0|0||E|N|N|N||N|||27555|N
48863|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330PE|0|0|0|0||E|N|N|N||N|||30|N
48864|1333|FUTSTK|HDFCBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|66700|81520|0|0|0|1472152533|0|0|15|1|            |HDFCBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||74110|N
48865|467|FUTSTK|HDFCLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|48915|59780|0|0|0|1472152533|0|0|15|1|            |HDFCLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||54345|N
48866|1348|FUTSTK|HEROMOTOCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|535700|654700|0|0|0|1472152533|0|0|15|1|            |HEROMOTOCO26OCTFUT|0|2|0|0||E|N|N|N||N|||595200|N
48867|1363|FUTSTK|HINDALCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|98065|119855|0|0|0|1472152533|0|0|15|1|            |HINDALCO26OCTFUT|0|2|0|0||E|N|N|N||N|||108960|N
48868|1406|FUTSTK|HINDPETRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|35505|43395|0|0|0|1472152533|0|0|15|1|            |HINDPETRO26OCTFUT|0|2|0|0||E|N|N|N||N|||39450|N
48869|1394|FUTSTK|HINDUNILVR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|187780|229500|0|0|0|1472152533|0|0|15|1|            |HINDUNILVR26OCTFUT|0|2|0|0||E|N|N|N||N|||208640|N
48870|1424|FUTSTK|HINDZINC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|53460|65340|0|0|0|1472152533|0|0|15|1|            |HINDZINC26OCTFUT|0|2|0|0||E|N|N|N||N|||59400|N
48871|25844|FUTSTK|HYUNDAI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|202270|247210|0|0|0|1472152533|0|0|15|1|            |HYUNDAI26OCTFUT|0|2|0|0||E|N|N|N||N|||224740|N
48872|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20610|42345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335CE|0|0|0|0||E|N|N|N||N|||27065|N
48873|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335PE|0|0|0|0||E|N|N|N||N|||35|N
48874|4963|FUTSTK|ICICIBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|130200|159120|0|0|0|1472152533|0|0|15|1|            |ICICIBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||144660|N
48875|21770|FUTSTK|ICICIGI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|148860|181920|0|0|0|1472152533|0|0|15|1|            |ICICIGI26OCTFUT|0|2|0|0||E|N|N|N||N|||165390|N
48876|18652|FUTSTK|ICICIPRULI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|45720|55880|0|0|0|1472152533|0|0|15|1|            |ICICIPRULI26OCTFUT|0|2|0|0||E|N|N|N||N|||50800|N
48877|14366|FUTSTK|IDEA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1234|1508|0|0|0|1472152533|0|0|15|1|            |IDEA26OCTFUT|2|0|0|0||E|N|N|N||N|||1371|N
48878|11184|FUTSTK|IDFCFIRSTB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|7826|9566|0|0|0|1472152533|0|0|15|1|            |IDFCFIRSTB26OCTFUT|0|2|0|0||E|N|N|N||N|||8696|N
48879|220|FUTSTK|IEX|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|11357|13881|0|0|0|1472152533|0|0|15|1|            |IEX26OCTFUT|0|2|0|0||E|N|N|N||N|||12619|N
48880|1512|FUTSTK|INDHOTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|65700|80300|0|0|0|1472152533|0|0|15|1|            |INDHOTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||73000|N
48881|14309|FUTSTK|INDIANB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|81420|99510|0|0|0|1472152533|0|0|15|1|            |INDIANB26OCTFUT|0|2|0|0||E|N|N|N||N|||90465|N
48882|11195|FUTSTK|INDIGO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|484750|592450|0|0|0|1472152533|0|0|15|1|            |INDIGO26OCTFUT|0|2|0|0||E|N|N|N||N|||538600|N
48883|5258|FUTSTK|INDUSINDBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|93170|113870|0|0|0|1472152533|0|0|15|1|            |INDUSINDBK26OCTFUT|0|2|0|0||E|N|N|N||N|||103520|N
48884|29135|FUTSTK|INDUSTOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|34985|42755|0|0|0|1472152533|0|0|15|1|            |INDUSTOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||38870|N
48885|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20295|42110|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340CE|0|0|0|0||E|N|N|N||N|||26740|N
48886|1594|FUTSTK|INFY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|106200|129780|0|0|0|1472152533|0|0|15|1|            |INFY26OCTFUT|0|2|0|0||E|N|N|N||N|||117990|N
48887|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340PE|0|0|0|0||E|N|N|N||N|||40|N
48888|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19650|41360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345CE|0|0|0|0||E|N|N|N||N|||26085|N
48889|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345PE|0|0|0|0||E|N|N|N||N|||45|N
48890|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19170|40870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350CE|0|0|0|0||E|N|N|N||N|||25600|N
48891|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350PE|0|0|0|0||E|N|N|N||N|||50|N
48892|7852|FUTSTK|INOXWIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|6773|8279|0|0|0|1472152533|0|0|15|1|            |INOXWIND26OCTFUT|0|0|1|0||E|N|N|N||N|||7526|N
48893|1624|FUTSTK|IOC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|12757|15591|0|0|0|1472152533|0|0|15|1|            |IOC26OCTFUT|0|2|0|0||E|N|N|N||N|||14174|N
48894|20261|FUTSTK|IREDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|10040|12271|0|0|0|1472152533|0|0|15|1|            |IREDA26OCTFUT|0|2|0|0||E|N|N|N||N|||11155|N
48895|2029|FUTSTK|IRFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|7871|9620|0|0|0|1472152533|0|0|15|1|            |IRFC26OCTFUT|0|2|0|0||E|N|N|N||N|||8745|N
48896|1660|FUTSTK|ITC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|25270|30880|0|0|0|1472152533|0|0|15|1|            |ITC26OCTFUT|0|2|0|0||E|N|N|N||N|||28075|N
48897|6733|FUTSTK|JINDALSTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|100700|123060|0|0|0|1472152533|0|0|15|1|            |JINDALSTEL26OCTFUT|0|2|0|0||E|N|N|N||N|||111880|N
48898|18143|FUTSTK|JIOFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|23310|28485|0|0|0|1472152533|0|0|15|1|            |JIOFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||25895|N
48899|17869|FUTSTK|JSWENERGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|50745|62015|0|0|0|1472152533|0|0|15|1|            |JSWENERGY26OCTFUT|0|2|0|0||E|N|N|N||N|||56380|N
48900|11723|FUTSTK|JSWSTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|115980|141740|0|0|0|1472152533|0|0|15|1|            |JSWSTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||128860|N
48901|18096|FUTSTK|JUBLFOOD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|42165|51535|0|0|0|1472152533|0|0|15|1|            |JUBLFOOD26OCTFUT|0|2|0|0||E|N|N|N||N|||46850|N
48902|2955|FUTSTK|KALYANKJIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|54385|66465|0|0|0|1472152533|0|0|15|1|            |KALYANKJIL26OCTFUT|0|2|0|0||E|N|N|N||N|||60425|N
48903|12092|FUTSTK|KAYNES|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|344570|421130|0|0|0|1472152533|0|0|15|1|            |KAYNES26OCTFUT|2|0|0|0||E|N|N|N||N|||382850|N
48904|13310|FUTSTK|KEI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|511740|625460|0|0|0|1472152533|0|0|15|1|            |KEI26OCTFUT|0|2|0|0||E|N|N|N||N|||568600|N
48905|13359|FUTSTK|KFINTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|83065|101515|0|0|0|1472152533|0|0|15|1|            |KFINTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||92290|N
48906|1922|FUTSTK|KOTAKBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|35930|43910|0|0|0|1472152533|0|0|15|1|            |KOTAKBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||39920|N
48907|9683|FUTSTK|KPITTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|54600|66730|0|0|0|1472152533|0|0|15|1|            |KPITTECH26OCTFUT|0|2|0|0||E|N|N|N||N|||60665|N
48908|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18695|40380|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355CE|0|0|0|0||E|N|N|N||N|||25115|N
48909|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355PE|0|0|0|0||E|N|N|N||N|||60|N
48912|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18385|40155|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360CE|0|0|0|0||E|N|N|N||N|||24790|N
48913|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360PE|0|0|0|0||E|N|N|N||N|||70|N
48914|19234|FUTSTK|LAURUSLABS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|10|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|166000|202880|0|0|0|1472152533|0|0|15|1|            |LAURUSLABS26OCTFUT|0|2|0|0||E|N|N|N||N|||184440|N
48915|1997|FUTSTK|LICHSGFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|45265|55315|0|0|0|1472152533|0|0|15|1|            |LICHSGFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||50290|N
48916|9480|FUTSTK|LICI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|37780|46170|0|0|0|1472152534|0|0|15|1|            |LICI26OCTFUT|0|2|0|0||E|N|N|N||N|||41975|N
48917|3220|FUTSTK|LODHA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|105030|128370|0|0|0|1472152534|0|0|15|1|            |LODHA26OCTFUT|0|2|0|0||E|N|N|N||N|||116700|N
48920|11483|FUTSTK|LT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|367200|448800|0|0|0|1472152534|0|0|15|1|            |LT26OCTFUT|0|2|0|0||E|N|N|N||N|||408000|N
48921|24948|FUTSTK|LTF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|28440|34760|0|0|0|1472152534|0|0|15|1|            |LTF26OCTFUT|0|2|0|0||E|N|N|N||N|||31600|N
48922|17818|FUTSTK|LTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|423950|518150|0|0|0|1472152534|0|0|15|1|            |LTM26OCTFUT|0|2|0|0||E|N|N|N||N|||471050|N
48923|10440|FUTSTK|LUPIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|206460|252320|0|0|0|1472152534|0|0|15|1|            |LUPIN26OCTFUT|0|2|0|0||E|N|N|N||N|||229390|N
48924|2031|FUTSTK|M&M|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|312300|381680|0|0|0|1472152534|0|0|15|1|            |M&M26OCTFUT|0|2|0|0||E|N|N|N||N|||346990|N
48925|19061|FUTSTK|MANAPPURAM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|32270|39440|0|0|0|1472152534|0|0|15|1|            |MANAPPURAM26OCTFUT|0|2|0|0||E|N|N|N||N|||35855|N
48926|15380|FUTSTK|MANKIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|220480|269460|0|0|0|1472152534|0|0|15|1|            |MANKIND26OCTFUT|0|2|0|0||E|N|N|N||N|||244970|N
48927|4067|FUTSTK|MARICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|77910|95220|0|0|0|1472152534|0|0|15|1|            |MARICO26OCTFUT|0|2|0|0||E|N|N|N||N|||86565|N
48928|10999|FUTSTK|MARUTI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1271900|1554500|0|0|0|1472152534|0|0|15|1|            |MARUTI26OCTFUT|0|2|0|0||E|N|N|N||N|||1413200|N
48929|22377|FUTSTK|MAXHEALTH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|10|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|91800|112200|0|0|0|1472152534|0|0|15|1|            |MAXHEALTH26OCTFUT|0|2|0|0||E|N|N|N||N|||102000|N
48930|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17750|39400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365CE|0|0|0|0||E|N|N|N||N|||24145|N
48931|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365PE|0|0|0|0||E|N|N|N||N|||75|N
48932|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17280|38915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370CE|0|0|0|0||E|N|N|N||N|||23660|N
48933|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370PE|0|0|0|0||E|N|N|N||N|||85|N
48936|509|FUTSTK|MAZDOCK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|229800|280860|0|0|0|1472152534|0|0|15|1|            |MAZDOCK26OCTFUT|0|2|0|0||E|N|N|N||N|||255330|N
48937|31181|FUTSTK|MCX|XX||1477578600|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|267100|326440|0|0|0|1472152534|0|0|15|1|            |MCX26OCTFUT|0|0|0|0||E|N|N|N||N|||296770|N
48938|2142|FUTSTK|MFSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|138760|169580|0|0|0|1472152534|0|0|15|1|            |MFSL26OCTFUT|2|0|0|0||E|N|N|N||N|||154170|N
48939|4204|FUTSTK|MOTHERSON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|15454|18888|0|0|0|1472152534|0|0|15|1|            |MOTHERSON26OCTFUT|0|2|0|0||E|N|N|N||N|||17171|N
48940|14947|FUTSTK|MOTILALOFS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|80335|98185|0|0|0|1472152534|0|0|15|1|            |MOTILALOFS26OCTFUT|0|2|0|0||E|N|N|N||N|||89260|N
48941|4503|FUTSTK|MPHASIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|228230|278930|0|0|0|1472152534|0|0|15|1|            |MPHASIS26OCTFUT|0|2|0|0||E|N|N|N||N|||253580|N
48942|23650|FUTSTK|MUTHOOTFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|264160|322860|0|0|0|1472152534|0|0|15|1|            |MUTHOOTFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||293510|N
48943|357|FUTSTK|NAM-INDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|104830|128110|0|0|0|1472152534|0|0|15|1|            |NAM-INDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||116470|N
48944|6364|FUTSTK|NATIONALUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|37950|46380|0|0|0|1472152534|0|0|15|1|            |NATIONALUM26OCTFUT|0|2|0|0||E|N|N|N||N|||42165|N
48945|13751|FUTSTK|NAUKRI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|122080|149200|0|0|0|1472152534|0|0|15|1|            |NAUKRI26OCTFUT|0|2|0|0||E|N|N|N||N|||135640|N
48946|31415|FUTSTK|NBCC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|8370|10230|0|0|0|1472152534|0|0|15|1|            |NBCC26OCTFUT|0|2|0|0||E|N|N|N||N|||9300|N
48947|17963|FUTSTK|NESTLEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|136980|167400|0|0|0|1472152534|0|0|15|1|            |NESTLEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||152190|N
48950|17400|FUTSTK|NHPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|6772|8276|0|0|0|1472152534|0|0|15|1|            |NHPC26OCTFUT|0|2|0|0||E|N|N|N||N|||7524|N
48951|15332|FUTSTK|NMDC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|7683|9391|0|0|0|1472152534|0|0|15|1|            |NMDC26OCTFUT|0|2|0|0||E|N|N|N||N|||8537|N
48952|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16810|38425|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375CE|0|0|0|0||E|N|N|N||N|||23175|N
48953|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375PE|0|0|0|0||E|N|N|N||N|||100|N
48954|11630|FUTSTK|NTPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|30600|37400|0|0|0|1472152534|0|0|15|1|            |NTPC26OCTFUT|0|2|0|0||E|N|N|N||N|||34000|N
48955|6545|FUTSTK|NYKAA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|29710|36310|0|0|0|1472152534|0|0|15|1|            |NYKAA26OCTFUT|0|0|2|0||E|N|N|N||N|||33010|N
48956|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16510|38210|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380CE|0|0|0|0||E|N|N|N||N|||22860|N
48957|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380PE|0|0|0|0||E|N|N|N||N|||115|N
48958|20242|FUTSTK|OBEROIRLTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|159910|195430|0|0|0|1472152534|0|0|15|1|            |OBEROIRLTY26OCTFUT|0|2|0|0||E|N|N|N||N|||177670|N
48959|10738|FUTSTK|OFSS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|100|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1043300|1275100|0|0|0|1472152534|0|0|15|1|            |OFSS26OCTFUT|0|2|0|0||E|N|N|N||N|||1159200|N
48960|17438|FUTSTK|OIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|42595|52055|0|0|0|1472152534|0|0|15|1|            |OIL26OCTFUT|0|2|0|0||E|N|N|N||N|||47325|N
48961|2475|FUTSTK|ONGC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|21733|26563|0|0|0|1472152534|0|0|15|1|            |ONGC26OCTFUT|0|2|0|0||E|N|N|N||N|||24148|N
48962|14413|FUTSTK|PAGEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|500|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3429000|4190000|0|0|0|1472152534|0|0|15|1|            |PAGEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||3809500|N
48963|17029|FUTSTK|PATANJALI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|31725|38770|0|0|0|1472152534|0|0|15|1|            |PATANJALI26OCTFUT|0|2|0|0||E|N|N|N||N|||35245|N
48964|6705|FUTSTK|PAYTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|10|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|146510|179050|0|0|0|1472152534|0|0|15|1|            |PAYTM26OCTFUT|0|0|0|0||E|N|N|N||N|||162780|N
48965|18365|FUTSTK|PERSISTENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|491400|600600|0|0|0|1472152534|0|0|15|1|            |PERSISTENT26OCTFUT|0|2|0|0||E|N|N|N||N|||546000|N
48968|11351|FUTSTK|PETRONET|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|25380|31020|0|0|0|1472152534|0|0|15|1|            |PETRONET26OCTFUT|0|2|0|0||E|N|N|N||N|||28200|N
48969|14299|FUTSTK|PFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|34150|41730|0|0|0|1472152534|0|0|15|1|            |PFC26OCTFUT|0|2|0|0||E|N|N|N||N|||37940|N
48970|25358|FUTSTK|PGEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|55550|67890|0|0|0|1472152534|0|0|15|1|            |PGEL26OCTFUT|0|2|0|0||E|N|N|N||N|||61720|N
48971|14552|FUTSTK|PHOENIXLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|172350|210650|0|0|0|1472152534|0|0|15|1|            |PHOENIXLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||191500|N
48972|2664|FUTSTK|PIDILITIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|154440|188760|0|0|0|1472152534|0|0|15|1|            |PIDILITIND26OCTFUT|0|2|0|0||E|N|N|N||N|||171600|N
48973|24184|FUTSTK|PIIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|219420|268180|0|0|0|1472152534|0|0|15|1|            |PIIND26OCTFUT|0|2|0|0||E|N|N|N||N|||243800|N
48974|10666|FUTSTK|PNB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|10805|13207|0|0|0|1472152534|0|0|15|1|            |PNB26OCTFUT|0|2|0|0||E|N|N|N||N|||12006|N
48975|18908|FUTSTK|PNBHOUSING|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|105570|129030|0|0|0|1472152534|0|0|15|1|            |PNBHOUSING26OCTFUT|0|2|0|0||E|N|N|N||N|||117300|N
48978|6656|FUTSTK|POLICYBZR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|155820|190440|0|0|0|1472152534|0|0|15|1|            |POLICYBZR26OCTFUT|0|0|0|0||E|N|N|N||N|||173130|N
48979|9590|FUTSTK|POLYCAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|846450|1034550|0|0|0|1472152534|0|0|15|1|            |POLYCAB26OCTFUT|0|2|0|0||E|N|N|N||N|||940500|N
48980|14977|FUTSTK|POWERGRID|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|24445|29875|0|0|0|1472152534|0|0|15|1|            |POWERGRID26OCTFUT|0|2|0|0||E|N|N|N||N|||27160|N
48981|18457|FUTSTK|POWERINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3256000|3979000|0|0|0|1472152534|0|0|15|1|            |POWERINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||3617500|N
48982|25049|FUTSTK|PREMIERENE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|92340|112860|0|0|0|1472152534|0|0|15|1|            |PREMIERENE26OCTFUT|0|2|0|0||E|N|N|N||N|||102600|N
48983|20302|FUTSTK|PRESTIGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|10|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|144540|176660|0|0|0|1472152534|0|0|15|1|            |PRESTIGE26OCTFUT|0|2|0|0||E|N|N|N||N|||160600|N
48984|10990|FUTSTK|RADICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|410680|501940|0|0|0|1472152534|0|0|15|1|            |RADICO26OCTFUT|0|2|0|0||E|N|N|N||N|||456310|N
48985|18391|FUTSTK|RBLBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|35030|42810|0|0|0|1472152534|0|0|15|1|            |RBLBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||38920|N
48986|15355|FUTSTK|RECLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|31015|37905|0|0|0|1472152534|0|0|15|1|            |RECLTD26OCTFUT|0|2|0|0||E|N|N|N||N|||34460|N
48987|2885|FUTSTK|RELIANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|120690|147490|0|0|0|1472152534|0|0|15|1|            |RELIANCE26OCTFUT|0|2|0|0||E|N|N|N||N|||134090|N
48988|9552|FUTSTK|RVNL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|20633|25218|0|0|0|1472152534|0|0|15|1|            |RVNL26OCTFUT|0|2|0|0||E|N|N|N||N|||22925|N
48989|2963|FUTSTK|SAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|15434|18864|0|0|0|1472152534|0|0|15|1|            |SAIL26OCTFUT|0|2|0|0||E|N|N|N||N|||17149|N
48990|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15885|37450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385CE|0|0|0|0||E|N|N|N||N|||22215|N
48991|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385PE|0|0|0|0||E|N|N|N||N|||125|N
48992|17971|FUTSTK|SBICARD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|57765|70595|0|0|0|1472152534|0|0|15|1|            |SBICARD26OCTFUT|0|2|0|0||E|N|N|N||N|||64180|N
48993|21808|FUTSTK|SBILIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|167570|204790|0|0|0|1472152534|0|0|15|1|            |SBILIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||186180|N
48994|3045|FUTSTK|SBIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|98820|120760|0|0|0|1472152534|0|0|15|1|            |SBIN26OCTFUT|0|2|0|0||E|N|N|N||N|||109790|N
48995|3103|FUTSTK|SHREECEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2292000|2801000|0|0|0|1472152534|0|0|15|1|            |SHREECEM26OCTFUT|0|2|0|0||E|N|N|N||N|||2546500|N
48998|4306|FUTSTK|SHRIRAMFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|10|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|102250|124970|0|0|0|1472152534|0|0|15|1|            |SHRIRAMFIN26OCTFUT|0|2|0|0||E|N|N|N||N|||113610|N
48999|3150|FUTSTK|SIEMENS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|362320|442820|0|0|0|1472152534|0|0|15|1|            |SIEMENS26OCTFUT|0|2|0|0||E|N|N|N||N|||402570|N
49000|13332|FUTSTK|SOLARINDS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1716100|2097300|0|0|0|1472152534|0|0|15|1|            |SOLARINDS26OCTFUT|0|2|0|0||E|N|N|N||N|||1906700|N
49001|4684|FUTSTK|SONACOMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|71920|87900|0|0|0|1472152534|0|0|15|1|            |SONACOMS26OCTFUT|0|2|0|0||E|N|N|N||N|||79910|N
49002|3273|FUTSTK|SRF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|234950|287150|0|0|0|1472152534|0|0|15|1|            |SRF26OCTFUT|0|2|0|0||E|N|N|N||N|||261050|N
49003|3351|FUTSTK|SUNPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|176710|215970|0|0|0|1472152534|0|0|15|1|            |SUNPHARMA26OCTFUT|0|2|0|0||E|N|N|N||N|||196340|N
49004|3363|FUTSTK|SUPREMEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|312740|382220|0|0|0|1472152534|0|0|15|1|            |SUPREMEIND26OCTFUT|0|2|0|0||E|N|N|N||N|||347480|N
49005|12018|FUTSTK|SUZLON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|4306|5262|0|0|0|1472152534|0|0|15|1|            |SUZLON26OCTFUT|2|0|0|0||E|N|N|N||N|||4784|N
49008|27066|FUTSTK|SWIGGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|24585|30045|0|0|0|1472152534|0|0|15|1|            |SWIGGY26OCTFUT|0|0|0|0||E|N|N|N||N|||27315|N
49009|3432|FUTSTK|TATACONSUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|96560|118000|0|0|0|1472152534|0|0|15|1|            |TATACONSUM26OCTFUT|0|2|0|0||E|N|N|N||N|||107280|N
49010|3411|FUTSTK|TATAELXSI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|336710|411530|0|0|0|1472152534|0|0|15|1|            |TATAELXSI26OCTFUT|0|2|0|0||E|N|N|N||N|||374120|N
49011|3426|FUTSTK|TATAPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|34515|42185|0|0|0|1472152534|0|0|15|1|            |TATAPOWER26OCTFUT|0|2|0|0||E|N|N|N||N|||38350|N
49012|3499|FUTSTK|TATASTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|16928|20690|0|0|0|1472152534|0|0|15|1|            |TATASTEEL26OCTFUT|0|2|0|0||E|N|N|N||N|||18809|N
49013|11536|FUTSTK|TCS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|211810|258870|0|0|0|1472152534|0|0|15|1|            |TCS26OCTFUT|0|2|0|0||E|N|N|N||N|||235340|N
49014|13538|FUTSTK|TECHM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|146900|179540|0|0|0|1472152534|0|0|15|1|            |TECHM26OCTFUT|0|2|0|0||E|N|N|N||N|||163220|N
49015|312|FUTSTK|TIINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|254140|310600|0|0|0|1472152534|0|0|15|1|            |TIINDIA26OCTFUT|0|2|0|0||E|N|N|N||N|||282370|N
49018|3506|FUTSTK|TITAN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|461410|563930|0|0|0|1472152534|0|0|15|1|            |TITAN26OCTFUT|0|2|0|0||E|N|N|N||N|||512670|N
49019|3456|FUTSTK|TMPV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|31285|38235|0|0|0|1472152534|0|0|15|1|            |TMPV26OCTFUT|0|2|0|0||E|N|N|N||N|||34760|N
49020|3518|FUTSTK|TORNTPHARM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|440200|538000|0|0|0|1472152534|0|0|15|1|            |TORNTPHARM26OCTFUT|0|2|0|0||E|N|N|N||N|||489100|N
49021|1964|FUTSTK|TRENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|269290|329130|0|0|0|1472152534|0|0|15|1|            |TRENT26OCTFUT|0|2|0|0||E|N|N|N||N|||299210|N
49022|8479|FUTSTK|TVSMOTOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|398470|487010|0|0|0|1472152534|0|0|15|1|            |TVSMOTOR26OCTFUT|0|2|0|0||E|N|N|N||N|||442740|N
49023|11532|FUTSTK|ULTRACEMCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1086000|1327200|0|0|0|1472152534|0|0|15|1|            |ULTRACEMCO26OCTFUT|0|2|0|0||E|N|N|N||N|||1206600|N
49024|10753|FUTSTK|UNIONBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|17080|20876|0|0|0|1472152534|0|0|15|1|            |UNIONBANK26OCTFUT|0|2|0|0||E|N|N|N||N|||18978|N
49025|10447|FUTSTK|UNITDSPR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|138510|169290|0|0|0|1472152534|0|0|15|1|            |UNITDSPR26OCTFUT|0|2|0|0||E|N|N|N||N|||153900|N
49026|14154|FUTSTK|UNOMINDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|113530|138750|0|0|0|1472152534|0|0|15|1|            |UNOMINDA26OCTFUT|0|2|0|0||E|N|N|N||N|||126140|N
49027|11287|FUTSTK|UPL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|51805|63315|0|0|0|1472152534|0|0|15|1|            |UPL26OCTFUT|0|2|0|0||E|N|N|N||N|||57560|N
49028|18921|FUTSTK|VBL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|39735|48565|0|0|0|1472152534|0|0|15|1|            |VBL26OCTFUT|0|2|0|0||E|N|N|N||N|||44150|N
49029|3063|FUTSTK|VEDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|25135|30715|0|0|0|1472152534|0|0|15|1|            |VEDL26OCTFUT|0|0|0|0||E|N|N|N||N|||27925|N
49030|27969|FUTSTK|VMM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|9826|12010|0|0|0|1472152534|0|0|15|1|            |VMM26OCTFUT|0|0|0|0||E|N|N|N||N|||10918|N
49031|3718|FUTSTK|VOLTAS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|117410|143490|0|0|0|1472152534|0|0|15|1|            |VOLTAS26OCTFUT|0|2|0|0||E|N|N|N||N|||130450|N
49032|25907|FUTSTK|WAAREEENER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|238230|291170|0|0|0|1472152534|0|0|15|1|            |WAAREEENER26OCTFUT|0|2|0|0||E|N|N|N||N|||264700|N
49033|3787|FUTSTK|WIPRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|16508|20176|0|0|0|1472152534|0|0|15|1|            |WIPRO26OCTFUT|0|2|0|0||E|N|N|N||N|||18342|N
49034|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15430|36965|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390CE|0|0|0|0||E|N|N|N||N|||21740|N
49035|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390PE|0|0|0|0||E|N|N|N||N|||140|N
49036|11915|FUTSTK|YESBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|2086|2550|0|0|0|1472152534|0|0|15|1|            |YESBANK26OCTFUT|2|2|0|0||E|N|N|N||N|||2318|N
49037|7929|FUTSTK|ZYDUSLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|10|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|109580|133920|0|0|0|1472152534|0|0|15|1|            |ZYDUSLIFE26OCTFUT|0|2|0|0||E|N|N|N||N|||121750|N
49038|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2194795|4223220|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||2381845|N
49039|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||5|N
49042|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2145425|4165290|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||2332475|N
49043|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||5|N
49044|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2096050|4107300|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500CE|0|0|0|0||E|N|N|N||N|||2283100|N
49045|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500PE|0|0|0|0||E|N|N|N||N|||5|N
49046|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2046675|4049250|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000CE|0|0|0|0||E|N|N|N||N|||2233725|N
49047|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000PE|0|0|0|0||E|N|N|N||N|||5|N
49048|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1997305|3991145|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500CE|0|0|0|0||E|N|N|N||N|||2184355|N
49049|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500PE|0|0|0|0||E|N|N|N||N|||5|N
49050|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14975|36480|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395CE|0|0|0|0||E|N|N|N||N|||21265|N
49051|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2160|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395PE|0|0|0|0||E|N|N|N||N|||160|N
49052|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1947930|3932970|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000CE|0|0|0|0||E|N|N|N||N|||2134980|N
49053|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000PE|0|0|0|0||E|N|N|N||N|||5|N
49054|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1898560|3874725|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500CE|0|0|0|0||E|N|N|N||N|||2085610|N
49055|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500PE|0|0|0|0||E|N|N|N||N|||5|N
49056|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1849185|3816405|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000CE|0|0|0|0||E|N|N|N||N|||2036235|N
49057|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000PE|0|0|0|0||E|N|N|N||N|||5|N
49058|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14690|36280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400CE|0|0|0|0||E|N|N|N||N|||20955|N
49059|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400PE|0|0|0|0||E|N|N|N||N|||180|N
49060|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14075|35510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405CE|0|0|0|0||E|N|N|N||N|||20315|N
49061|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405PE|0|0|0|0||E|N|N|N||N|||200|N
49062|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13630|35025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410CE|0|0|0|0||E|N|N|N||N|||19845|N
49063|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2225|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410PE|0|0|0|0||E|N|N|N||N|||225|N
49064|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13195|34545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415CE|0|0|0|0||E|N|N|N||N|||19380|N
49065|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415PE|0|0|0|0||E|N|N|N||N|||250|N
49066|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12925|34365|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420CE|0|0|0|0||E|N|N|N||N|||19080|N
49067|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420PE|0|0|0|0||E|N|N|N||N|||280|N
49072|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1799810|3758005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500CE|0|0|0|0||E|N|N|N||N|||1986860|N
49073|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500PE|0|0|0|0||E|N|N|N||N|||5|N
49074|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1750440|3699525|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000CE|0|0|0|0||E|N|N|N||N|||1937490|N
49075|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000PE|0|0|0|0||E|N|N|N||N|||5|N
49076|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1701065|3640950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500CE|0|0|0|0||E|N|N|N||N|||1888115|N
49077|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500PE|0|0|0|0||E|N|N|N||N|||5|N
49078|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1651695|3582290|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000CE|0|0|0|0||E|N|N|N||N|||1838745|N
49079|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000PE|0|0|0|0||E|N|N|N||N|||5|N
49080|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1602325|3523525|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500CE|0|0|0|0||E|N|N|N||N|||1789375|N
49081|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500PE|0|0|0|0||E|N|N|N||N|||5|N
49082|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12330|33585|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425CE|0|0|0|0||E|N|N|N||N|||18450|N
49083|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425PE|0|0|0|0||E|N|N|N||N|||310|N
49084|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1461215|3259860|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000CE|0|0|0|0||E|N|N|N||N|||1637215|N
49085|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|320|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000PE|0|0|0|0||E|N|N|N||N|||75|N
49086|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11905|33105|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430CE|0|0|0|0||E|N|N|N||N|||17990|N
49087|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430PE|0|0|0|0||E|N|N|N||N|||340|N
49088|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1412380|3198890|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500CE|0|0|0|0||E|N|N|N||N|||1588010|N
49089|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|510|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500PE|0|0|0|0||E|N|N|N||N|||120|N
49090|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1383005|3162180|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800CE|0|0|0|0||E|N|N|N||N|||1558490|N
49091|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|640|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800PE|0|0|0|0||E|N|N|N||N|||150|N
49094|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1373195|3149810|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900CE|0|0|0|0||E|N|N|N||N|||1548655|N
49095|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|705|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900PE|0|0|0|0||E|N|N|N||N|||165|N
49096|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1363395|3137655|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000CE|0|0|0|0||E|N|N|N||N|||1538820|N
49097|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|765|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000PE|0|0|0|0||E|N|N|N||N|||180|N
49098|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11490|32625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435CE|0|0|0|0||E|N|N|N||N|||17535|N
49099|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2380|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435PE|0|0|0|0||E|N|N|N||N|||380|N
49100|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11240|32460|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440CE|0|0|0|0||E|N|N|N||N|||17245|N
49101|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2420|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440PE|0|0|0|0||E|N|N|N||N|||420|N
49102|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1353765|3125400|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100CE|0|0|0|0||E|N|N|N||N|||1528985|N
49103|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|830|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100PE|0|0|0|0||E|N|N|N||N|||195|N
49110|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1343995|3113045|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200CE|0|0|0|0||E|N|N|N||N|||1519150|N
49111|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|895|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200PE|0|0|0|0||E|N|N|N||N|||210|N
49112|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1334240|3100750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300CE|0|0|0|0||E|N|N|N||N|||1509320|N
49113|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|960|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300PE|0|0|0|0||E|N|N|N||N|||225|N
49114|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1324350|3088500|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400CE|0|0|0|0||E|N|N|N||N|||1499490|N
49115|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1045|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400PE|0|0|0|0||E|N|N|N||N|||245|N
49116|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10670|31675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445CE|0|0|0|0||E|N|N|N||N|||16630|N
49117|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2465|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445PE|0|0|0|0||E|N|N|N||N|||465|N
49120|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10270|31200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450CE|0|0|0|0||E|N|N|N||N|||16185|N
49121|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450PE|0|0|0|0||E|N|N|N||N|||510|N
49122|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1314625|3076150|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500CE|0|0|0|0||E|N|N|N||N|||1489660|N
49123|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500PE|0|0|0|0||E|N|N|N||N|||265|N
49124|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1304915|3063840|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600CE|0|0|0|0||E|N|N|N||N|||1479830|N
49125|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|1215|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600PE|0|0|0|0||E|N|N|N||N|||285|N
49126|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9875|30725|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455CE|0|0|0|0||E|N|N|N||N|||15740|N
49127|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2560|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455PE|0|0|0|0||E|N|N|N||N|||560|N
49128|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1295225|3051440|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700CE|0|0|0|0||E|N|N|N||N|||1470005|N
49129|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1320|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700PE|0|0|0|0||E|N|N|N||N|||310|N
49130|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1285400|3039075|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800CE|0|0|0|0||E|N|N|N||N|||1460180|N
49131|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1425|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800PE|0|0|0|0||E|N|N|N||N|||335|N
49132|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1275735|3026750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900CE|0|0|0|0||E|N|N|N||N|||1450355|N
49133|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900PE|0|0|0|0||E|N|N|N||N|||360|N
49134|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9650|30580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460CE|0|0|0|0||E|N|N|N||N|||15465|N
49135|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460PE|0|0|0|0||E|N|N|N||N|||620|N
49136|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1265945|3014465|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000CE|0|0|0|0||E|N|N|N||N|||1440535|N
49137|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1660|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000PE|0|0|0|0||E|N|N|N||N|||390|N
49138|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1256170|3002070|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100CE|0|0|0|0||E|N|N|N||N|||1430715|N
49139|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|1785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100PE|0|0|0|0||E|N|N|N||N|||420|N
49142|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1246410|2989705|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200CE|0|0|0|0||E|N|N|N||N|||1420895|N
49143|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|1935|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200PE|0|0|0|0||E|N|N|N||N|||455|N
49144|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1236675|2977380|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300CE|0|0|0|0||E|N|N|N||N|||1411080|N
49145|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300PE|0|0|0|0||E|N|N|N||N|||490|N
49146|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1226955|2964950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400CE|0|0|0|0||E|N|N|N||N|||1401270|N
49147|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|2235|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400PE|0|0|0|0||E|N|N|N||N|||525|N
49148|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1217250|2952540|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500CE|0|0|0|0||E|N|N|N||N|||1391460|N
49149|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|2405|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500PE|0|0|0|0||E|N|N|N||N|||565|N
49150|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1207570|2940165|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600CE|0|0|0|0||E|N|N|N||N|||1381655|N
49151|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|2595|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600PE|0|0|0|0||E|N|N|N||N|||610|N
49152|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1197765|2927665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700CE|0|0|0|0||E|N|N|N||N|||1371850|N
49153|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|2785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700PE|0|0|0|0||E|N|N|N||N|||655|N
49154|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9105|29780|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465CE|0|0|0|0||E|N|N|N||N|||14865|N
49155|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465PE|0|0|0|0||E|N|N|N||N|||675|N
49156|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8730|29310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470CE|0|0|0|0||E|N|N|N||N|||14435|N
49157|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470PE|0|0|0|0||E|N|N|N||N|||735|N
49158|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1188115|2915325|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800CE|0|0|0|0||E|N|N|N||N|||1362045|N
49159|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|2975|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800PE|0|0|0|0||E|N|N|N||N|||700|N
49160|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1178355|2902875|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900CE|0|0|0|0||E|N|N|N||N|||1352250|N
49161|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|3210|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900PE|0|0|0|0||E|N|N|N||N|||755|N
49162|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1168745|2890440|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000CE|0|0|0|0||E|N|N|N||N|||1342455|N
49163|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|3445|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000PE|0|0|0|0||E|N|N|N||N|||810|N
49164|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1159015|2878015|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100CE|0|0|0|0||E|N|N|N||N|||1332660|N
49165|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|3680|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100PE|0|0|0|0||E|N|N|N||N|||865|N
49166|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1149315|2865615|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200CE|0|0|0|0||E|N|N|N||N|||1322875|N
49167|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|3955|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200PE|0|0|0|0||E|N|N|N||N|||930|N
49168|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1139635|2853085|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300CE|0|0|0|0||E|N|N|N||N|||1313090|N
49169|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|4230|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300PE|0|0|0|0||E|N|N|N||N|||995|N
49170|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1129970|2840565|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400CE|0|0|0|0||E|N|N|N||N|||1303310|N
49171|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|4530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400PE|0|0|0|0||E|N|N|N||N|||1065|N
49172|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1120335|2828185|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500CE|0|0|0|0||E|N|N|N||N|||1293535|N
49173|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|4845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500PE|0|0|0|0||E|N|N|N||N|||1140|N
49174|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1110585|2815685|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600CE|0|0|0|0||E|N|N|N||N|||1283765|N
49175|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|5165|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600PE|0|0|0|0||E|N|N|N||N|||1215|N
49176|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1100990|2803175|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700CE|0|0|0|0||E|N|N|N||N|||1273995|N
49177|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|5525|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700PE|0|0|0|0||E|N|N|N||N|||1300|N
49178|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1091290|2790675|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800CE|0|0|0|0||E|N|N|N||N|||1264235|N
49179|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|5910|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800PE|0|0|0|0||E|N|N|N||N|||1390|N
49182|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1081615|2778175|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900CE|0|0|0|0||E|N|N|N||N|||1254480|N
49183|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|6315|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900PE|0|0|0|0||E|N|N|N||N|||1485|N
49184|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1071965|2765670|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000CE|0|0|0|0||E|N|N|N||N|||1244730|N
49185|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|6715|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000PE|0|0|0|0||E|N|N|N||N|||1580|N
49186|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1062460|2753155|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100CE|0|0|0|0||E|N|N|N||N|||1234985|N
49187|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|7165|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100PE|0|0|0|0||E|N|N|N||N|||1685|N
49188|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1052735|2740755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200CE|0|0|0|0||E|N|N|N||N|||1225245|N
49189|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|7650|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200PE|0|0|0|0||E|N|N|N||N|||1800|N
49190|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1043155|2728225|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300CE|0|0|0|0||E|N|N|N||N|||1215515|N
49191|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|8140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300PE|0|0|0|0||E|N|N|N||N|||1915|N
49192|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1033605|2715680|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400CE|0|0|0|0||E|N|N|N||N|||1205790|N
49193|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|8670|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400PE|0|0|0|0||E|N|N|N||N|||2040|N
49194|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1023960|2703120|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500CE|0|0|0|0||E|N|N|N||N|||1196070|N
49195|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|9225|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500PE|0|0|0|0||E|N|N|N||N|||2170|N
49196|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1014460|2690665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600CE|0|0|0|0||E|N|N|N||N|||1186360|N
49197|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|9820|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600PE|0|0|0|0||E|N|N|N||N|||2310|N
49198|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1004865|2678070|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700CE|0|0|0|0||E|N|N|N||N|||1176655|N
49199|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|10435|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700PE|0|0|0|0||E|N|N|N||N|||2455|N
49200|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|995300|2665570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800CE|0|0|0|0||E|N|N|N||N|||1166960|N
49201|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|10705|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800PE|0|0|0|0||E|N|N|N||N|||2610|N
49202|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8365|28840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475CE|0|0|0|0||E|N|N|N||N|||14010|N
49203|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2805|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475PE|0|0|0|0||E|N|N|N||N|||805|N
49204|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8170|28720|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480CE|0|0|0|0||E|N|N|N||N|||13755|N
49205|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480PE|0|0|0|0||E|N|N|N||N|||880|N
49206|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|985765|2653045|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900CE|0|0|0|0||E|N|N|N||N|||1157270|N
49207|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|10745|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900PE|0|0|0|0||E|N|N|N||N|||2770|N
49208|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|976140|2640490|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000CE|0|0|0|0||E|N|N|N||N|||1147590|N
49209|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|10780|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000PE|0|0|0|0||E|N|N|N||N|||2940|N
49210|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|966665|2627915|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100CE|0|0|0|0||E|N|N|N||N|||1137920|N
49211|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|10825|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100PE|0|0|0|0||E|N|N|N||N|||3120|N
49214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|957105|2615420|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200CE|0|0|0|0||E|N|N|N||N|||1128260|N
49215|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|10920|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200PE|0|0|0|0||E|N|N|N||N|||3310|N
49216|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7655|27910|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485CE|0|0|0|0||E|N|N|N||N|||13175|N
49217|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485PE|0|0|0|0||E|N|N|N||N|||955|N
49218|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7475|27800|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490CE|0|0|0|0||E|N|N|N||N|||12925|N
49219|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490PE|0|0|0|0||E|N|N|N||N|||1040|N
49220|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|947690|2602785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300CE|0|0|0|0||E|N|N|N||N|||1118610|N
49221|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11020|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300PE|0|0|0|0||E|N|N|N||N|||3510|N
49222|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|938190|2590335|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400CE|0|0|0|0||E|N|N|N||N|||1108970|N
49223|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11125|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400PE|0|0|0|0||E|N|N|N||N|||3720|N
49224|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|928725|2577735|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500CE|0|0|0|0||E|N|N|N||N|||1099340|N
49225|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11240|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500PE|0|0|0|0||E|N|N|N||N|||3940|N
49226|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|919290|2565205|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600CE|0|0|0|0||E|N|N|N||N|||1089720|N
49227|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11360|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600PE|0|0|0|0||E|N|N|N||N|||4170|N
49228|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|909780|2552625|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700CE|0|0|0|0||E|N|N|N||N|||1080110|N
49229|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11495|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700PE|0|0|0|0||E|N|N|N||N|||4410|N
49230|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|900410|2540120|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800CE|0|0|0|0||E|N|N|N||N|||1070515|N
49231|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11655|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800PE|0|0|0|0||E|N|N|N||N|||4665|N
49232|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7140|27340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495CE|0|0|0|0||E|N|N|N||N|||12520|N
49233|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495PE|0|0|0|0||E|N|N|N||N|||1125|N
49234|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|890970|2527560|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900CE|0|0|0|0||E|N|N|N||N|||1060930|N
49235|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|11825|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900PE|0|0|0|0||E|N|N|N||N|||4930|N
49236|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6810|26890|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500CE|0|0|0|0||E|N|N|N||N|||12120|N
49237|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500PE|0|0|0|0||E|N|N|N||N|||1220|N
49242|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|881565|2515065|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000CE|0|0|0|0||E|N|N|N||N|||1051360|N
49243|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|12000|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000PE|0|0|0|0||E|N|N|N||N|||5210|N
49244|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|872200|2502520|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100CE|0|0|0|0||E|N|N|N||N|||1041805|N
49245|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|12210|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100PE|0|0|0|0||E|N|N|N||N|||5500|N
49246|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|862870|2489915|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200CE|0|0|0|0||E|N|N|N||N|||1032260|N
49247|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|12420|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200PE|0|0|0|0||E|N|N|N||N|||5805|N
49248|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|853570|2477465|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300CE|0|0|0|0||E|N|N|N||N|||1022730|N
49249|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|12660|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300PE|0|0|0|0||E|N|N|N||N|||6125|N
49250|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|844215|2464950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400CE|0|0|0|0||E|N|N|N||N|||1013215|N
49251|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|12905|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400PE|0|0|0|0||E|N|N|N||N|||6460|N
49252|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|834995|2452380|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500CE|0|0|0|0||E|N|N|N||N|||1003715|N
49253|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|13430|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500PE|0|0|0|0||E|N|N|N||N|||6810|N
49254|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|825710|2439840|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600CE|0|0|0|0||E|N|N|N||N|||994230|N
49255|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|14125|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600PE|0|0|0|0||E|N|N|N||N|||7180|N
49256|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|816470|2427350|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700CE|0|0|0|0||E|N|N|N||N|||984765|N
49257|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|14810|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700PE|0|0|0|0||E|N|N|N||N|||7560|N
49258|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|807270|2414880|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800CE|0|0|0|0||E|N|N|N||N|||975315|N
49259|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|15525|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800PE|0|0|0|0||E|N|N|N||N|||7960|N
49260|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|798010|2402435|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900CE|0|0|0|0||E|N|N|N||N|||965880|N
49261|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|16300|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900PE|0|0|0|0||E|N|N|N||N|||8375|N
49262|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|788895|2389920|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000CE|0|0|0|0||E|N|N|N||N|||956465|N
49263|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|17070|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000PE|0|0|0|0||E|N|N|N||N|||8810|N
49264|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|779725|2377430|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100CE|0|0|0|0||E|N|N|N||N|||947070|N
49265|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|17870|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100PE|0|0|0|0||E|N|N|N||N|||9265|N
49266|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|770595|2365045|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200CE|0|0|0|0||E|N|N|N||N|||937690|N
49267|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|18730|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200PE|0|0|0|0||E|N|N|N||N|||9735|N
49268|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|761515|2352590|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300CE|0|0|0|0||E|N|N|N||N|||928335|N
49269|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|19655|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300PE|0|0|0|0||E|N|N|N||N|||10230|N
49270|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|752385|2340130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400CE|0|0|0|0||E|N|N|N||N|||918995|N
49271|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|20530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400PE|0|0|0|0||E|N|N|N||N|||10740|N
49272|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|743390|2327690|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500CE|0|0|0|0||E|N|N|N||N|||909680|N
49274|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|21470|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500PE|0|0|0|0||E|N|N|N||N|||11275|N
49275|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|734355|2315340|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600CE|0|0|0|0||E|N|N|N||N|||900385|N
49276|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|22470|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600PE|0|0|0|0||E|N|N|N||N|||11830|N
49277|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|725370|2302910|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700CE|0|0|0|0||E|N|N|N||N|||891115|N
49278|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|23490|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700PE|0|0|0|0||E|N|N|N||N|||12410|N
49279|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|716430|2290560|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800CE|0|0|0|0||E|N|N|N||N|||881865|N
49280|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|24570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800PE|0|0|0|0||E|N|N|N||N|||13010|N
49281|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|707540|2278205|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900CE|0|0|0|0||E|N|N|N||N|||872640|N
49284|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|25665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900PE|0|0|0|0||E|N|N|N||N|||13635|N
49285|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|698610|2265840|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000CE|0|0|0|0||E|N|N|N||N|||863440|N
49286|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|26785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000PE|0|0|0|0||E|N|N|N||N|||14285|N
49287|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|689820|2253555|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100CE|0|0|0|0||E|N|N|N||N|||854265|N
49288|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|27960|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100PE|0|0|0|0||E|N|N|N||N|||14960|N
49292|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|680995|2241245|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200CE|0|0|0|0||E|N|N|N||N|||845115|N
49293|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6495|26420|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505CE|0|0|0|0||E|N|N|N||N|||11725|N
49294|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|29185|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200PE|0|0|0|0||E|N|N|N||N|||15660|N
49295|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|672220|2229000|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300CE|0|0|0|0||E|N|N|N||N|||835990|N
49296|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3320|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505PE|0|0|0|0||E|N|N|N||N|||1320|N
49297|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|30440|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300PE|0|0|0|0||E|N|N|N||N|||16385|N
49298|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|663420|2216740|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400CE|0|0|0|0||E|N|N|N||N|||826895|N
49299|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|31750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400PE|0|0|0|0||E|N|N|N||N|||17135|N
49300|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|654755|2350065|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500CE|0|0|0|0||E|N|N|N||N|||817825|N
49301|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|33080|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500PE|0|0|0|0||E|N|N|N||N|||17920|N
49302|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|646060|2192295|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600CE|0|0|0|0||E|N|N|N||N|||808785|N
49303|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|34465|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600PE|0|0|0|0||E|N|N|N||N|||18725|N
49304|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|637420|2180095|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700CE|0|0|0|0||E|N|N|N||N|||799770|N
49305|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|35865|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700PE|0|0|0|0||E|N|N|N||N|||19565|N
49306|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|628840|2167875|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800CE|0|0|0|0||E|N|N|N||N|||790790|N
49307|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|37340|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800PE|0|0|0|0||E|N|N|N||N|||20435|N
49308|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|620315|2155770|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900CE|0|0|0|0||E|N|N|N||N|||781840|N
49309|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|38865|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900PE|0|0|0|0||E|N|N|N||N|||21330|N
49310|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|680690|2386260|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000CE|0|0|0|0||E|N|N|N||N|||860000|N
49311|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|12270|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000PE|0|0|0|0||E|N|N|N||N|||4635|N
49312|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|603280|2131570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100CE|0|0|0|0||E|N|N|N||N|||764030|N
49313|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|42035|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100PE|0|0|0|0||E|N|N|N||N|||23225|N
49314|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|594855|2119475|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200CE|0|0|0|0||E|N|N|N||N|||755175|N
49315|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|43720|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200PE|0|0|0|0||E|N|N|N||N|||24220|N
49316|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|586490|2107485|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300CE|0|0|0|0||E|N|N|N||N|||746355|N
49317|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|45405|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300PE|0|0|0|0||E|N|N|N||N|||25245|N
49318|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|578185|2095440|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400CE|0|0|0|0||E|N|N|N||N|||737570|N
49319|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|47175|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400PE|0|0|0|0||E|N|N|N||N|||26310|N
49320|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|569860|2234995|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500CE|0|0|0|0||E|N|N|N||N|||728815|N
49321|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|49005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500PE|0|0|0|0||E|N|N|N||N|||27410|N
49322|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|561610|2071515|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600CE|0|0|0|0||E|N|N|N||N|||720100|N
49323|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|50850|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600PE|0|0|0|0||E|N|N|N||N|||28540|N
49324|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|553415|2059635|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700CE|0|0|0|0||E|N|N|N||N|||711420|N
49325|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|52795|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700PE|0|0|0|0||E|N|N|N||N|||29710|N
49326|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6180|25975|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510CE|0|0|0|0||E|N|N|N||N|||11335|N
49328|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3425|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510PE|0|0|0|0||E|N|N|N||N|||1425|N
49329|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5880|25520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515CE|0|0|0|0||E|N|N|N||N|||10955|N
49331|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|545285|2047750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800CE|0|0|0|0||E|N|N|N||N|||702775|N
49332|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|54775|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800PE|0|0|0|0||E|N|N|N||N|||30920|N
49333|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|537155|2035950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900CE|0|0|0|0||E|N|N|N||N|||694175|N
49334|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|56775|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900PE|0|0|0|0||E|N|N|N||N|||32165|N
49335|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515PE|0|0|0|0||E|N|N|N||N|||1535|N
49336|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5590|25070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520CE|0|0|0|0||E|N|N|N||N|||10580|N
49337|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3645|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520PE|0|0|0|0||E|N|N|N||N|||1650|N
49338|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|529150|2178230|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000CE|0|0|0|0||E|N|N|N||N|||685605|N
49339|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5310|24625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525CE|0|0|0|0||E|N|N|N||N|||10215|N
49340|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|58875|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000PE|0|0|0|0||E|N|N|N||N|||33445|N
49341|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|521150|2012350|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100CE|0|0|0|0||E|N|N|N||N|||677080|N
49344|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|61015|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100PE|0|0|0|0||E|N|N|N||N|||34770|N
49345|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|513215|2000640|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200CE|0|0|0|0||E|N|N|N||N|||668595|N
49346|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|63215|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200PE|0|0|0|0||E|N|N|N||N|||36135|N
49347|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|505280|1988970|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300CE|0|0|0|0||E|N|N|N||N|||660150|N
49348|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525PE|0|0|0|0||E|N|N|N||N|||1780|N
49349|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5035|24180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530CE|0|0|0|0||E|N|N|N||N|||9850|N
49352|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|65465|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300PE|0|0|0|0||E|N|N|N||N|||37540|N
49353|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|497480|1977330|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400CE|0|0|0|0||E|N|N|N||N|||651745|N
49354|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|67755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400PE|0|0|0|0||E|N|N|N||N|||38985|N
49355|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|489680|2122075|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500CE|0|0|0|0||E|N|N|N||N|||643385|N
49356|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|70145|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500PE|0|0|0|0||E|N|N|N||N|||40475|N
49357|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|481955|2110920|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600CE|0|0|0|0||E|N|N|N||N|||635065|N
49358|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|72575|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600PE|0|0|0|0||E|N|N|N||N|||42005|N
49359|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|474295|2099795|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700CE|0|0|0|0||E|N|N|N||N|||626790|N
49360|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530PE|0|0|0|0||E|N|N|N||N|||1910|N
49361|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4760|23725|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535CE|0|0|0|0||E|N|N|N||N|||9485|N
49362|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|75055|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700PE|0|0|0|0||E|N|N|N||N|||43580|N
49363|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|466645|2088695|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800CE|0|0|0|0||E|N|N|N||N|||618560|N
49364|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|77600|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800PE|0|0|0|0||E|N|N|N||N|||45200|N
49365|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|459070|2077630|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900CE|0|0|0|0||E|N|N|N||N|||610380|N
49366|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|80230|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900PE|0|0|0|0||E|N|N|N||N|||46865|N
49367|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|457380|2074970|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000CE|0|0|0|0||E|N|N|N||N|||610000|N
49368|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|82885|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000PE|0|0|0|0||E|N|N|N||N|||48580|N
49369|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|444130|2055580|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100CE|0|0|0|0||E|N|N|N||N|||594150|N
49370|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|85630|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100PE|0|0|0|0||E|N|N|N||N|||50335|N
49371|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|436765|2044595|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200CE|0|0|0|0||E|N|N|N||N|||586105|N
49372|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|88425|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200PE|0|0|0|0||E|N|N|N||N|||52140|N
49373|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|429420|2033645|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300CE|0|0|0|0||E|N|N|N||N|||578110|N
49374|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|91285|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300PE|0|0|0|0||E|N|N|N||N|||53995|N
49375|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|422150|2022725|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400CE|0|0|0|0||E|N|N|N||N|||570160|N
49376|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|94210|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400PE|0|0|0|0||E|N|N|N||N|||55900|N
49377|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|414955|2011835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500CE|0|0|0|0||E|N|N|N||N|||562265|N
49378|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|97205|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500PE|0|0|0|0||E|N|N|N||N|||57850|N
49379|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|407830|2000975|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600CE|0|0|0|0||E|N|N|N||N|||554415|N
49380|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|100275|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600PE|0|0|0|0||E|N|N|N||N|||59855|N
49381|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|400785|1990150|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700CE|0|0|0|0||E|N|N|N||N|||546620|N
49382|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|103415|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700PE|0|0|0|0||E|N|N|N||N|||61910|N
49383|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|393760|1979360|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800CE|0|0|0|0||E|N|N|N||N|||538875|N
49384|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|106625|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800PE|0|0|0|0||E|N|N|N||N|||64015|N
49385|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|386810|1968600|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900CE|0|0|0|0||E|N|N|N||N|||531185|N
49386|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|109875|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900PE|0|0|0|0||E|N|N|N||N|||66170|N
49387|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|351965|1916090|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000CE|0|0|0|0||E|N|N|N||N|||485000|N
49388|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|113185|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000PE|0|0|0|0||E|N|N|N||N|||68380|N
49389|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|373145|1947180|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100CE|0|0|0|0||E|N|N|N||N|||515960|N
49390|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|116615|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100PE|0|0|0|0||E|N|N|N||N|||70645|N
49391|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|366375|1936520|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200CE|0|0|0|0||E|N|N|N||N|||508425|N
49392|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|120065|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200PE|0|0|0|0||E|N|N|N||N|||72960|N
49393|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50|4030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535PE|0|0|0|0||E|N|N|N||N|||2040|N
49394|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|359735|1925900|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300CE|0|0|0|0||E|N|N|N||N|||500950|N
49395|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4500|23285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540CE|0|0|0|0||E|N|N|N||N|||9135|N
49396|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|123605|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300PE|0|0|0|0||E|N|N|N||N|||75335|N
49397|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|195|4180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540PE|0|0|0|0||E|N|N|N||N|||2185|N
49398|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4255|22845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545CE|0|0|0|0||E|N|N|N||N|||8795|N
49399|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|350|4325|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545PE|0|0|0|0||E|N|N|N||N|||2335|N
49400|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4015|22405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550CE|0|0|0|0||E|N|N|N||N|||8460|N
49401|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|353120|1915305|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400CE|0|0|0|0||E|N|N|N||N|||493525|N
49402|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|40695|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400PE|0|0|0|0||E|N|N|N||N|||12800|N
49403|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|346685|1904985|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500CE|0|0|0|0||E|N|N|N||N|||486370|N
49404|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|131215|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500PE|0|0|0|0||E|N|N|N||N|||80460|N
49405|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|340225|1894455|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600CE|0|0|0|0||E|N|N|N||N|||479050|N
49406|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|134945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600PE|0|0|0|0||E|N|N|N||N|||82985|N
49407|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|505|4555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550PE|0|0|0|0||E|N|N|N||N|||2495|N
49408|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3780|21960|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555CE|0|0|0|0||E|N|N|N||N|||8130|N
49409|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|333790|1883955|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700CE|0|0|0|0||E|N|N|N||N|||471785|N
49410|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|138755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700PE|0|0|0|0||E|N|N|N||N|||85570|N
49411|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|327435|1873495|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800CE|0|0|0|0||E|N|N|N||N|||464575|N
49412|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|142595|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800PE|0|0|0|0||E|N|N|N||N|||88210|N
49413|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|321160|1863070|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900CE|0|0|0|0||E|N|N|N||N|||457425|N
49414|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|146520|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900PE|0|0|0|0||E|N|N|N||N|||90910|N
49415|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|321725|1863410|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000CE|0|0|0|0||E|N|N|N||N|||460000|N
49416|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|150530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000PE|0|0|0|0||E|N|N|N||N|||93670|N
49417|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|308690|1842080|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100CE|0|0|0|0||E|N|N|N||N|||443075|N
49418|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|154230|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100PE|0|0|0|0||E|N|N|N||N|||96260|N
49419|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|302625|1831785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200CE|0|0|0|0||E|N|N|N||N|||436120|N
49420|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|158420|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200PE|0|0|0|0||E|N|N|N||N|||99155|N
49421|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|296640|1821530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300CE|0|0|0|0||E|N|N|N||N|||429225|N
49422|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|162675|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300PE|0|0|0|0||E|N|N|N||N|||102105|N
49423|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|290730|1811305|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400CE|0|0|0|0||E|N|N|N||N|||422385|N
49424|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|166975|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400PE|0|0|0|0||E|N|N|N||N|||105120|N
49425|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|284905|1801120|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500CE|0|0|0|0||E|N|N|N||N|||415610|N
49426|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|171350|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500PE|0|0|0|0||E|N|N|N||N|||108195|N
49427|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|279115|1790980|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600CE|0|0|0|0||E|N|N|N||N|||408900|N
49428|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|175820|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600PE|0|0|0|0||E|N|N|N||N|||111335|N
49431|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|273410|1780870|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700CE|0|0|0|0||E|N|N|N||N|||402245|N
49432|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|180350|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700PE|0|0|0|0||E|N|N|N||N|||114530|N
49433|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|267785|1770805|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800CE|0|0|0|0||E|N|N|N||N|||395660|N
49434|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|184930|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800PE|0|0|0|0||E|N|N|N||N|||117790|N
49435|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|262315|1760775|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900CE|0|0|0|0||E|N|N|N||N|||389130|N
49436|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|675|4820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555PE|0|0|0|0||E|N|N|N||N|||2660|N
49437|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3560|21530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560CE|0|0|0|0||E|N|N|N||N|||7810|N
49438|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|845|5090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560PE|0|0|0|0||E|N|N|N||N|||2835|N
49439|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3345|21085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565CE|0|0|0|0||E|N|N|N||N|||7495|N
49440|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|189440|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900PE|0|0|0|0||E|N|N|N||N|||121115|N
49441|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|242200|1753990|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000CE|0|0|0|0||E|N|N|N||N|||385495|N
49442|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|70230|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000PE|0|0|0|0||E|N|N|N||N|||26455|N
49443|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|251425|1740835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100CE|0|0|0|0||E|N|N|N||N|||376270|N
49444|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1025|5370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565PE|0|0|0|0||E|N|N|N||N|||3015|N
49445|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|199005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100PE|0|0|0|0||E|N|N|N||N|||127950|N
49446|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|246080|1730920|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200CE|0|0|0|0||E|N|N|N||N|||369930|N
49447|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|203915|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200PE|0|0|0|0||E|N|N|N||N|||131465|N
49448|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240820|1721050|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300CE|0|0|0|0||E|N|N|N||N|||363660|N
49449|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3140|20660|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570CE|0|0|0|0||E|N|N|N||N|||7190|N
49450|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|208880|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300PE|0|0|0|0||E|N|N|N||N|||135040|N
49451|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|235560|1711215|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400CE|0|0|0|0||E|N|N|N||N|||357450|N
49452|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1130|5655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570PE|0|0|0|0||E|N|N|N||N|||3200|N
49453|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2945|20230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575CE|0|0|0|0||E|N|N|N||N|||6895|N
49456|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|214125|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400PE|0|0|0|0||E|N|N|N||N|||138680|N
49457|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|223040|1688430|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500CE|0|0|0|0||E|N|N|N||N|||340000|N
49458|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|219240|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500PE|0|0|0|0||E|N|N|N||N|||142390|N
49459|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225400|1691665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600CE|0|0|0|0||E|N|N|N||N|||345225|N
49460|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|224385|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600PE|0|0|0|0||E|N|N|N||N|||146160|N
49461|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220420|1681945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700CE|0|0|0|0||E|N|N|N||N|||339210|N
49462|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|229600|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700PE|0|0|0|0||E|N|N|N||N|||149995|N
49463|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|215555|1672270|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800CE|0|0|0|0||E|N|N|N||N|||333260|N
49464|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|234925|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800PE|0|0|0|0||E|N|N|N||N|||153895|N
49465|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|210735|1662635|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900CE|0|0|0|0||E|N|N|N||N|||327380|N
49466|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|240310|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900PE|0|0|0|0||E|N|N|N||N|||157860|N
49467|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|171465|1631390|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000CE|0|0|0|0||E|N|N|N||N|||303030|N
49468|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|245735|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000PE|0|0|0|0||E|N|N|N||N|||161890|N
49469|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|201295|1643475|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100CE|0|0|0|0||E|N|N|N||N|||315805|N
49470|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|251235|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100PE|0|0|0|0||E|N|N|N||N|||165985|N
49471|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|196680|1633960|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200CE|0|0|0|0||E|N|N|N||N|||310120|N
49472|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|256845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200PE|0|0|0|0||E|N|N|N||N|||170150|N
49473|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|192140|1624475|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300CE|0|0|0|0||E|N|N|N||N|||304495|N
49474|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1190|5960|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575PE|0|0|0|0||E|N|N|N||N|||3400|N
49475|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2760|19810|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580CE|0|0|0|0||E|N|N|N||N|||6605|N
49476|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|262490|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300PE|0|0|0|0||E|N|N|N||N|||174375|N
49477|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|187705|1615035|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400CE|0|0|0|0||E|N|N|N||N|||298940|N
49478|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|268220|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400PE|0|0|0|0||E|N|N|N||N|||178670|N
49479|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183290|1605635|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500CE|0|0|0|0||E|N|N|N||N|||293450|N
49480|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|110040|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500PE|0|0|0|0||E|N|N|N||N|||48250|N
49481|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|178980|1596270|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600CE|0|0|0|0||E|N|N|N||N|||288025|N
49482|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1250|6260|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580PE|0|0|0|0||E|N|N|N||N|||3600|N
49483|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2580|19375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585CE|0|0|0|0||E|N|N|N||N|||6320|N
49486|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|279835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600PE|0|0|0|0||E|N|N|N||N|||187455|N
49487|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|174720|1586945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700CE|0|0|0|0||E|N|N|N||N|||282670|N
49488|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1315|6580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585PE|0|0|0|0||E|N|N|N||N|||3815|N
49489|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2405|18945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590CE|0|0|0|0||E|N|N|N||N|||6045|N
49490|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|285750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700PE|0|0|0|0||E|N|N|N||N|||191945|N
49491|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|170530|1577655|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800CE|0|0|0|0||E|N|N|N||N|||277375|N
49492|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|291755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800PE|0|0|0|0||E|N|N|N||N|||196505|N
49493|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|166450|1568410|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900CE|0|0|0|0||E|N|N|N||N|||272150|N
49494|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|297795|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900PE|0|0|0|0||E|N|N|N||N|||201130|N
49495|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|107910|1510030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000CE|0|0|0|0||E|N|N|N||N|||226715|N
49496|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|128610|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000PE|0|0|0|0||E|N|N|N||N|||60350|N
49497|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|158450|1550030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100CE|0|0|0|0||E|N|N|N||N|||261895|N
49498|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|310115|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100PE|0|0|0|0||E|N|N|N||N|||210575|N
49499|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|154530|1540890|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200CE|0|0|0|0||E|N|N|N||N|||256865|N
49500|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|316355|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200PE|0|0|0|0||E|N|N|N||N|||215395|N
49501|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|150690|1531800|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300CE|0|0|0|0||E|N|N|N||N|||251905|N
49502|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|322670|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300PE|0|0|0|0||E|N|N|N||N|||220280|N
49503|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|84190|1461140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400CE|0|0|0|0||E|N|N|N||N|||197705|N
49504|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|148415|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400PE|0|0|0|0||E|N|N|N||N|||74860|N
49505|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80835|1451890|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500CE|0|0|0|0||E|N|N|N||N|||193000|N
49506|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|150030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500PE|0|0|0|0||E|N|N|N||N|||75130|N
49507|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1375|6900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590PE|0|0|0|0||E|N|N|N||N|||4030|N
49508|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67770|1430275|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600CE|0|0|0|0||E|N|N|N||N|||178610|N
49509|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2245|18530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595CE|0|0|0|0||E|N|N|N||N|||5780|N
49510|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|341940|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600PE|0|0|0|0||E|N|N|N||N|||235315|N
49511|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70210|1428235|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700CE|0|0|0|0||E|N|N|N||N|||179700|N
49512|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|156875|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700PE|0|0|0|0||E|N|N|N||N|||108240|N
49513|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|132545|1486850|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800CE|0|0|0|0||E|N|N|N||N|||228050|N
49516|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|355125|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800PE|0|0|0|0||E|N|N|N||N|||245675|N
49517|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|129060|1477870|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900CE|0|0|0|0||E|N|N|N||N|||223400|N
49518|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|361805|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900PE|0|0|0|0||E|N|N|N||N|||250955|N
49519|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56880|1395315|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000CE|0|0|0|0||E|N|N|N||N|||162310|N
49520|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1445|7235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595PE|0|0|0|0||E|N|N|N||N|||4260|N
49521|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|174645|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000PE|0|0|0|0||E|N|N|N||N|||93010|N
49522|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|122455|1460330|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100CE|0|0|0|0||E|N|N|N||N|||214530|N
49523|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9120|52650|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600CE|0|0|0|0||E|N|N|N||N|||16045|N
49524|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|375375|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100PE|0|0|0|0||E|N|N|N||N|||261710|N
49525|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|119245|1451570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200CE|0|0|0|0||E|N|N|N||N|||210155|N
49526|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|382255|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200PE|0|0|0|0||E|N|N|N||N|||267180|N
49527|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|116055|1442835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300CE|0|0|0|0||E|N|N|N||N|||205840|N
49528|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|389140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300PE|0|0|0|0||E|N|N|N||N|||272715|N
49529|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|112935|1434140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400CE|0|0|0|0||E|N|N|N||N|||201590|N
49530|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|396130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400PE|0|0|0|0||E|N|N|N||N|||278315|N
49531|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36340|1340635|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500CE|0|0|0|0||E|N|N|N||N|||135000|N
49532|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|248465|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500PE|0|0|0|0||E|N|N|N||N|||175000|N
49533|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|106905|1416850|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600CE|0|0|0|0||E|N|N|N||N|||193280|N
49534|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1515|7570|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600PE|0|0|0|0||E|N|N|N||N|||4495|N
49535|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1945|17705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605CE|0|0|0|0||E|N|N|N||N|||5270|N
49538|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|410255|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600PE|0|0|0|0||E|N|N|N||N|||289705|N
49539|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103995|1408260|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700CE|0|0|0|0||E|N|N|N||N|||189220|N
49540|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|417420|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700PE|0|0|0|0||E|N|N|N||N|||295495|N
49541|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|101130|1399695|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800CE|0|0|0|0||E|N|N|N||N|||185220|N
49542|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|424625|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800PE|0|0|0|0||E|N|N|N||N|||301345|N
49543|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|98330|1391170|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900CE|0|0|0|0||E|N|N|N||N|||181285|N
49544|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|431855|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900PE|0|0|0|0||E|N|N|N||N|||307260|N
49545|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|95590|1382680|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000CE|0|0|0|0||E|N|N|N||N|||177410|N
49546|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|233880|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000PE|0|0|0|0||E|N|N|N||N|||138720|N
49547|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|92895|1374215|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100CE|0|0|0|0||E|N|N|N||N|||173595|N
49548|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1590|7915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605PE|0|0|0|0||E|N|N|N||N|||4735|N
49549|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|232755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100PE|0|0|0|0||E|N|N|N||N|||166420|N
49550|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90275|1365790|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200CE|0|0|0|0||E|N|N|N||N|||169845|N
49551|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1805|17285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610CE|0|0|0|0||E|N|N|N||N|||5025|N
49552|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1665|8270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610PE|0|0|0|0||E|N|N|N||N|||4985|N
49553|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|240780|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200PE|0|0|0|0||E|N|N|N||N|||172575|N
49554|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|87695|1357390|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300CE|0|0|0|0||E|N|N|N||N|||166150|N
49555|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1670|16860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615CE|0|0|0|0||E|N|N|N||N|||4790|N
49556|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1740|8630|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615PE|0|0|0|0||E|N|N|N||N|||5240|N
49557|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|461385|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300PE|0|0|0|0||E|N|N|N||N|||331525|N
49558|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85180|1349030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400CE|0|0|0|0||E|N|N|N||N|||162520|N
49559|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1545|16445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620CE|0|0|0|0||E|N|N|N||N|||4560|N
49560|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|254430|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400PE|0|0|0|0||E|N|N|N||N|||183265|N
49561|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82715|1340690|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500CE|0|0|0|0||E|N|N|N||N|||158945|N
49562|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|242695|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500PE|0|0|0|0||E|N|N|N||N|||175230|N
49563|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80330|1332390|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600CE|0|0|0|0||E|N|N|N||N|||155435|N
49564|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|270060|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600PE|0|0|0|0||E|N|N|N||N|||195455|N
49565|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|77985|1324120|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700CE|0|0|0|0||E|N|N|N||N|||151980|N
49566|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|272600|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700PE|0|0|0|0||E|N|N|N||N|||197765|N
49567|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75690|1315880|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800CE|0|0|0|0||E|N|N|N||N|||148585|N
49568|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|499450|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800PE|0|0|0|0||E|N|N|N||N|||363210|N
49569|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73450|1307665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900CE|0|0|0|0||E|N|N|N||N|||145245|N
49570|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|304995|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900PE|0|0|0|0||E|N|N|N||N|||222315|N
49571|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1830|9000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620PE|0|0|0|0||E|N|N|N||N|||5510|N
49572|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1430|16050|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625CE|0|0|0|0||E|N|N|N||N|||4340|N
49573|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1180860|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000CE|0|0|0|0||E|N|N|N||N|||69470|N
49574|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|307415|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000PE|0|0|0|0||E|N|N|N||N|||199010|N
49575|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69125|1291335|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100CE|0|0|0|0||E|N|N|N||N|||138745|N
49576|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|305075|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100PE|0|0|0|0||E|N|N|N||N|||223415|N
49577|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67045|1283210|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200CE|0|0|0|0||E|N|N|N||N|||135575|N
49578|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|313100|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200PE|0|0|0|0||E|N|N|N||N|||229830|N
49579|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|64990|1275115|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300CE|0|0|0|0||E|N|N|N||N|||132465|N
49580|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|325250|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300PE|0|0|0|0||E|N|N|N||N|||239310|N
49581|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63000|1267050|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400CE|0|0|0|0||E|N|N|N||N|||129410|N
49582|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|546655|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400PE|0|0|0|0||E|N|N|N||N|||403135|N
49583|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61070|1259015|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500CE|0|0|0|0||E|N|N|N||N|||126410|N
49584|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|554665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500PE|0|0|0|0||E|N|N|N||N|||409980|N
49585|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59180|1251005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600CE|0|0|0|0||E|N|N|N||N|||123465|N
49586|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|562755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600PE|0|0|0|0||E|N|N|N||N|||416885|N
49587|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57320|1243015|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700CE|0|0|0|0||E|N|N|N||N|||120570|N
49588|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|570835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700PE|0|0|0|0||E|N|N|N||N|||423845|N
49589|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55535|1235060|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800CE|0|0|0|0||E|N|N|N||N|||117730|N
49590|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1910|9375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625PE|0|0|0|0||E|N|N|N||N|||5780|N
49591|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1320|15655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630CE|0|0|0|0||E|N|N|N||N|||4130|N
49592|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|578985|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800PE|0|0|0|0||E|N|N|N||N|||430855|N
49593|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53760|1227130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900CE|0|0|0|0||E|N|N|N||N|||114945|N
49594|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|587160|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900PE|0|0|0|0||E|N|N|N||N|||437915|N
49595|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1079990|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000CE|0|0|0|0||E|N|N|N||N|||41245|N
49596|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|595365|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000PE|0|0|0|0||E|N|N|N||N|||445030|N
49597|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50395|1211350|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100CE|0|0|0|0||E|N|N|N||N|||109530|N
49598|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|603645|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100PE|0|0|0|0||E|N|N|N||N|||452200|N
49599|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48765|1203490|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200CE|0|0|0|0||E|N|N|N||N|||106895|N
49600|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|611945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200PE|0|0|0|0||E|N|N|N||N|||459415|N
49601|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47195|1195665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300CE|0|0|0|0||E|N|N|N||N|||104315|N
49602|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|620275|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300PE|0|0|0|0||E|N|N|N||N|||466685|N
49603|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45630|1187865|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400CE|0|0|0|0||E|N|N|N||N|||101785|N
49604|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|628625|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400PE|0|0|0|0||E|N|N|N||N|||474005|N
49605|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2000|9755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630PE|0|0|0|0||E|N|N|N||N|||6060|N
49606|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1210|15250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635CE|0|0|0|0||E|N|N|N||N|||3920|N
49607|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44265|1180555|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500CE|0|0|0|0||E|N|N|N||N|||99560|N
49608|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|637390|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500PE|0|0|0|0||E|N|N|N||N|||481630|N
49609|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42810|1172835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600CE|0|0|0|0||E|N|N|N||N|||97140|N
49610|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|645855|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600PE|0|0|0|0||E|N|N|N||N|||489060|N
49611|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41380|1165140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700CE|0|0|0|0||E|N|N|N||N|||94770|N
49614|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|654295|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700PE|0|0|0|0||E|N|N|N||N|||496540|N
49615|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40015|1157475|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800CE|0|0|0|0||E|N|N|N||N|||92450|N
49616|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|662855|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800PE|0|0|0|0||E|N|N|N||N|||504070|N
49617|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38675|1149820|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900CE|0|0|0|0||E|N|N|N||N|||90170|N
49618|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|671375|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900PE|0|0|0|0||E|N|N|N||N|||511640|N
49619|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37370|1142200|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000CE|0|0|0|0||E|N|N|N||N|||87940|N
49620|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|679975|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000PE|0|0|0|0||E|N|N|N||N|||519260|N
49621|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36010|1134140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100CE|0|0|0|0||E|N|N|N||N|||85525|N
49622|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|688285|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100PE|0|0|0|0||E|N|N|N||N|||526695|N
49623|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34920|1126540|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200CE|0|0|0|0||E|N|N|N||N|||83375|N
49624|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|696845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200PE|0|0|0|0||E|N|N|N||N|||534390|N
49625|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33725|1118950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300CE|0|0|0|0||E|N|N|N||N|||81265|N
49626|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|705480|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300PE|0|0|0|0||E|N|N|N||N|||542135|N
49627|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32570|1111385|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400CE|0|0|0|0||E|N|N|N||N|||79200|N
49628|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|714185|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400PE|0|0|0|0||E|N|N|N||N|||549920|N
49629|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31430|1103845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500CE|0|0|0|0||E|N|N|N||N|||77180|N
49630|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2327730|4379545|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||2514780|N
49631|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|722900|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500PE|0|0|0|0||E|N|N|N||N|||557750|N
49632|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30340|1096320|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600CE|0|0|0|0||E|N|N|N||N|||75200|N
49633|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||5|N
49634|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2178920|4205110|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||2365970|N
49635|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2090|10145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635PE|0|0|0|0||E|N|N|N||N|||6350|N
49636|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1115|14860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640CE|0|0|0|0||E|N|N|N||N|||3725|N
49637|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|731630|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600PE|0|0|0|0||E|N|N|N||N|||565620|N
49638|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29155|1088820|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700CE|0|0|0|0||E|N|N|N||N|||73265|N
49639|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||5|N
49640|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|740495|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700PE|0|0|0|0||E|N|N|N||N|||573535|N
49641|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28120|1081345|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800CE|0|0|0|0||E|N|N|N||N|||71370|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2155050|4264750|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||2417295|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||5|N
49644|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|749310|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800PE|0|0|0|0||E|N|N|N||N|||581490|N
49645|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27115|1073885|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900CE|0|0|0|0||E|N|N|N||N|||69515|N
49646|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|758140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900PE|0|0|0|0||E|N|N|N||N|||589485|N
49647|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26150|1066445|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000CE|0|0|0|0||E|N|N|N||N|||67700|N
49648|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|766980|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000PE|0|0|0|0||E|N|N|N||N|||597520|N
49649|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25205|1059030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100CE|0|0|0|0||E|N|N|N||N|||65925|N
49650|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|775830|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100PE|0|0|0|0||E|N|N|N||N|||605595|N
49651|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24285|1051635|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200CE|0|0|0|0||E|N|N|N||N|||64190|N
49652|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|784745|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200PE|0|0|0|0||E|N|N|N||N|||613705|N
49653|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23390|1044255|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300CE|0|0|0|0||E|N|N|N||N|||62490|N
49654|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|793680|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300PE|0|0|0|0||E|N|N|N||N|||621860|N
49655|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22515|1036900|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400CE|0|0|0|0||E|N|N|N||N|||60830|N
49656|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|802625|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400PE|0|0|0|0||E|N|N|N||N|||630050|N
49657|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21685|1029570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500CE|0|0|0|0||E|N|N|N||N|||59210|N
49658|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2185|10540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640PE|0|0|0|0||E|N|N|N||N|||6645|N
49659|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1020|14460|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645CE|0|0|0|0||E|N|N|N||N|||3535|N
49660|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|811570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500PE|0|0|0|0||E|N|N|N||N|||638275|N
49661|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20870|1022240|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600CE|0|0|0|0||E|N|N|N||N|||57620|N
49662|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|820590|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600PE|0|0|0|0||E|N|N|N||N|||646540|N
49663|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20080|1014945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700CE|0|0|0|0||E|N|N|N||N|||56070|N
49664|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|829545|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700PE|0|0|0|0||E|N|N|N||N|||654835|N
49665|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19330|1007665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800CE|0|0|0|0||E|N|N|N||N|||54555|N
49666|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2285|10945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645PE|0|0|0|0||E|N|N|N||N|||6950|N
49667|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|838645|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800PE|0|0|0|0||E|N|N|N||N|||663170|N
49668|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18595|1000410|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900CE|0|0|0|0||E|N|N|N||N|||53075|N
49669|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|935|14065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650CE|0|0|0|0||E|N|N|N||N|||3350|N
49670|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2390|11350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650PE|0|0|0|0||E|N|N|N||N|||7260|N
49671|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|855|13495|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655CE|0|0|0|0||E|N|N|N||N|||3175|N
49676|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|847685|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900PE|0|0|0|0||E|N|N|N||N|||671540|N
49677|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17875|993160|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000CE|0|0|0|0||E|N|N|N||N|||51625|N
49678|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|856725|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000PE|0|0|0|0||E|N|N|N||N|||679940|N
49679|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17195|985945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100CE|0|0|0|0||E|N|N|N||N|||50215|N
49680|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|865845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100PE|0|0|0|0||E|N|N|N||N|||688380|N
49681|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16515|978740|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200CE|0|0|0|0||E|N|N|N||N|||48835|N
49682|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|874960|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200PE|0|0|0|0||E|N|N|N||N|||696845|N
49683|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15865|971550|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300CE|0|0|0|0||E|N|N|N||N|||47485|N
49684|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|884090|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300PE|0|0|0|0||E|N|N|N||N|||705350|N
49685|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15235|964385|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400CE|0|0|0|0||E|N|N|N||N|||46170|N
49686|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|893210|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400PE|0|0|0|0||E|N|N|N||N|||713880|N
49687|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14640|957240|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500CE|0|0|0|0||E|N|N|N||N|||44885|N
49688|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|902410|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500PE|0|0|0|0||E|N|N|N||N|||722445|N
49689|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14060|950105|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600CE|0|0|0|0||E|N|N|N||N|||43630|N
49690|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|911610|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600PE|0|0|0|0||E|N|N|N||N|||731040|N
49691|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13490|942990|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700CE|0|0|0|0||E|N|N|N||N|||42405|N
49692|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|920810|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700PE|0|0|0|0||E|N|N|N||N|||739665|N
49693|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12940|935900|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800CE|0|0|0|0||E|N|N|N||N|||41210|N
49694|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|930015|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800PE|0|0|0|0||E|N|N|N||N|||748320|N
49695|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12420|928810|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900CE|0|0|0|0||E|N|N|N||N|||40040|N
49696|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|939220|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900PE|0|0|0|0||E|N|N|N||N|||757005|N
49697|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11905|921760|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000CE|0|0|0|0||E|N|N|N||N|||38905|N
49698|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2490|11760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655PE|0|0|0|0||E|N|N|N||N|||7575|N
49699|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|780|12775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660CE|0|0|0|0||E|N|N|N||N|||3005|N
49700|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|948500|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000PE|0|0|0|0||E|N|N|N||N|||765720|N
49701|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11415|914720|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100CE|0|0|0|0||E|N|N|N||N|||37795|N
49702|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|957775|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100PE|0|0|0|0||E|N|N|N||N|||774460|N
49703|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10930|907705|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200CE|0|0|0|0||E|N|N|N||N|||36715|N
49704|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2605|12180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660PE|0|0|0|0||E|N|N|N||N|||7900|N
49705|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|705|12070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665CE|0|0|0|0||E|N|N|N||N|||2840|N
49706|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|967050|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200PE|0|0|0|0||E|N|N|N||N|||783225|N
49707|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10470|900685|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300CE|0|0|0|0||E|N|N|N||N|||35655|N
49709|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|976325|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300PE|0|0|0|0||E|N|N|N||N|||792020|N
49710|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10025|893715|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400CE|0|0|0|0||E|N|N|N||N|||34630|N
49712|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|985595|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400PE|0|0|0|0||E|N|N|N||N|||800840|N
49713|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9610|886740|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500CE|0|0|0|0||E|N|N|N||N|||33625|N
49714|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|994945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500PE|0|0|0|0||E|N|N|N||N|||809685|N
49715|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9190|879785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600CE|0|0|0|0||E|N|N|N||N|||32645|N
49716|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2720|12600|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665PE|0|0|0|0||E|N|N|N||N|||8230|N
49717|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|615|11415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670CE|0|0|0|0||E|N|N|N||N|||2685|N
49718|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1004295|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600PE|0|0|0|0||E|N|N|N||N|||818560|N
49719|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8805|872865|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700CE|0|0|0|0||E|N|N|N||N|||31695|N
49720|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1013635|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700PE|0|0|0|0||E|N|N|N||N|||827455|N
49721|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8415|865950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800CE|0|0|0|0||E|N|N|N||N|||30765|N
49722|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1022970|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800PE|0|0|0|0||E|N|N|N||N|||836375|N
49723|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8045|859055|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900CE|0|0|0|0||E|N|N|N||N|||29860|N
49724|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1032390|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900PE|0|0|0|0||E|N|N|N||N|||845320|N
49725|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7690|852190|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000CE|0|0|0|0||E|N|N|N||N|||28980|N
49726|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1041725|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000PE|0|0|0|0||E|N|N|N||N|||854290|N
49727|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7335|845330|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100CE|0|0|0|0||E|N|N|N||N|||28120|N
49728|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1051130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100PE|0|0|0|0||E|N|N|N||N|||863280|N
49729|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6855|835730|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200CE|0|0|0|0||E|N|N|N||N|||26665|N
49730|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|942330|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200PE|0|0|0|0||E|N|N|N||N|||775075|N
49731|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6690|831655|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300CE|0|0|0|0||E|N|N|N||N|||26465|N
49732|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1069935|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300PE|0|0|0|0||E|N|N|N||N|||881330|N
49733|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6215|821420|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400CE|0|0|0|0||E|N|N|N||N|||24940|N
49734|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|961435|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400PE|0|0|0|0||E|N|N|N||N|||793095|N
49735|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6100|818075|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500CE|0|0|0|0||E|N|N|N||N|||24900|N
49736|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1088800|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500PE|0|0|0|0||E|N|N|N||N|||899460|N
49737|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5610|807175|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600CE|0|0|0|0||E|N|N|N||N|||23310|N
49738|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|980585|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600PE|0|0|0|0||E|N|N|N||N|||811215|N
49739|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5335|800085|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700CE|0|0|0|0||E|N|N|N||N|||22530|N
49740|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|990185|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700PE|0|0|0|0||E|N|N|N||N|||820310|N
49741|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5070|793020|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800CE|0|0|0|0||E|N|N|N||N|||21775|N
49742|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|999790|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800PE|0|0|0|0||E|N|N|N||N|||829430|N
49743|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4800|785965|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900CE|0|0|0|0||E|N|N|N||N|||21040|N
49744|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1009400|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900PE|0|0|0|0||E|N|N|N||N|||838570|N
49745|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4560|778950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000CE|0|0|0|0||E|N|N|N||N|||20330|N
49746|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1019030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000PE|0|0|0|0||E|N|N|N||N|||847735|N
49747|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4320|771950|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100CE|0|0|0|0||E|N|N|N||N|||19640|N
49748|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1028665|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100PE|0|0|0|0||E|N|N|N||N|||856920|N
49749|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4095|764960|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200CE|0|0|0|0||E|N|N|N||N|||18970|N
49750|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1038320|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200PE|0|0|0|0||E|N|N|N||N|||866125|N
49751|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3875|757995|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300CE|0|0|0|0||E|N|N|N||N|||18320|N
49752|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1047975|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300PE|0|0|0|0||E|N|N|N||N|||875350|N
49753|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3675|751055|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400CE|0|0|0|0||E|N|N|N||N|||17690|N
49754|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1057645|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400PE|0|0|0|0||E|N|N|N||N|||884590|N
49755|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3480|744140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500CE|0|0|0|0||E|N|N|N||N|||17080|N
49756|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1067320|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500PE|0|0|0|0||E|N|N|N||N|||893855|N
49757|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3295|737220|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600CE|0|0|0|0||E|N|N|N||N|||16485|N
49758|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2840|13030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670PE|0|0|0|0||E|N|N|N||N|||8570|N
49759|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|465|10795|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675CE|0|0|0|0||E|N|N|N||N|||2540|N
49760|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2965|13465|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675PE|0|0|0|0||E|N|N|N||N|||8915|N
49761|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|320|10180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680CE|0|0|0|0||E|N|N|N||N|||2395|N
49762|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1077020|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600PE|0|0|0|0||E|N|N|N||N|||903140|N
49763|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3115|730335|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700CE|0|0|0|0||E|N|N|N||N|||15910|N
49764|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1086710|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700PE|0|0|0|0||E|N|N|N||N|||912440|N
49765|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2930|723485|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800CE|0|0|0|0||E|N|N|N||N|||15355|N
49766|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1096405|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800PE|0|0|0|0||E|N|N|N||N|||921760|N
49767|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2770|716680|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900CE|0|0|0|0||E|N|N|N||N|||14820|N
49768|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1106115|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900PE|0|0|0|0||E|N|N|N||N|||931095|N
49771|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2620|709845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000CE|0|0|0|0||E|N|N|N||N|||14295|N
49772|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1115840|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000PE|0|0|0|0||E|N|N|N||N|||940445|N
49773|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2470|703060|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100CE|0|0|0|0||E|N|N|N||N|||13790|N
49774|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1125565|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100PE|0|0|0|0||E|N|N|N||N|||949815|N
49775|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2320|696295|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200CE|0|0|0|0||E|N|N|N||N|||13300|N
49776|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1135285|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200PE|0|0|0|0||E|N|N|N||N|||959200|N
49777|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2180|689545|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300CE|0|0|0|0||E|N|N|N||N|||12825|N
49778|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1145025|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300PE|0|0|0|0||E|N|N|N||N|||968600|N
49779|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2060|682855|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400CE|0|0|0|0||E|N|N|N||N|||12370|N
49780|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1154780|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400PE|0|0|0|0||E|N|N|N||N|||978020|N
49781|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1935|676155|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500CE|0|0|0|0||E|N|N|N||N|||11925|N
49782|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1164525|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500PE|0|0|0|0||E|N|N|N||N|||987450|N
49783|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1820|669480|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600CE|0|0|0|0||E|N|N|N||N|||11495|N
49784|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1174290|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600PE|0|0|0|0||E|N|N|N||N|||996895|N
49785|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1705|662845|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700CE|0|0|0|0||E|N|N|N||N|||11080|N
49786|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1184050|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700PE|0|0|0|0||E|N|N|N||N|||1006355|N
49787|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1605|656245|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800CE|0|0|0|0||E|N|N|N||N|||10680|N
49788|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1193820|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800PE|0|0|0|0||E|N|N|N||N|||1015825|N
49789|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1495|649640|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900CE|0|0|0|0||E|N|N|N||N|||10290|N
49790|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1203585|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900PE|0|0|0|0||E|N|N|N||N|||1025310|N
49791|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1400|643085|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000CE|0|0|0|0||E|N|N|N||N|||9915|N
49792|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1213365|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000PE|0|0|0|0||E|N|N|N||N|||1034810|N
49793|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1320|636530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100CE|0|0|0|0||E|N|N|N||N|||9550|N
49794|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1223155|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100PE|0|0|0|0||E|N|N|N||N|||1044320|N
49795|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1225|629980|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200CE|0|0|0|0||E|N|N|N||N|||9195|N
49796|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3090|13900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680PE|0|0|0|0||E|N|N|N||N|||9265|N
49797|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|185|9605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685CE|0|0|0|0||E|N|N|N||N|||2260|N
49798|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3225|14345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685PE|0|0|0|0||E|N|N|N||N|||9625|N
49799|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55|9055|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690CE|0|0|0|0||E|N|N|N||N|||2130|N
49800|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1232945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200PE|0|0|0|0||E|N|N|N||N|||1053845|N
49801|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1150|623540|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300CE|0|0|0|0||E|N|N|N||N|||8860|N
49802|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1242740|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300PE|0|0|0|0||E|N|N|N||N|||1063380|N
49803|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1065|617060|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400CE|0|0|0|0||E|N|N|N||N|||8530|N
49804|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1252530|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400PE|0|0|0|0||E|N|N|N||N|||1072925|N
49805|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|990|610595|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500CE|0|0|0|0||E|N|N|N||N|||8210|N
49806|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1262325|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500PE|0|0|0|0||E|N|N|N||N|||1082480|N
49807|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|925|604205|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600CE|0|0|0|0||E|N|N|N||N|||7905|N
49808|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1272140|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600PE|0|0|0|0||E|N|N|N||N|||1092050|N
49809|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|855|597840|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700CE|0|0|0|0||E|N|N|N||N|||7610|N
49810|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3365|14785|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690PE|0|0|0|0||E|N|N|N||N|||9985|N
49811|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|8545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695CE|0|0|0|0||E|N|N|N||N|||2010|N
49812|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3515|15245|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695PE|0|0|0|0||E|N|N|N||N|||10365|N
49813|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|8055|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700CE|0|0|0|0||E|N|N|N||N|||1895|N
49814|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1281945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700PE|0|0|0|0||E|N|N|N||N|||1101630|N
49815|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|795|591500|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800CE|0|0|0|0||E|N|N|N||N|||7325|N
49816|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1291755|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800PE|0|0|0|0||E|N|N|N||N|||1111215|N
49817|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|740|585130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900CE|0|0|0|0||E|N|N|N||N|||7045|N
49818|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1301575|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900PE|0|0|0|0||E|N|N|N||N|||1120815|N
49819|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|680|578855|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000CE|0|0|0|0||E|N|N|N||N|||6780|N
49820|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1311395|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000PE|0|0|0|0||E|N|N|N||N|||1130425|N
49821|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|625|572555|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100CE|0|0|0|0||E|N|N|N||N|||6520|N
49822|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1321215|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100PE|0|0|0|0||E|N|N|N||N|||1140040|N
49823|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|585|566370|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200CE|0|0|0|0||E|N|N|N||N|||6275|N
49824|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1331045|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200PE|0|0|0|0||E|N|N|N||N|||1149665|N
49825|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|535|560160|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300CE|0|0|0|0||E|N|N|N||N|||6035|N
49826|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1340865|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300PE|0|0|0|0||E|N|N|N||N|||1159300|N
49827|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|485|553930|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400CE|0|0|0|0||E|N|N|N||N|||5800|N
49828|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1350700|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400PE|0|0|0|0||E|N|N|N||N|||1168945|N
49829|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|455|547835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500CE|0|0|0|0||E|N|N|N||N|||5580|N
49830|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1360535|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500PE|0|0|0|0||E|N|N|N||N|||1178595|N
49831|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|405|541725|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600CE|0|0|0|0||E|N|N|N||N|||5365|N
49832|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1370365|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600PE|0|0|0|0||E|N|N|N||N|||1188255|N
49833|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|365|535605|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700CE|0|0|0|0||E|N|N|N||N|||5155|N
49834|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1380200|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700PE|0|0|0|0||E|N|N|N||N|||1197920|N
49835|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|335|529560|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800CE|0|0|0|0||E|N|N|N||N|||4955|N
49836|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1390040|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800PE|0|0|0|0||E|N|N|N||N|||1207595|N
49837|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|305|523505|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900CE|0|0|0|0||E|N|N|N||N|||4760|N
49838|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1399890|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900PE|0|0|0|0||E|N|N|N||N|||1217275|N
49839|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|270|517535|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000CE|0|0|0|0||E|N|N|N||N|||4575|N
49840|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3660|15700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700PE|0|0|0|0||E|N|N|N||N|||10740|N
49841|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|7545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705CE|0|0|0|0||E|N|N|N||N|||1775|N
49842|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1409730|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000PE|0|0|0|0||E|N|N|N||N|||1226965|N
49843|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|240|511570|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100CE|0|0|0|0||E|N|N|N||N|||4395|N
49844|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1419575|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100PE|0|0|0|0||E|N|N|N||N|||1236660|N
49845|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220|505705|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200CE|0|0|0|0||E|N|N|N||N|||4225|N
49846|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3815|16150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705PE|0|0|0|0||E|N|N|N||N|||11115|N
49847|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|7100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710CE|0|0|0|0||E|N|N|N||N|||1670|N
49848|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1429425|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200PE|0|0|0|0||E|N|N|N||N|||1246360|N
49849|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|180|499750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300CE|0|0|0|0||E|N|N|N||N|||4055|N
49850|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1439265|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300PE|0|0|0|0||E|N|N|N||N|||1256070|N
49851|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|170|493905|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400CE|0|0|0|0||E|N|N|N||N|||3895|N
49852|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1449130|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400PE|0|0|0|0||E|N|N|N||N|||1265785|N
49853|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|145|489815|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500CE|0|0|0|0||E|N|N|N||N|||3740|N
49854|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3975|16610|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710PE|0|0|0|0||E|N|N|N||N|||11500|N
49855|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|6655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715CE|0|0|0|0||E|N|N|N||N|||1565|N
49856|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4135|17075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715PE|0|0|0|0||E|N|N|N||N|||11895|N
49857|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|6250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720CE|0|0|0|0||E|N|N|N||N|||1470|N
49858|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1458980|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500PE|0|0|0|0||E|N|N|N||N|||1275505|N
49859|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4305|17535|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720PE|0|0|0|0||E|N|N|N||N|||12290|N
49860|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|130|485860|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600CE|0|0|0|0||E|N|N|N||N|||3590|N
49861|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1468835|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600PE|0|0|0|0||E|N|N|N||N|||1285230|N
49862|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|100|481935|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700CE|0|0|0|0||E|N|N|N||N|||3450|N
49863|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1478680|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700PE|0|0|0|0||E|N|N|N||N|||1294960|N
49864|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90|478030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800CE|0|0|0|0||E|N|N|N||N|||3310|N
49865|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1488545|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800PE|0|0|0|0||E|N|N|N||N|||1304695|N
49866|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55|470315|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000CE|0|0|0|0||E|N|N|N||N|||3050|N
49869|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1508260|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000PE|0|0|0|0||E|N|N|N||N|||1324185|N
49870|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|451475|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500CE|0|0|0|0||E|N|N|N||N|||2475|N
49871|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1557565|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500PE|0|0|0|0||E|N|N|N||N|||1372985|N
49872|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|433290|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000CE|0|0|0|0||E|N|N|N||N|||2005|N
49873|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1606915|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000PE|0|0|0|0||E|N|N|N||N|||1421885|N
49874|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|415735|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500CE|0|0|0|0||E|N|N|N||N|||1620|N
49875|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1656260|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500PE|0|0|0|0||E|N|N|N||N|||1470875|N
49876|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|398780|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000CE|0|0|0|0||E|N|N|N||N|||1305|N
49879|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1705610|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000PE|0|0|0|0||E|N|N|N||N|||1519930|N
49880|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5865|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725CE|0|0|0|0||E|N|N|N||N|||1380|N
49881|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4485|18000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725PE|0|0|0|0||E|N|N|N||N|||12690|N
49882|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730CE|0|0|0|0||E|N|N|N||N|||1290|N
49883|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|382410|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500CE|0|0|0|0||E|N|N|N||N|||1045|N
49884|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1754990|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500PE|0|0|0|0||E|N|N|N||N|||1569045|N
49885|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|366615|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000CE|0|0|0|0||E|N|N|N||N|||840|N
49886|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1804360|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000PE|0|0|0|0||E|N|N|N||N|||1618210|N
49887|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|351365|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500CE|0|0|0|0||E|N|N|N||N|||670|N
49888|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1853735|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500PE|0|0|0|0||E|N|N|N||N|||1667415|N
49889|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|336650|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000CE|0|0|0|0||E|N|N|N||N|||530|N
49890|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1903125|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000PE|0|0|0|0||E|N|N|N||N|||1716655|N
49891|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|322470|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500CE|0|0|0|0||E|N|N|N||N|||425|N
49892|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1952495|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500PE|0|0|0|0||E|N|N|N||N|||1765915|N
49893|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|308785|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000CE|0|0|0|0||E|N|N|N||N|||335|N
49894|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2001875|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000PE|0|0|0|0||E|N|N|N||N|||1815200|N
49895|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|295600|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500CE|0|0|0|0||E|N|N|N||N|||265|N
49896|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31080|2051255|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500PE|0|0|0|0||E|N|N|N||N|||1864505|N
49897|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|282890|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000CE|0|0|0|0||E|N|N|N||N|||210|N
49898|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67745|2100645|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000PE|0|0|0|0||E|N|N|N||N|||1913820|N
49901|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|270650|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500CE|0|0|0|0||E|N|N|N||N|||165|N
49902|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|104880|2150030|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500PE|0|0|0|0||E|N|N|N||N|||1963150|N
49903|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|258865|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000CE|0|0|0|0||E|N|N|N||N|||130|N
49904|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|142470|2199405|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000PE|0|0|0|0||E|N|N|N||N|||2012490|N
49905|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|247520|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500CE|0|0|0|0||E|N|N|N||N|||100|N
49906|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|180495|2248790|0|0|0|1472152372|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500PE|0|0|0|0||E|N|N|N||N|||2061835|N
49914|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4670|18475|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730PE|0|0|0|0||E|N|N|N||N|||13100|N
49915|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735CE|0|0|0|0||E|N|N|N||N|||1210|N
49936|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4865|18945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735PE|0|0|0|0||E|N|N|N||N|||13510|N
49937|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4805|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740CE|0|0|0|0||E|N|N|N||N|||1130|N
49938|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5060|19420|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740PE|0|0|0|0||E|N|N|N||N|||13925|N
49939|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745CE|0|0|0|0||E|N|N|N||N|||1055|N
49945|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5260|19895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745PE|0|0|0|0||E|N|N|N||N|||14345|N
49952|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750CE|0|0|0|0||E|N|N|N||N|||985|N
49988|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5470|20375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750PE|0|0|0|0||E|N|N|N||N|||14770|N
49989|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3910|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755CE|0|0|0|0||E|N|N|N||N|||920|N
49990|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5690|20855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755PE|0|0|0|0||E|N|N|N||N|||15195|N
49991|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760CE|0|0|0|0||E|N|N|N||N|||860|N
49992|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5910|21335|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760PE|0|0|0|0||E|N|N|N||N|||15630|N
49995|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765CE|0|0|0|0||E|N|N|N||N|||800|N
49998|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6145|21820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765PE|0|0|0|0||E|N|N|N||N|||16065|N
49999|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770CE|0|0|0|0||E|N|N|N||N|||745|N
50005|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6380|22300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770PE|0|0|0|0||E|N|N|N||N|||16500|N
50008|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775CE|0|0|0|0||E|N|N|N||N|||695|N
50009|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6625|22790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775PE|0|0|0|0||E|N|N|N||N|||16945|N
50010|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2745|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780CE|0|0|0|0||E|N|N|N||N|||645|N
50011|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6875|23275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780PE|0|0|0|0||E|N|N|N||N|||17390|N
50014|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785CE|0|0|0|0||E|N|N|N||N|||600|N
50025|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7130|23760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785PE|0|0|0|0||E|N|N|N||N|||17835|N
50026|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790CE|0|0|0|0||E|N|N|N||N|||555|N
50041|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7400|24250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790PE|0|0|0|0||E|N|N|N||N|||18290|N
50042|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795CE|0|0|0|0||E|N|N|N||N|||515|N
50059|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7670|24735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795PE|0|0|0|0||E|N|N|N||N|||18740|N
50060|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800CE|0|0|0|0||E|N|N|N||N|||480|N
50061|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7945|25225|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800PE|0|0|0|0||E|N|N|N||N|||19195|N
50065|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805CE|0|0|0|0||E|N|N|N||N|||445|N
50071|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8230|25715|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805PE|0|0|0|0||E|N|N|N||N|||19655|N
50072|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1745|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810CE|0|0|0|0||E|N|N|N||N|||410|N
50073|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8525|26205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810PE|0|0|0|0||E|N|N|N||N|||20115|N
50074|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1615|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815CE|0|0|0|0||E|N|N|N||N|||380|N
50079|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8825|26700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815PE|0|0|0|0||E|N|N|N||N|||20580|N
50082|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820CE|0|0|0|0||E|N|N|N||N|||350|N
50113|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9130|27190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820PE|0|0|0|0||E|N|N|N||N|||21045|N
50114|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825CE|0|0|0|0||E|N|N|N||N|||325|N
50115|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9445|27680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825PE|0|0|0|0||E|N|N|N||N|||21510|N
50116|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830CE|0|0|0|0||E|N|N|N||N|||300|N
50121|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|877105|1798635|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||963995|N
50122|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||5|N
50123|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9760|28175|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830PE|0|0|0|0||E|N|N|N||N|||21980|N
50124|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835CE|0|0|0|0||E|N|N|N||N|||275|N
50125|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10085|28665|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835PE|0|0|0|0||E|N|N|N||N|||22450|N
50126|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|1085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840CE|0|0|0|0||E|N|N|N||N|||255|N
50127|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10415|29160|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840PE|0|0|0|0||E|N|N|N||N|||22920|N
50132|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|827730|1740090|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||914620|N
50133|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||5|N
50134|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|778360|1681370|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||865250|N
50135|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||5|N
50136|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|697140|1551490|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||780230|N
50137|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|110|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||25|N
50138|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|648195|1490845|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||731020|N
50139|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|255|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||60|N
50140|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845CE|0|0|0|0||E|N|N|N||N|||215|N
50141|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10825|29805|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845PE|0|0|0|0||E|N|N|N||N|||23550|N
50142|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850CE|0|0|0|0||E|N|N|N||N|||200|N
50143|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11170|30300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850PE|0|0|0|0||E|N|N|N||N|||24025|N
50144|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855CE|0|0|0|0||E|N|N|N||N|||185|N
50145|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11515|30795|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855PE|0|0|0|0||E|N|N|N||N|||24500|N
50146|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2410|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860CE|0|0|0|0||E|N|N|N||N|||170|N
50147|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11875|31290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860PE|0|0|0|0||E|N|N|N||N|||24980|N
50148|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865CE|0|0|0|0||E|N|N|N||N|||155|N
50149|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12240|31785|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865PE|0|0|0|0||E|N|N|N||N|||25460|N
50150|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870CE|0|0|0|0||E|N|N|N||N|||140|N
50151|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12605|32280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870PE|0|0|0|0||E|N|N|N||N|||25940|N
50152|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2130|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875CE|0|0|0|0||E|N|N|N||N|||130|N
50153|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12985|32775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875PE|0|0|0|0||E|N|N|N||N|||26425|N
50154|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880CE|0|0|0|0||E|N|N|N||N|||120|N
50155|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|599280|1429775|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||681850|N
50156|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|620|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||145|N
50157|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|550520|1368390|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||632780|N
50158|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|1360|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||320|N
50159|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13360|33270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880PE|0|0|0|0||E|N|N|N||N|||26905|N
50160|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|540810|1356045|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||622980|N
50161|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|1575|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||370|N
50162|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885CE|0|0|0|0||E|N|N|N||N|||110|N
50163|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|531085|1343685|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||613190|N
50164|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|1830|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||430|N
50167|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|521410|1331305|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||603410|N
50168|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|2125|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||500|N
50169|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13750|33765|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885PE|0|0|0|0||E|N|N|N||N|||27390|N
50170|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890CE|0|0|0|0||E|N|N|N||N|||100|N
50171|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|511715|1318940|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||593635|N
50172|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|2445|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||575|N
50173|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14140|34260|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890PE|0|0|0|0||E|N|N|N||N|||27875|N
50174|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900CE|0|0|0|0||E|N|N|N||N|||85|N
50175|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|502020|1306595|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||583875|N
50176|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|2830|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||665|N
50177|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14935|35250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900PE|0|0|0|0||E|N|N|N||N|||28845|N
50178|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920CE|0|0|0|0||E|N|N|N||N|||60|N
50179|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16580|37230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920PE|0|0|0|0||E|N|N|N||N|||30795|N
50180|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940CE|0|0|0|0||E|N|N|N||N|||40|N
50181|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18285|39205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940PE|0|0|0|0||E|N|N|N||N|||32750|N
50182|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960CE|0|0|0|0||E|N|N|N||N|||25|N
50183|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20050|41190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960PE|0|0|0|0||E|N|N|N||N|||34715|N
50184|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980CE|0|0|0|0||E|N|N|N||N|||20|N
50185|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|492370|1294195|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||574125|N
50186|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|3255|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||765|N
50187|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|482780|1281790|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||564390|N
50188|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|3740|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||880|N
50189|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|473130|1269355|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||554665|N
50190|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|4275|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||1005|N
50191|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|463545|1256950|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||544960|N
50192|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|4870|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||1145|N
50193|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|453965|1244560|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||535270|N
50194|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|5550|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||1305|N
50195|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|444445|1232155|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||525595|N
50196|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|6315|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||1485|N
50197|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|434945|1219750|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||515945|N
50198|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|7165|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||1685|N
50199|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|425465|1207320|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||506320|N
50200|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21860|43165|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980PE|0|0|0|0||E|N|N|N||N|||36680|N
50201|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000CE|0|0|0|0||E|N|N|N||N|||15|N
50202|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|7860|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||1905|N
50203|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|416000|1194950|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||496715|N
50204|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|7980|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||2155|N
50205|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|406620|1182535|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||487140|N
50206|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23705|45145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000PE|0|0|0|0||E|N|N|N||N|||38650|N
50207|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020CE|0|0|0|0||E|N|N|N||N|||10|N
50208|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|8100|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||2425|N
50209|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|397215|1170145|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||477590|N
50210|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|8275|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||2730|N
50211|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|387895|1157785|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||468075|N
50212|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|8455|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||3060|N
50213|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|378615|1145470|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||458590|N
50214|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|8675|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||3425|N
50215|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|369375|1133090|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||449140|N
50216|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|8955|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||3830|N
50217|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|360235|1120800|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||439735|N
50218|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|9280|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||4270|N
50219|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|351095|1108535|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||430365|N
50220|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|9650|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||4750|N
50221|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342055|1096265|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||421040|N
50222|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|10070|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||5280|N
50223|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|333080|1084055|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||411765|N
50224|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|10985|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||5855|N
50225|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|324125|1071885|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||402540|N
50226|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|12050|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||6475|N
50227|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|315285|1059765|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||393365|N
50228|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|13235|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||7155|N
50229|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|306520|1047660|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||384250|N
50230|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|14490|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||7885|N
50231|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|297795|1035655|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||375195|N
50232|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|15835|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||8680|N
50235|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|289190|1023675|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||366200|N
50236|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|17260|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||9535|N
50237|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|280675|1011735|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||357275|N
50238|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|18805|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||10460|N
50239|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|272255|1051070|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||348415|N
50240|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|20440|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||11450|N
50241|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|263930|988090|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||339630|N
50242|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|22210|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||12515|N
50243|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255710|976365|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||330925|N
50244|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|24070|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||13660|N
50252|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|247590|964730|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||322295|N
50253|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|26055|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||14880|N
50254|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|239550|953145|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||313750|N
50255|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|28155|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||16185|N
50256|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|231660|994070|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||305295|N
50259|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30370|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||17575|N
50260|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|223885|930270|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||296925|N
50261|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|32715|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||19060|N
50262|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|216205|918995|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||288655|N
50263|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10|35175|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||20635|N
50266|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|208675|960520|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||280475|N
50271|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|37785|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||22310|N
50272|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|201280|949460|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||272400|N
50279|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|40525|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||24085|N
50280|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|267550|1051170|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||364655|N
50282|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8335|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||4985|N
50283|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|186860|927545|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||256565|N
50284|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|46420|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||27945|N
50285|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|179865|916690|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||248810|N
50286|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|49570|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||30040|N
50287|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|172990|905905|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||241165|N
50288|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|52875|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||32250|N
50289|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|166285|895195|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||233640|N
50290|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|56320|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||34575|N
50291|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|159790|884670|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||226330|N
50292|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25580|47120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020PE|0|0|0|0||E|N|N|N||N|||40620|N
50293|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040CE|0|0|0|0||E|N|N|N||N|||5|N
50294|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27485|49095|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040PE|0|0|0|0||E|N|N|N||N|||42595|N
50295|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060CE|0|0|0|0||E|N|N|N||N|||5|N
50296|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29400|51070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060PE|0|0|0|0||E|N|N|N||N|||44565|N
50297|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|60085|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||37115|N
50298|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|153350|874100|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||219035|N
50299|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|63800|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||39665|N
50300|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|147075|863610|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||211860|N
50301|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|67675|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||42340|N
50302|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|140885|853080|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||204710|N
50303|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080CE|0|0|0|0||E|N|N|N||N|||5|N
50304|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|71530|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||45040|N
50305|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31335|53045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080PE|0|0|0|0||E|N|N|N||N|||46540|N
50308|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100CE|0|0|0|0||E|N|N|N||N|||5|N
50316|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|134910|842770|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||197810|N
50317|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|75750|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||47990|N
50319|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|129105|832535|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||191035|N
50320|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33285|55020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100PE|0|0|0|0||E|N|N|N||N|||48515|N
50321|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120CE|0|0|0|0||E|N|N|N||N|||5|N
50322|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|80105|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||51065|N
50323|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|123490|822385|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||184395|N
50324|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|84545|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||54280|N
50325|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|117980|812325|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||177895|N
50326|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|89225|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||57625|N
50327|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|112625|802340|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||171525|N
50328|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|94135|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||61105|N
50329|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|107445|792450|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||165295|N
50330|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|99095|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||64725|N
50331|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|102420|782640|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||159205|N
50332|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|104215|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||68485|N
50333|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97550|772920|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||153255|N
50334|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|109490|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||72385|N
50335|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|92850|763285|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||147445|N
50336|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|114915|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||76425|N
50337|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88300|753730|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||141775|N
50338|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|120480|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||80605|N
50339|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|83890|744265|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||136250|N
50340|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35235|57000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120PE|0|0|0|0||E|N|N|N||N|||50490|N
50341|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140CE|0|0|0|0||E|N|N|N||N|||5|N
50342|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|126190|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||84930|N
50343|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|79645|734885|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||130865|N
50344|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|132045|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||89395|N
50345|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|75565|725590|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||125625|N
50346|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|138060|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||94005|N
50347|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|71620|716380|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||120525|N
50348|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37195|58975|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140PE|0|0|0|0||E|N|N|N||N|||52465|N
50349|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160CE|0|0|0|0||E|N|N|N||N|||5|N
50350|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39160|60950|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160PE|0|0|0|0||E|N|N|N||N|||54440|N
50351|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180CE|0|0|0|0||E|N|N|N||N|||5|N
50352|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|144185|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||98750|N
50353|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|67835|707235|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||115555|N
50354|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|150470|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||103635|N
50355|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|64175|698185|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||110735|N
50356|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|156870|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||108665|N
50357|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|60680|689220|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||106060|N
50358|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|163430|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||113840|N
50359|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|57315|680335|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||101525|N
50362|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|170110|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||119150|N
50363|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|54090|671520|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||97125|N
50364|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|176930|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||124605|N
50365|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51015|662790|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||92865|N
50366|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|183865|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||130195|N
50367|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|48055|654135|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||88740|N
50368|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|190915|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||135920|N
50369|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|45235|645555|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||84750|N
50370|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|198095|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||141780|N
50371|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|42545|637045|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||80895|N
50372|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|205375|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||147770|N
50373|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39970|628610|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||77170|N
50376|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|212775|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||153895|N
50377|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|37525|620245|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||73575|N
50378|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41130|62925|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180PE|0|0|0|0||E|N|N|N||N|||56415|N
50379|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200CE|0|0|0|0||E|N|N|N||N|||5|N
50380|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|220305|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||160150|N
50381|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35195|611945|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||70105|N
50382|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|227915|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||166530|N
50383|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32970|603715|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||66765|N
50384|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|235630|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||173040|N
50385|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30865|595550|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||63545|N
50386|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|243455|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||179670|N
50387|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28870|587445|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||60445|N
50388|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|251370|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||186420|N
50389|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26970|579405|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||57465|N
50390|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|259380|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||193290|N
50391|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25175|571420|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||54600|N
50394|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|267470|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||200275|N
50395|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23470|563495|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||51845|N
50396|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|275645|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||207375|N
50397|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21865|555630|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||49205|N
50398|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|283915|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||214580|N
50399|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43100|64900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200PE|0|0|0|0||E|N|N|N||N|||58390|N
50400|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220CE|0|0|0|0||E|N|N|N||N|||5|N
50401|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20400|548035|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||46790|N
50402|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|292395|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||222015|N
50403|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18975|540320|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||44380|N
50404|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|300865|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||229455|N
50405|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17695|532655|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||42070|N
50406|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|309330|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||236995|N
50407|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45070|66875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220PE|0|0|0|0||E|N|N|N||N|||60365|N
50408|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240CE|0|0|0|0||E|N|N|N||N|||5|N
50409|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16395|524820|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||39750|N
50410|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|317760|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||244525|N
50411|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15215|517225|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||37625|N
50412|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|326390|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||252250|N
50413|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14035|509685|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||35595|N
50414|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|335120|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||260065|N
50415|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12985|502175|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||33650|N
50416|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|343870|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||267975|N
50417|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11995|494730|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||31800|N
50418|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|352670|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||275975|N
50419|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11075|487320|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||30030|N
50420|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|361545|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||284055|N
50421|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10215|479960|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||28345|N
50422|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|370480|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||292220|N
50423|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9405|472640|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||26740|N
50424|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|379430|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||300465|N
50425|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8645|465375|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300CE|0|0|0|0||E|N|N|N||N|||25215|N
50426|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|388455|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300PE|0|0|0|0||E|N|N|N||N|||308785|N
50427|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7945|458135|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400CE|0|0|0|0||E|N|N|N||N|||23760|N
50428|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|397530|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400PE|0|0|0|0||E|N|N|N||N|||317185|N
50429|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7290|450950|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500CE|0|0|0|0||E|N|N|N||N|||22380|N
50430|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|406610|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500PE|0|0|0|0||E|N|N|N||N|||325650|N
50431|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6685|443795|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600CE|0|0|0|0||E|N|N|N||N|||21065|N
50432|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|415770|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600PE|0|0|0|0||E|N|N|N||N|||334190|N
50433|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6115|436695|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700CE|0|0|0|0||E|N|N|N||N|||19820|N
50434|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|424960|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700PE|0|0|0|0||E|N|N|N||N|||342790|N
50435|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5585|429620|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800CE|0|0|0|0||E|N|N|N||N|||18635|N
50436|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|434155|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800PE|0|0|0|0||E|N|N|N||N|||351455|N
50437|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5095|422600|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900CE|0|0|0|0||E|N|N|N||N|||17515|N
50438|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|443425|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900PE|0|0|0|0||E|N|N|N||N|||360185|N
50439|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4640|415605|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000CE|0|0|0|0||E|N|N|N||N|||16450|N
50440|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|452690|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000PE|0|0|0|0||E|N|N|N||N|||368970|N
50441|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4225|408670|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100CE|0|0|0|0||E|N|N|N||N|||15445|N
50442|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47045|68850|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240PE|0|0|0|0||E|N|N|N||N|||62340|N
50443|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260CE|0|0|0|0||E|N|N|N||N|||5|N
50444|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|462030|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100PE|0|0|0|0||E|N|N|N||N|||377815|N
50445|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49015|70825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260PE|0|0|0|0||E|N|N|N||N|||64315|N
50446|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280CE|0|0|0|0||E|N|N|N||N|||5|N
50447|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3830|401755|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200CE|0|0|0|0||E|N|N|N||N|||14490|N
50448|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|471365|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200PE|0|0|0|0||E|N|N|N||N|||386710|N
50449|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50990|72800|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280PE|0|0|0|0||E|N|N|N||N|||66290|N
50450|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300CE|0|0|0|0||E|N|N|N||N|||5|N
50451|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3475|394895|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300CE|0|0|0|0||E|N|N|N||N|||13590|N
50452|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|480730|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300PE|0|0|0|0||E|N|N|N||N|||395660|N
50453|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3140|388060|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400CE|0|0|0|0||E|N|N|N||N|||12735|N
50454|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|490125|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400PE|0|0|0|0||E|N|N|N||N|||404660|N
50455|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2840|381275|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500CE|0|0|0|0||E|N|N|N||N|||11930|N
50456|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|499550|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500PE|0|0|0|0||E|N|N|N||N|||413705|N
50457|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2265|367870|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600CE|0|0|0|0||E|N|N|N||N|||9880|N
50458|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|468120|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600PE|0|0|0|0||E|N|N|N||N|||388835|N
50459|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2020|360855|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700CE|0|0|0|0||E|N|N|N||N|||9175|N
50460|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|477750|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700PE|0|0|0|0||E|N|N|N||N|||398005|N
50461|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1805|353890|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800CE|0|0|0|0||E|N|N|N||N|||8515|N
50462|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|487410|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800PE|0|0|0|0||E|N|N|N||N|||407220|N
50463|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1605|346990|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900CE|0|0|0|0||E|N|N|N||N|||7900|N
50464|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|497085|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900PE|0|0|0|0||E|N|N|N||N|||416480|N
50465|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1420|340100|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000CE|0|0|0|0||E|N|N|N||N|||7320|N
50466|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|506770|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000PE|0|0|0|0||E|N|N|N||N|||425775|N
50467|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1250|333275|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100CE|0|0|0|0||E|N|N|N||N|||6780|N
50468|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|516480|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100PE|0|0|0|0||E|N|N|N||N|||435110|N
50469|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1105|326490|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200CE|0|0|0|0||E|N|N|N||N|||6275|N
50470|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52965|74775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300PE|0|0|0|0||E|N|N|N||N|||68265|N
50473|11703|OPTSTK|ALKEM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|216830|304620|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3100CE|0|2|0|0||E|N|N|N||N|||240465|N
50476|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|526205|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200PE|0|0|0|0||E|N|N|N||N|||444480|N
50477|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|970|319765|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300CE|0|0|0|0||E|N|N|N||N|||5805|N
50478|11703|OPTSTK|ALKEM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
50480|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|535950|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300PE|0|0|0|0||E|N|N|N||N|||453885|N
50481|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|850|313120|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400CE|0|0|0|0||E|N|N|N||N|||5370|N
50482|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|545700|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400PE|0|0|0|0||E|N|N|N||N|||463320|N
50483|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|745|306485|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500CE|0|0|0|0||E|N|N|N||N|||4960|N
50484|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|555470|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500PE|0|0|0|0||E|N|N|N||N|||472790|N
50485|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|640|299920|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600CE|0|0|0|0||E|N|N|N||N|||4580|N
50486|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|565240|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600PE|0|0|0|0||E|N|N|N||N|||482280|N
50489|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|555|293395|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700CE|0|0|0|0||E|N|N|N||N|||4225|N
50490|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|575035|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700PE|0|0|0|0||E|N|N|N||N|||491805|N
50491|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|480|286925|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800CE|0|0|0|0||E|N|N|N||N|||3895|N
50492|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|584830|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800PE|0|0|0|0||E|N|N|N||N|||501350|N
50493|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|410|280535|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900CE|0|0|0|0||E|N|N|N||N|||3590|N
50494|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|594635|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900PE|0|0|0|0||E|N|N|N||N|||510920|N
50495|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|355|274240|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000CE|0|0|0|0||E|N|N|N||N|||3310|N
50496|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|604450|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000PE|0|0|0|0||E|N|N|N||N|||520510|N
50497|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|140|243510|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500CE|0|0|0|0||E|N|N|N||N|||2175|N
50499|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|653610|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500PE|0|0|0|0||E|N|N|N||N|||568745|N
50500|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|219910|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000CE|0|0|0|0||E|N|N|N||N|||1405|N
50501|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|702870|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000PE|0|0|0|0||E|N|N|N||N|||617355|N
50502|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|201520|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500CE|0|0|0|0||E|N|N|N||N|||895|N
50503|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|15965|22960|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240CE|0|2|0|0||E|N|N|N||N|||18295|N
50507|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|752190|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500PE|0|0|0|0||E|N|N|N||N|||666215|N
50508|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|184455|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000CE|0|0|0|0||E|N|N|N||N|||565|N
50510|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|801555|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000PE|0|0|0|0||E|N|N|N||N|||715260|N
50511|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|168630|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500CE|0|0|0|0||E|N|N|N||N|||350|N
50512|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|850925|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500PE|0|0|0|0||E|N|N|N||N|||764420|N
50513|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|153965|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000CE|0|0|0|0||E|N|N|N||N|||215|N
50514|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|900310|0|0|0|1472152372|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000PE|0|0|0|0||E|N|N|N||N|||813655|N
50515|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|421380|1212340|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000CE|0|0|0|0||E|N|N|N||N|||469135|N
50516|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|65|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000PE|0|0|0|0||E|N|N|N||N|||15|N
50517|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|411620|1197695|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100CE|0|0|0|0||E|N|N|N||N|||459290|N
50518|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|65|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100PE|0|0|0|0||E|N|N|N||N|||15|N
50519|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|401900|1182955|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200CE|0|0|0|0||E|N|N|N||N|||449450|N
50520|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25|110|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200PE|0|0|0|0||E|N|N|N||N|||25|N
50521|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|392130|1168210|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300CE|0|0|0|0||E|N|N|N||N|||439605|N
50522|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
50523|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|16075|23070|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240CE|0|2|0|0||E|N|N|N||N|||18405|N
50524|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30|130|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300PE|0|0|0|0||E|N|N|N||N|||30|N
50525|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|382405|1153360|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400CE|0|0|0|0||E|N|N|N||N|||429765|N
50526|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40|170|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400PE|0|0|0|0||E|N|N|N||N|||40|N
50527|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|372690|1138515|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500CE|0|0|0|0||E|N|N|N||N|||419930|N
50528|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|55|235|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500PE|0|0|0|0||E|N|N|N||N|||55|N
50529|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|362940|1123595|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600CE|0|0|0|0||E|N|N|N||N|||410100|N
50530|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40|320|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600PE|0|0|0|0||E|N|N|N||N|||75|N
50533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|353245|1108605|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700CE|0|0|0|0||E|N|N|N||N|||400275|N
50534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50|425|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700PE|0|0|0|0||E|N|N|N||N|||100|N
50535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|343525|1093550|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800CE|0|0|0|0||E|N|N|N||N|||390455|N
50536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45|555|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800PE|0|0|0|0||E|N|N|N||N|||130|N
50537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|333865|1078445|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900CE|0|0|0|0||E|N|N|N||N|||380645|N
50538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45|725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900PE|0|0|0|0||E|N|N|N||N|||170|N
50539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|324195|1063250|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000CE|0|0|0|0||E|N|N|N||N|||370845|N
50540|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45|935|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000PE|0|0|0|0||E|N|N|N||N|||220|N
50541|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|314555|1048000|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100CE|0|0|0|0||E|N|N|N||N|||361055|N
50542|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40|1190|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100PE|0|0|0|0||E|N|N|N||N|||280|N
50543|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|304915|1032745|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200CE|0|0|0|0||E|N|N|N||N|||351285|N
50544|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40|1530|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200PE|0|0|0|0||E|N|N|N||N|||360|N
50545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|295325|1017400|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300CE|0|0|0|0||E|N|N|N||N|||341535|N
50546|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35|1935|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300PE|0|0|0|0||E|N|N|N||N|||455|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|335400|0|0|0|1472152372|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N||N|||4055|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|404695|0|0|0|1472152372|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N||N|||288745|N
50549|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|285750|1002005|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400CE|0|0|0|0||E|N|N|N||N|||331800|N
50550|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35|2445|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400PE|0|0|0|0||E|N|N|N||N|||575|N
50551|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|276230|986545|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500CE|0|0|0|0||E|N|N|N||N|||322095|N
50552|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35|3060|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500PE|0|0|0|0||E|N|N|N||N|||720|N
50553|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
50554|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|266750|971080|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600CE|0|0|0|0||E|N|N|N||N|||312425|N
50555|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30|3805|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600PE|0|0|0|0||E|N|N|N||N|||895|N
50556|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|257310|955560|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700CE|0|0|0|0||E|N|N|N||N|||302785|N
50557|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30|4700|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700PE|0|0|0|0||E|N|N|N||N|||1105|N
50558|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|247920|940010|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800CE|0|0|0|0||E|N|N|N||N|||293185|N
50559|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30|5780|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800PE|0|0|0|0||E|N|N|N||N|||1360|N
50560|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|238595|924425|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900CE|0|0|0|0||E|N|N|N||N|||283635|N
50564|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25|7035|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900PE|0|0|0|0||E|N|N|N||N|||1655|N
50565|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|229375|908860|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000CE|0|0|0|0||E|N|N|N||N|||274140|N
50566|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25|8545|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000PE|0|0|0|0||E|N|N|N||N|||2010|N
50567|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|220205|893285|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100CE|0|0|0|0||E|N|N|N||N|||264700|N
50568|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25|10310|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100PE|0|0|0|0||E|N|N|N||N|||2425|N
50569|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|211115|877715|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200CE|0|0|0|0||E|N|N|N||N|||255335|N
50570|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11090|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200PE|0|0|0|0||E|N|N|N||N|||2905|N
50573|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|202130|862195|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300CE|0|0|0|0||E|N|N|N||N|||246045|N
50574|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11255|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300PE|0|0|0|0||E|N|N|N||N|||3465|N
50575|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|199915|858315|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325CE|0|0|0|0||E|N|N|N||N|||243735|N
50576|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11310|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325PE|0|0|0|0||E|N|N|N||N|||3615|N
50577|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|197685|854445|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350CE|0|0|0|0||E|N|N|N||N|||241430|N
50578|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11365|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350PE|0|0|0|0||E|N|N|N||N|||3775|N
50580|14418|OPTSTK|ASTRAL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470960000|0|0|0|0|0|44850|61450|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASTRAL26SEP940CE|0|2|0|0||E|N|N|N||N|||53150|N
50581|14418|OPTSTK|ASTRAL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASTRAL26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
50585|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|195465|850565|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375CE|0|0|0|0||E|N|N|N||N|||239130|N
50586|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11445|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375PE|0|0|0|0||E|N|N|N||N|||3940|N
50587|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|193260|846685|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400CE|0|0|0|0||E|N|N|N||N|||236835|N
50588|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11505|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400PE|0|0|0|0||E|N|N|N||N|||4105|N
50589|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|191065|842835|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425CE|0|0|0|0||E|N|N|N||N|||234550|N
50590|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11600|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425PE|0|0|0|0||E|N|N|N||N|||4280|N
50591|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|188880|838945|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450CE|0|0|0|0||E|N|N|N||N|||232265|N
50592|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11700|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450PE|0|0|0|0||E|N|N|N||N|||4465|N
50593|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|186685|835095|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475CE|0|0|0|0||E|N|N|N||N|||229990|N
50594|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11780|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475PE|0|0|0|0||E|N|N|N||N|||4650|N
50596|383|OPTSTK|BEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BEL26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
50597|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|184530|831245|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500CE|0|0|0|0||E|N|N|N||N|||227725|N
50598|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|11895|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500PE|0|0|0|0||E|N|N|N||N|||4845|N
50599|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|182355|827395|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525CE|0|0|0|0||E|N|N|N||N|||225460|N
50600|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12005|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525PE|0|0|0|0||E|N|N|N||N|||5045|N
50601|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|180195|823560|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550CE|0|0|0|0||E|N|N|N||N|||223205|N
50602|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12115|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550PE|0|0|0|0||E|N|N|N||N|||5250|N
50603|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|178050|819725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575CE|0|0|0|0||E|N|N|N||N|||220955|N
50604|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12255|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575PE|0|0|0|0||E|N|N|N||N|||5465|N
50605|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|175890|815855|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600CE|0|0|0|0||E|N|N|N||N|||218710|N
50606|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12395|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600PE|0|0|0|0||E|N|N|N||N|||5685|N
50607|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|173765|812045|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625CE|0|0|0|0||E|N|N|N||N|||216475|N
50608|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12550|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625PE|0|0|0|0||E|N|N|N||N|||5910|N
50609|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|171640|808240|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650CE|0|0|0|0||E|N|N|N||N|||214250|N
50610|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12700|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650PE|0|0|0|0||E|N|N|N||N|||6145|N
50611|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|169535|804405|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675CE|0|0|0|0||E|N|N|N||N|||212025|N
50612|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|12870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675PE|0|0|0|0||E|N|N|N||N|||6385|N
50613|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|167435|800595|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700CE|0|0|0|0||E|N|N|N||N|||209815|N
50614|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|13050|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700PE|0|0|0|0||E|N|N|N||N|||6635|N
50615|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|165345|796810|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725CE|0|0|0|0||E|N|N|N||N|||207610|N
50616|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|13225|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725PE|0|0|0|0||E|N|N|N||N|||6890|N
50617|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|163240|793010|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750CE|0|0|0|0||E|N|N|N||N|||205410|N
50618|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|13420|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750PE|0|0|0|0||E|N|N|N||N|||7155|N
50619|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|161175|789205|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775CE|0|0|0|0||E|N|N|N||N|||203220|N
50620|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|13615|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775PE|0|0|0|0||E|N|N|N||N|||7425|N
50621|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|159100|785405|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800CE|0|0|0|0||E|N|N|N||N|||201035|N
50622|383|OPTSTK|BEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|13610|20120|0|0|0|1472152372|1475107200|1475159400|15|1|            |BEL26SEP590PE|0|2|0|0||E|N|N|N||N|||17965|N
50623|383|OPTSTK|BEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1472152372|1477526400|1477578600|15|1|            |BEL26OCT530CE|0|2|0|0||E|N|N|N||N|||150|N
50624|383|OPTSTK|BEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|7935|13945|0|0|0|1472152372|1477526400|1477578600|15|1|            |BEL26OCT530PE|0|2|0|0||E|N|N|N||N|||11915|N
50625|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|14020|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800PE|0|0|0|0||E|N|N|N||N|||7705|N
50626|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|157045|781660|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825CE|0|0|0|0||E|N|N|N||N|||198865|N
50627|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|14510|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825PE|0|0|0|0||E|N|N|N||N|||7995|N
50628|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|155000|777890|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850CE|0|0|0|0||E|N|N|N||N|||196700|N
50629|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20|15005|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850PE|0|0|0|0||E|N|N|N||N|||8295|N
50630|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|152970|774115|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875CE|0|0|0|0||E|N|N|N||N|||194540|N
50631|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|15495|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875PE|0|0|0|0||E|N|N|N||N|||8600|N
50632|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|150950|770350|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900CE|0|0|0|0||E|N|N|N||N|||192390|N
50633|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|16020|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900PE|0|0|0|0||E|N|N|N||N|||8910|N
50634|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|148935|766635|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925CE|0|0|0|0||E|N|N|N||N|||190255|N
50635|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|16545|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925PE|0|0|0|0||E|N|N|N||N|||9235|N
50636|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|146945|762885|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950CE|0|0|0|0||E|N|N|N||N|||188120|N
50640|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|17095|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950PE|0|0|0|0||E|N|N|N||N|||9565|N
50641|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|144950|759180|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975CE|0|0|0|0||E|N|N|N||N|||186000|N
50642|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|17665|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975PE|0|0|0|0||E|N|N|N||N|||9910|N
50643|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|142975|863780|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000CE|0|0|0|0||E|N|N|N||N|||183890|N
50644|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|18230|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000PE|0|0|0|0||E|N|N|N||N|||10260|N
50645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|141015|751740|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025CE|0|0|0|0||E|N|N|N||N|||181785|N
50646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|18820|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025PE|0|0|0|0||E|N|N|N||N|||10620|N
50647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|139045|748050|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050CE|0|0|0|0||E|N|N|N||N|||179690|N
50648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|19410|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050PE|0|0|0|0||E|N|N|N||N|||10985|N
50649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|137115|744385|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075CE|0|0|0|0||E|N|N|N||N|||177610|N
50650|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|20035|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075PE|0|0|0|0||E|N|N|N||N|||11365|N
50651|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|135180|850915|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100CE|0|0|0|0||E|N|N|N||N|||175535|N
50652|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|20665|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100PE|0|0|0|0||E|N|N|N||N|||11755|N
50653|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|133280|737040|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125CE|0|0|0|0||E|N|N|N||N|||173470|N
50654|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|21315|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125PE|0|0|0|0||E|N|N|N||N|||12155|N
50655|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|131360|728535|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150CE|0|0|0|0||E|N|N|N||N|||171420|N
50656|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|21970|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150PE|0|0|0|0||E|N|N|N||N|||12565|N
50657|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|129470|719845|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175CE|0|0|0|0||E|N|N|N||N|||169375|N
50658|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|22620|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175PE|0|0|0|0||E|N|N|N||N|||12980|N
50659|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|127605|838180|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200CE|0|0|0|0||E|N|N|N||N|||167345|N
50660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|23315|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200PE|0|0|0|0||E|N|N|N||N|||13410|N
50661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125730|702610|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225CE|0|0|0|0||E|N|N|N||N|||165320|N
50662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|24010|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225PE|0|0|0|0||E|N|N|N||N|||13855|N
50664|422|OPTSTK|BHARATFORG|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|88595|130010|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARATFORG26SEP1080CE|0|2|0|0||E|N|N|N||N|||101010|N
50665|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123875|694070|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250CE|0|0|0|0||E|N|N|N||N|||163310|N
50666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|24725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250PE|0|0|0|0||E|N|N|N||N|||14305|N
50667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|122035|685570|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275CE|0|0|0|0||E|N|N|N||N|||161310|N
50668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|25455|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275PE|0|0|0|0||E|N|N|N||N|||14765|N
50669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|120225|825575|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300CE|0|0|0|0||E|N|N|N||N|||159320|N
50670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|26205|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300PE|0|0|0|0||E|N|N|N||N|||15240|N
50671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|118400|668695|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325CE|0|0|0|0||E|N|N|N||N|||157340|N
50672|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|26945|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325PE|0|0|0|0||E|N|N|N||N|||15725|N
50673|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|116610|660345|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350CE|0|0|0|0||E|N|N|N||N|||155375|N
50674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|27730|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350PE|0|0|0|0||E|N|N|N||N|||16220|N
50675|422|OPTSTK|BHARATFORG|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARATFORG26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
50676|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|114820|652035|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375CE|0|0|0|0||E|N|N|N||N|||153420|N
50677|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|28515|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375PE|0|0|0|0||E|N|N|N||N|||16725|N
50678|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|113050|813105|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400CE|0|0|0|0||E|N|N|N||N|||151475|N
50679|422|OPTSTK|BHARATFORG|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|50970|92310|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARATFORG26SEP1460CE|0|2|0|0||E|N|N|N||N|||63345|N
50680|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|29320|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400PE|0|0|0|0||E|N|N|N||N|||17245|N
50681|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|111295|635570|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425CE|0|0|0|0||E|N|N|N||N|||149545|N
50682|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|30140|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425PE|0|0|0|0||E|N|N|N||N|||17775|N
50683|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|109555|627410|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450CE|0|0|0|0||E|N|N|N||N|||147625|N
50684|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|30980|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450PE|0|0|0|0||E|N|N|N||N|||18320|N
50685|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|107830|619290|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475CE|0|0|0|0||E|N|N|N||N|||145715|N
50686|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|31830|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475PE|0|0|0|0||E|N|N|N||N|||18870|N
50687|422|OPTSTK|BHARATFORG|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARATFORG26SEP1460PE|0|2|0|0||E|N|N|N||N|||35|N
50689|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|106110|800790|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500CE|0|0|0|0||E|N|N|N||N|||143820|N
50690|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|32690|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500PE|0|0|0|0||E|N|N|N||N|||19440|N
50691|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|104425|603225|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525CE|0|0|0|0||E|N|N|N||N|||141935|N
50692|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|33570|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525PE|0|0|0|0||E|N|N|N||N|||20015|N
50693|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|102740|595280|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550CE|0|0|0|0||E|N|N|N||N|||140065|N
50694|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|34475|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550PE|0|0|0|0||E|N|N|N||N|||20605|N
50695|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|101070|587375|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575CE|0|0|0|0||E|N|N|N||N|||138205|N
50696|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|35380|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575PE|0|0|0|0||E|N|N|N||N|||21210|N
50700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|99420|788630|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600CE|0|0|0|0||E|N|N|N||N|||136360|N
50701|10604|OPTSTK|BHARTIARTL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|79835|108900|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1080CE|0|2|0|0||E|N|N|N||N|||87360|N
50702|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|36315|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600PE|0|0|0|0||E|N|N|N||N|||21825|N
50703|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|97810|571945|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625CE|0|0|0|0||E|N|N|N||N|||134575|N
50704|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|37330|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625PE|0|0|0|0||E|N|N|N||N|||22505|N
50705|10604|OPTSTK|BHARTIARTL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
50706|10604|OPTSTK|BHARTIARTL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|50075|79135|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1380CE|0|2|0|0||E|N|N|N||N|||57600|N
50707|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|96195|564210|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650CE|0|0|0|0||E|N|N|N||N|||132755|N
50708|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|38295|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650PE|0|0|0|0||E|N|N|N||N|||23145|N
50709|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|94580|556495|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675CE|0|0|0|0||E|N|N|N||N|||130940|N
50710|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|39255|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675PE|0|0|0|0||E|N|N|N||N|||23795|N
50711|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|92985|776685|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700CE|0|0|0|0||E|N|N|N||N|||129145|N
50712|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|40260|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700PE|0|0|0|0||E|N|N|N||N|||24460|N
50714|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|91410|541280|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725CE|0|0|0|0||E|N|N|N||N|||127360|N
50715|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|41265|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725PE|0|0|0|0||E|N|N|N||N|||25140|N
50716|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|89845|533740|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750CE|0|0|0|0||E|N|N|N||N|||125585|N
50717|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|42280|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750PE|0|0|0|0||E|N|N|N||N|||25830|N
50719|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|88295|526280|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775CE|0|0|0|0||E|N|N|N||N|||123830|N
50720|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15|43320|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775PE|0|0|0|0||E|N|N|N||N|||26535|N
50721|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|86730|764755|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800CE|0|0|0|0||E|N|N|N||N|||122030|N
50722|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|44280|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800PE|0|0|0|0||E|N|N|N||N|||27195|N
50723|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|85210|761820|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825CE|0|0|0|0||E|N|N|N||N|||120300|N
50724|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|45365|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825PE|0|0|0|0||E|N|N|N||N|||27930|N
50725|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|83710|758900|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850CE|0|0|0|0||E|N|N|N||N|||118585|N
50726|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|46455|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850PE|0|0|0|0||E|N|N|N||N|||28680|N
50727|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|82230|755990|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875CE|0|0|0|0||E|N|N|N||N|||116885|N
50728|10604|OPTSTK|BHARTIARTL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1380PE|0|2|0|0||E|N|N|N||N|||5|N
50729|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|56635|85695|0|0|0|1472152372|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320CE|0|2|0|0||E|N|N|N||N|||64160|N
50730|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|47555|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875PE|0|0|0|0||E|N|N|N||N|||29440|N
50731|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|80770|753090|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900CE|0|0|0|0||E|N|N|N||N|||115200|N
50732|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|48675|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900PE|0|0|0|0||E|N|N|N||N|||30215|N
50733|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|79320|750200|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925CE|0|0|0|0||E|N|N|N||N|||113525|N
50734|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|49820|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925PE|0|0|0|0||E|N|N|N||N|||31005|N
50735|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|77885|747330|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950CE|0|0|0|0||E|N|N|N||N|||111870|N
50736|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|50985|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950PE|0|0|0|0||E|N|N|N||N|||31810|N
50737|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|76465|744460|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975CE|0|0|0|0||E|N|N|N||N|||110225|N
50738|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|52155|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975PE|0|0|0|0||E|N|N|N||N|||32630|N
50739|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|75065|741605|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000CE|0|0|0|0||E|N|N|N||N|||108595|N
50740|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|53335|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000PE|0|0|0|0||E|N|N|N||N|||33460|N
50741|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|73680|738765|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025CE|0|0|0|0||E|N|N|N||N|||106980|N
50742|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320PE|0|2|0|0||E|N|N|N||N|||5|N
50745|8311|OPTSTK|BLUESTARCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|64040|83170|0|0|0|1472152372|1475107200|1475159400|15|1|            |BLUESTARCO26SEP760CE|0|2|0|0||E|N|N|N||N|||73605|N
50746|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|54550|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025PE|0|0|0|0||E|N|N|N||N|||34310|N
50747|8311|OPTSTK|BLUESTARCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BLUESTARCO26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
50748|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|40900|59830|0|0|0|1472152372|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||50365|N
50749|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1472152372|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||110|N
50750|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|72310|735925|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050CE|0|0|0|0||E|N|N|N||N|||105375|N
50751|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|55770|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050PE|0|0|0|0||E|N|N|N||N|||35170|N
50753|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|70965|733105|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075CE|0|0|0|0||E|N|N|N||N|||103790|N
50754|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|57020|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075PE|0|0|0|0||E|N|N|N||N|||36045|N
50755|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|69620|730295|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100CE|0|0|0|0||E|N|N|N||N|||102215|N
50756|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|58270|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100PE|0|0|0|0||E|N|N|N||N|||36935|N
50757|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|68295|727490|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125CE|0|0|0|0||E|N|N|N||N|||100655|N
50758|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|59535|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125PE|0|0|0|0||E|N|N|N||N|||37835|N
50759|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|66995|724710|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150CE|0|0|0|0||E|N|N|N||N|||99115|N
50760|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|60825|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150PE|0|0|0|0||E|N|N|N||N|||38755|N
50765|2181|OPTSTK|BOSCHLTD|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|5|34240|0|0|0|1472152372|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56500CE|0|2|0|0||E|N|N|N||N|||16965|N
50766|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|65725|721930|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175CE|0|0|0|0||E|N|N|N||N|||97585|N
50770|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|62070|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175PE|0|0|0|0||E|N|N|N||N|||39690|N
50771|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64445|719165|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200CE|0|0|0|0||E|N|N|N||N|||96070|N
50772|2181|OPTSTK|BOSCHLTD|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|745645|1202585|0|0|0|1472152372|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56500PE|0|2|0|0||E|N|N|N||N|||974115|N
50773|2181|OPTSTK|BOSCHLTD|XX||1475159400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|5|3855|0|0|0|1472152372|1475107200|1475159400|15|1|            |BOSCHLTD26SEP63000CE|0|2|0|0||E|N|N|N||N|||1665|N
50777|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|63395|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200PE|0|0|0|0||E|N|N|N||N|||40635|N
50778|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|63190|716405|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225CE|0|0|0|0||E|N|N|N||N|||94565|N
50779|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|64730|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225PE|0|0|0|0||E|N|N|N||N|||41595|N
50780|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61955|713660|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250CE|0|0|0|0||E|N|N|N||N|||93080|N
50781|2181|OPTSTK|BOSCHLTD|XX||1475159400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|1360095|1847215|0|0|0|1472152372|1475107200|1475159400|15|1|            |BOSCHLTD26SEP63000PE|0|2|0|0||E|N|N|N||N|||1603655|N
50782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|10415|69885|0|0|0|1472152372|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000CE|0|2|0|0||E|N|N|N||N|||40150|N
50783|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|66095|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250PE|0|0|0|0||E|N|N|N||N|||42575|N
50785|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|60720|710930|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275CE|0|0|0|0||E|N|N|N||N|||91610|N
50786|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|67465|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275PE|0|0|0|0||E|N|N|N||N|||43565|N
50787|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|59520|708215|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300CE|0|0|0|0||E|N|N|N||N|||90155|N
50788|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|68845|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300PE|0|0|0|0||E|N|N|N||N|||44570|N
50789|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|58310|705500|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325CE|0|0|0|0||E|N|N|N||N|||88710|N
50790|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|70305|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325PE|0|0|0|0||E|N|N|N||N|||45590|N
50791|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57140|702805|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350CE|0|0|0|0||E|N|N|N||N|||87285|N
50792|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|71715|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350PE|0|0|0|0||E|N|N|N||N|||46625|N
50793|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|55985|700120|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375CE|0|0|0|0||E|N|N|N||N|||85875|N
50794|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|73160|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375PE|0|0|0|0||E|N|N|N||N|||47680|N
50795|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|804670|1236690|0|0|0|1472152372|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000PE|0|2|0|0||E|N|N|N||N|||1020680|N
50796|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|430|13750|0|0|0|1472152372|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000CE|0|2|0|0||E|N|N|N||N|||7090|N
50797|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|1439760|1917930|0|0|0|1472152372|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000PE|0|2|0|0||E|N|N|N||N|||1678845|N
50801|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|54835|697440|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400CE|0|0|0|0||E|N|N|N||N|||84475|N
50802|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|74600|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400PE|0|0|0|0||E|N|N|N||N|||48745|N
50803|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|53715|694775|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425CE|0|0|0|0||E|N|N|N||N|||83095|N
50805|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|76060|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425PE|0|0|0|0||E|N|N|N||N|||49825|N
50806|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|52600|692120|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450CE|0|0|0|0||E|N|N|N||N|||81725|N
50810|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|77530|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450PE|0|0|0|0||E|N|N|N||N|||50920|N
50811|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51505|689480|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475CE|0|0|0|0||E|N|N|N||N|||80375|N
50812|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|79025|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475PE|0|0|0|0||E|N|N|N||N|||52025|N
50813|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50425|686845|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500CE|0|0|0|0||E|N|N|N||N|||79035|N
50814|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|80520|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500PE|0|0|0|0||E|N|N|N||N|||53150|N
50816|881|OPTSTK|DRREDDY|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP1550CE|0|2|0|0||E|N|N|N||N|||40|N
50817|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|49365|684225|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525CE|0|0|0|0||E|N|N|N||N|||77710|N
50818|881|OPTSTK|DRREDDY|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|28500|39120|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP1550PE|0|2|0|0||E|N|N|N||N|||33810|N
50819|881|OPTSTK|DRREDDY|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP1570CE|0|2|0|0||E|N|N|N||N|||30|N
50820|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|82050|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525PE|0|0|0|0||E|N|N|N||N|||54290|N
50821|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|48320|681620|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550CE|0|0|0|0||E|N|N|N||N|||76405|N
50822|881|OPTSTK|DRREDDY|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|30455|41105|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP1570PE|0|2|0|0||E|N|N|N||N|||35780|N
50823|881|OPTSTK|DRREDDY|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP1800CE|0|2|0|0||E|N|N|N||N|||5|N
50824|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|83585|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550PE|0|0|0|0||E|N|N|N||N|||55445|N
50825|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|47285|679020|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575CE|0|0|0|0||E|N|N|N||N|||75110|N
50826|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|85135|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575PE|0|0|0|0||E|N|N|N||N|||56615|N
50827|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|46265|676430|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600CE|0|0|0|0||E|N|N|N||N|||73830|N
50828|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|86695|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600PE|0|0|0|0||E|N|N|N||N|||57800|N
50829|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45270|673850|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625CE|0|0|0|0||E|N|N|N||N|||72565|N
50830|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|88275|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625PE|0|0|0|0||E|N|N|N||N|||58995|N
50831|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44285|671290|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650CE|0|0|0|0||E|N|N|N||N|||71320|N
50832|881|OPTSTK|DRREDDY|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|53215|63935|0|0|0|1472152372|1475107200|1475159400|15|1|            |DRREDDY26SEP1800PE|0|2|0|0||E|N|N|N||N|||58575|N
50835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|89870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650PE|0|0|0|0||E|N|N|N||N|||60210|N
50836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|43310|668725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675CE|0|0|0|0||E|N|N|N||N|||70080|N
50837|5097|OPTSTK|ETERNAL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5|2200|0|0|0|1472152372|1475107200|1475159400|15|1|            |ETERNAL26SEP395CE|0|0|0|0||E|N|N|N||N|||200|N
50838|5097|OPTSTK|ETERNAL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|4735|9985|0|0|0|1472152372|1475107200|1475159400|15|1|            |ETERNAL26SEP395PE|0|0|0|0||E|N|N|N||N|||7985|N
50839|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|91465|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675PE|0|0|0|0||E|N|N|N||N|||61430|N
50840|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42360|666180|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700CE|0|0|0|0||E|N|N|N||N|||68860|N
50842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|93095|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700PE|0|0|0|0||E|N|N|N||N|||62675|N
50843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|41420|663645|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725CE|0|0|0|0||E|N|N|N||N|||67655|N
50844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|94725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725PE|0|0|0|0||E|N|N|N||N|||63930|N
50845|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40490|661125|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750CE|0|0|0|0||E|N|N|N||N|||66465|N
50847|10099|OPTSTK|GODREJCP|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470960000|0|0|0|0|0|32550|50215|0|0|0|1472152372|1475107200|1475159400|15|1|            |GODREJCP26SEP540CE|0|2|0|0||E|N|N|N||N|||37430|N
50848|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|96390|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750PE|0|0|0|0||E|N|N|N||N|||65205|N
50849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|39580|658610|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775CE|0|0|0|0||E|N|N|N||N|||65290|N
50850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|98040|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775PE|0|0|0|0||E|N|N|N||N|||66490|N
50851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38690|656105|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800CE|0|0|0|0||E|N|N|N||N|||64125|N
50852|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|99720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800PE|0|0|0|0||E|N|N|N||N|||67795|N
50853|10099|OPTSTK|GODREJCP|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |GODREJCP26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
50855|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37810|653615|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825CE|0|0|0|0||E|N|N|N||N|||62980|N
50856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|101415|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825PE|0|0|0|0||E|N|N|N||N|||69110|N
50857|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36945|651135|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850CE|0|0|0|0||E|N|N|N||N|||61850|N
50858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|103125|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850PE|0|0|0|0||E|N|N|N||N|||70440|N
50859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36095|648660|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875CE|0|0|0|0||E|N|N|N||N|||60730|N
50861|4244|OPTSTK|HDFCAMC|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470960000|0|0|0|0|0|60380|112915|0|0|0|1472152372|1475107200|1475159400|15|1|            |HDFCAMC26SEP1750CE|0|2|0|0||E|N|N|N||N|||75440|N
50862|4244|OPTSTK|HDFCAMC|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1472152372|1475107200|1475159400|15|1|            |HDFCAMC26SEP1750PE|0|2|0|0||E|N|N|N||N|||50|N
50865|1333|OPTSTK|HDFCBANK|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|34215|56275|0|0|0|1472152372|1475107200|1475159400|15|1|            |HDFCBANK26SEP360CE|0|2|0|0||E|N|N|N||N|||37190|N
50866|1333|OPTSTK|HDFCBANK|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |HDFCBANK26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
50872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|104835|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875PE|0|0|0|0||E|N|N|N||N|||71785|N
50873|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35260|646200|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900CE|0|0|0|0||E|N|N|N||N|||59630|N
50874|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|106565|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900PE|0|0|0|0||E|N|N|N||N|||73145|N
50875|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34435|643750|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925CE|0|0|0|0||E|N|N|N||N|||58540|N
50876|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|108325|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925PE|0|0|0|0||E|N|N|N||N|||74520|N
50877|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33630|641305|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950CE|0|0|0|0||E|N|N|N||N|||57465|N
50878|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|110070|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950PE|0|0|0|0||E|N|N|N||N|||75905|N
50879|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32840|638875|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975CE|0|0|0|0||E|N|N|N||N|||56405|N
50880|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|111845|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975PE|0|0|0|0||E|N|N|N||N|||77310|N
50881|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32060|636455|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000CE|0|0|0|0||E|N|N|N||N|||55360|N
50882|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|113625|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000PE|0|0|0|0||E|N|N|N||N|||78725|N
50883|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31295|634035|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025CE|0|0|0|0||E|N|N|N||N|||54325|N
50884|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|115415|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025PE|0|0|0|0||E|N|N|N||N|||80155|N
50885|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30545|631640|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050CE|0|0|0|0||E|N|N|N||N|||53310|N
50886|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|117230|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050PE|0|0|0|0||E|N|N|N||N|||81600|N
50887|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29805|629245|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075CE|0|0|0|0||E|N|N|N||N|||52305|N
50888|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|119050|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075PE|0|0|0|0||E|N|N|N||N|||83060|N
50889|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29080|626860|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100CE|0|0|0|0||E|N|N|N||N|||51315|N
50890|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|120880|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100PE|0|0|0|0||E|N|N|N||N|||84530|N
50891|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28375|624490|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125CE|0|0|0|0||E|N|N|N||N|||50340|N
50892|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|122725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125PE|0|0|0|0||E|N|N|N||N|||86020|N
50893|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|27675|622125|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150CE|0|0|0|0||E|N|N|N||N|||49380|N
50894|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|124595|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150PE|0|0|0|0||E|N|N|N||N|||87520|N
50895|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26990|619770|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175CE|0|0|0|0||E|N|N|N||N|||48430|N
50897|220|OPTSTK|IEX|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1923|5923|0|0|0|1472152372|1475107200|1475159400|15|1|            |IEX26SEP87.5CE|0|2|0|0||E|N|N|N||N|||3923|N
50898|220|OPTSTK|IEX|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1|2009|0|0|0|1472152372|1475107200|1475159400|15|1|            |IEX26SEP87.5PE|0|2|0|0||E|N|N|N||N|||9|N
50899|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|126450|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175PE|0|0|0|0||E|N|N|N||N|||89030|N
50900|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26320|617420|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200CE|0|0|0|0||E|N|N|N||N|||47495|N
50901|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|128335|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200PE|0|0|0|0||E|N|N|N||N|||90560|N
50902|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25660|615085|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225CE|0|0|0|0||E|N|N|N||N|||46575|N
50905|1512|OPTSTK|INDHOTEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|18095|31810|0|0|0|1472152372|1475107200|1475159400|15|1|            |INDHOTEL26SEP510CE|0|2|0|0||E|N|N|N||N|||21810|N
50906|1512|OPTSTK|INDHOTEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |INDHOTEL26SEP510PE|0|2|0|0||E|N|N|N||N|||5|N
50909|5258|OPTSTK|INDUSINDBK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|37645|60040|0|0|0|1472152372|1475107200|1475159400|15|1|            |INDUSINDBK26SEP580CE|0|2|0|0||E|N|N|N||N|||44215|N
50910|5258|OPTSTK|INDUSINDBK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |INDUSINDBK26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
50911|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|26280|48475|0|0|0|1472152372|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700CE|0|2|0|0||E|N|N|N||N|||32745|N
50912|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1472152372|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700PE|0|2|0|0||E|N|N|N||N|||115|N
50917|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|130220|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225PE|0|0|0|0||E|N|N|N||N|||92100|N
50918|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25015|612750|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250CE|0|0|0|0||E|N|N|N||N|||45665|N
50919|17818|OPTSTK|LTM|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|3795|0|0|0|1472152372|1475107200|1475159400|15|1|            |LTM26SEP6050CE|0|2|0|0||E|N|N|N||N|||1795|N
50920|17818|OPTSTK|LTM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|97860|153700|0|0|0|1472152372|1475107200|1475159400|15|1|            |LTM26SEP6050PE|0|2|0|0||E|N|N|N||N|||125780|N
50921|17818|OPTSTK|LTM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|2295|0|0|0|1472152372|1475107200|1475159400|15|1|            |LTM26SEP6700CE|0|2|0|0||E|N|N|N||N|||295|N
50922|17818|OPTSTK|LTM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|159345|218185|0|0|0|1472152372|1475107200|1475159400|15|1|            |LTM26SEP6700PE|0|2|0|0||E|N|N|N||N|||188765|N
50923|17818|OPTSTK|LTM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|1095|7925|0|0|0|1472152372|1477526400|1477578600|15|1|            |LTM26OCT6100CE|0|2|0|0||E|N|N|N||N|||4510|N
50924|17818|OPTSTK|LTM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|104270|157030|0|0|0|1472152372|1477526400|1477578600|15|1|            |LTM26OCT6100PE|0|2|0|0||E|N|N|N||N|||130650|N
50929|10440|OPTSTK|LUPIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|99155|138200|0|0|0|1472152372|1475107200|1475159400|15|1|            |LUPIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||109055|N
50930|10440|OPTSTK|LUPIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |LUPIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
50931|10440|OPTSTK|LUPIN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|57490|96535|0|0|0|1472152372|1475107200|1475159400|15|1|            |LUPIN26SEP1620CE|0|2|0|0||E|N|N|N||N|||67390|N
50932|10440|OPTSTK|LUPIN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |LUPIN26SEP1620PE|0|2|0|0||E|N|N|N||N|||5|N
50933|10440|OPTSTK|LUPIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|91805|130855|0|0|0|1472152372|1477526400|1477578600|15|1|            |LUPIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||101705|N
50934|10440|OPTSTK|LUPIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |LUPIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
50935|10440|OPTSTK|LUPIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|64170|103205|0|0|0|1472152372|1477526400|1477578600|15|1|            |LUPIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||74065|N
50936|10440|OPTSTK|LUPIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |LUPIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||10|N
50941|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|132120|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250PE|0|0|0|0||E|N|N|N||N|||93655|N
50942|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24380|610430|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275CE|0|0|0|0||E|N|N|N||N|||44770|N
50945|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|134040|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275PE|0|0|0|0||E|N|N|N||N|||95225|N
50946|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23760|608120|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300CE|0|0|0|0||E|N|N|N||N|||43890|N
50947|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|135965|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300PE|0|0|0|0||E|N|N|N||N|||96805|N
50948|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23150|605815|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325CE|0|0|0|0||E|N|N|N||N|||43020|N
50949|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|137890|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325PE|0|0|0|0||E|N|N|N||N|||98400|N
50950|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22550|603520|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350CE|0|0|0|0||E|N|N|N||N|||42165|N
50951|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|139830|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350PE|0|0|0|0||E|N|N|N||N|||100005|N
50952|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21970|601235|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375CE|0|0|0|0||E|N|N|N||N|||41325|N
50953|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|141795|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375PE|0|0|0|0||E|N|N|N||N|||101630|N
50954|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21400|598955|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400CE|0|0|0|0||E|N|N|N||N|||40495|N
50955|22377|OPTSTK|MAXHEALTH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|39600|50790|0|0|0|1472152372|1475107200|1475159400|15|1|            |MAXHEALTH26SEP560CE|0|2|0|0||E|N|N|N||N|||45195|N
50956|22377|OPTSTK|MAXHEALTH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |MAXHEALTH26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
50957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|143760|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400PE|0|0|0|0||E|N|N|N||N|||103260|N
50958|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20840|596685|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425CE|0|0|0|0||E|N|N|N||N|||39680|N
50959|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|145745|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425PE|0|0|0|0||E|N|N|N||N|||104910|N
50960|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20290|594420|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450CE|0|0|0|0||E|N|N|N||N|||38875|N
50961|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|147720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450PE|0|0|0|0||E|N|N|N||N|||106565|N
50962|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19755|592165|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475CE|0|0|0|0||E|N|N|N||N|||38085|N
50965|22377|OPTSTK|MAXHEALTH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|20825|31935|0|0|0|1472152372|1475107200|1475159400|15|1|            |MAXHEALTH26SEP750CE|0|2|0|0||E|N|N|N||N|||26380|N
50966|22377|OPTSTK|MAXHEALTH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |MAXHEALTH26SEP750PE|0|2|0|0||E|N|N|N||N|||35|N
50969|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|149720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475PE|0|0|0|0||E|N|N|N||N|||108240|N
50970|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19230|589925|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500CE|0|0|0|0||E|N|N|N||N|||37310|N
50971|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|151720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500PE|0|0|0|0||E|N|N|N||N|||109925|N
50972|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18710|587675|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525CE|0|0|0|0||E|N|N|N||N|||36540|N
50973|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|153735|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525PE|0|0|0|0||E|N|N|N||N|||111620|N
50974|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18205|585450|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550CE|0|0|0|0||E|N|N|N||N|||35790|N
50975|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|155765|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550PE|0|0|0|0||E|N|N|N||N|||113330|N
50976|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17715|583220|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575CE|0|0|0|0||E|N|N|N||N|||35045|N
50977|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|157795|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575PE|0|0|0|0||E|N|N|N||N|||115050|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|382320|0|0|0|1472152372|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N||N|||10005|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|317845|0|0|0|1472152372|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N||N|||198640|N
50980|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17240|581010|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600CE|0|0|0|0||E|N|N|N||N|||34320|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|525675|0|0|0|1472152372|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N||N|||69595|N
50982|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|159825|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600PE|0|0|0|0||E|N|N|N||N|||116780|N
50983|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16760|578795|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625CE|0|0|0|0||E|N|N|N||N|||33600|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|222870|0|0|0|1472152372|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N||N|||131200|N
50985|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|161870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625PE|0|0|0|0||E|N|N|N||N|||118525|N
50986|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16300|576590|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650CE|0|0|0|0||E|N|N|N||N|||32895|N
50987|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|39860|51050|0|0|0|1472152372|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560CE|0|2|0|0||E|N|N|N||N|||45455|N
50988|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
50991|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|163940|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650PE|0|0|0|0||E|N|N|N||N|||120285|N
50992|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15850|574390|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675CE|0|0|0|0||E|N|N|N||N|||32200|N
50993|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|166010|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675PE|0|0|0|0||E|N|N|N||N|||122055|N
50994|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15405|572205|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700CE|0|0|0|0||E|N|N|N||N|||31520|N
50995|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|168085|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700PE|0|0|0|0||E|N|N|N||N|||123835|N
50996|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14975|570025|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725CE|0|0|0|0||E|N|N|N||N|||30850|N
50997|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|170160|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725PE|0|0|0|0||E|N|N|N||N|||125625|N
50998|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14550|567845|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750CE|0|0|0|0||E|N|N|N||N|||30190|N
50999|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|172260|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750PE|0|0|0|0||E|N|N|N||N|||127430|N
51000|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14140|565670|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775CE|0|0|0|0||E|N|N|N||N|||29540|N
51001|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|174360|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775PE|0|0|0|0||E|N|N|N||N|||129240|N
51002|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13740|563510|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800CE|0|0|0|0||E|N|N|N||N|||28905|N
51003|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|176475|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800PE|0|0|0|0||E|N|N|N||N|||131070|N
51004|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13375|561495|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825CE|0|0|0|0||E|N|N|N||N|||28345|N
51005|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|178675|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825PE|0|0|0|0||E|N|N|N||N|||132970|N
51006|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12995|559340|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850CE|0|0|0|0||E|N|N|N||N|||27730|N
51007|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|180795|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850PE|0|0|0|0||E|N|N|N||N|||134820|N
51008|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12615|557205|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875CE|0|0|0|0||E|N|N|N||N|||27130|N
51009|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|22310|33290|0|0|0|1472152372|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740CE|0|2|0|0||E|N|N|N||N|||27800|N
51010|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2125|0|0|0|1472152372|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740PE|0|2|0|0||E|N|N|N||N|||125|N
51015|31181|OPTSTK|MCX|XX||1475159400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|135|5235|0|0|0|1472152372|1475107200|1475159400|15|1|            |MCX26SEP3750CE|0|0|0|0||E|N|N|N||N|||2685|N
51016|31181|OPTSTK|MCX|XX||1475159400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|57840|97550|0|0|0|1472152372|1475107200|1475159400|15|1|            |MCX26SEP3750PE|0|0|0|0||E|N|N|N||N|||77695|N
51017|31181|OPTSTK|MCX|XX||1475159400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2860|0|0|0|1472152372|1475107200|1475159400|15|1|            |MCX26SEP4100CE|0|0|0|0||E|N|N|N||N|||860|N
51018|31181|OPTSTK|MCX|XX||1475159400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|89145|132045|0|0|0|1472152372|1475107200|1475159400|15|1|            |MCX26SEP4100PE|0|0|0|0||E|N|N|N||N|||110595|N
51021|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|182940|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875PE|0|0|0|0||E|N|N|N||N|||136685|N
51022|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12255|555075|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900CE|0|0|0|0||E|N|N|N||N|||26540|N
51023|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|185085|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900PE|0|0|0|0||E|N|N|N||N|||138555|N
51024|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11895|552945|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925CE|0|0|0|0||E|N|N|N||N|||25960|N
51025|6364|OPTSTK|NATIONALUM|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470960000|0|0|0|0|0|5|1125|0|0|0|1472152372|1475107200|1475159400|15|1|            |NATIONALUM26SEP510CE|0|2|0|0||E|N|N|N||N|||275|N
51026|6364|OPTSTK|NATIONALUM|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470960000|0|0|0|0|0|5275|15655|0|0|0|1472152372|1475107200|1475159400|15|1|            |NATIONALUM26SEP510PE|0|2|0|0||E|N|N|N||N|||12065|N
51033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|187235|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925PE|0|0|0|0||E|N|N|N||N|||140440|N
51034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11550|550835|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950CE|0|0|0|0||E|N|N|N||N|||25395|N
51035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|189370|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950PE|0|0|0|0||E|N|N|N||N|||142330|N
51036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11215|548720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975CE|0|0|0|0||E|N|N|N||N|||24835|N
51037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|191545|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975PE|0|0|0|0||E|N|N|N||N|||144235|N
51038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10880|546605|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000CE|0|0|0|0||E|N|N|N||N|||24285|N
51039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|193725|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000PE|0|0|0|0||E|N|N|N||N|||146150|N
51040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10530|544355|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025CE|0|0|0|0||E|N|N|N||N|||23685|N
51041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|195810|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025PE|0|0|0|0||E|N|N|N||N|||148015|N
51042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10210|542250|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050CE|0|0|0|0||E|N|N|N||N|||23155|N
51043|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|197990|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050PE|0|0|0|0||E|N|N|N||N|||149945|N
51044|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9905|540150|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075CE|0|0|0|0||E|N|N|N||N|||22635|N
51045|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|200170|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075PE|0|0|0|0||E|N|N|N||N|||151885|N
51048|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9605|538060|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100CE|0|0|0|0||E|N|N|N||N|||22125|N
51049|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|202370|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100PE|0|0|0|0||E|N|N|N||N|||153835|N
51050|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9310|535960|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125CE|0|0|0|0||E|N|N|N||N|||21620|N
51051|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|204560|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125PE|0|0|0|0||E|N|N|N||N|||155795|N
51052|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9020|533880|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150CE|0|0|0|0||E|N|N|N||N|||21130|N
51053|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|206755|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150PE|0|0|0|0||E|N|N|N||N|||157765|N
51054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8745|531790|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175CE|0|0|0|0||E|N|N|N||N|||20645|N
51055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|208965|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175PE|0|0|0|0||E|N|N|N||N|||159745|N
51056|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8500|529710|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200CE|0|0|0|0||E|N|N|N||N|||20170|N
51057|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|211165|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200PE|0|0|0|0||E|N|N|N||N|||161735|N
51058|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8240|527635|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225CE|0|0|0|0||E|N|N|N||N|||19705|N
51059|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|213375|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225PE|0|0|0|0||E|N|N|N||N|||163730|N
51060|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7985|525570|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250CE|0|0|0|0||E|N|N|N||N|||19250|N
51061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|215605|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250PE|0|0|0|0||E|N|N|N||N|||165735|N
51062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7735|523495|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275CE|0|0|0|0||E|N|N|N||N|||18800|N
51063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|217825|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275PE|0|0|0|0||E|N|N|N||N|||167750|N
51064|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7490|521430|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300CE|0|0|0|0||E|N|N|N||N|||18360|N
51065|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|220065|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300PE|0|0|0|0||E|N|N|N||N|||169775|N
51066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7260|519370|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325CE|0|0|0|0||E|N|N|N||N|||17930|N
51067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|222305|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325PE|0|0|0|0||E|N|N|N||N|||171810|N
51068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7025|517320|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350CE|0|0|0|0||E|N|N|N||N|||17510|N
51069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|224545|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350PE|0|0|0|0||E|N|N|N||N|||173850|N
51070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6775|515260|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375CE|0|0|0|0||E|N|N|N||N|||17095|N
51071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|226825|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375PE|0|0|0|0||E|N|N|N||N|||175900|N
51072|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6560|513215|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400CE|0|0|0|0||E|N|N|N||N|||16690|N
51073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|229085|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400PE|0|0|0|0||E|N|N|N||N|||177955|N
51074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6340|511175|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425CE|0|0|0|0||E|N|N|N||N|||16295|N
51075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|231345|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425PE|0|0|0|0||E|N|N|N||N|||180020|N
51076|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6140|509130|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450CE|0|0|0|0||E|N|N|N||N|||15905|N
51077|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|233610|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450PE|0|0|0|0||E|N|N|N||N|||182095|N
51078|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5935|507095|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475CE|0|0|0|0||E|N|N|N||N|||15525|N
51079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|235875|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475PE|0|0|0|0||E|N|N|N||N|||184175|N
51080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5740|505055|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500CE|0|0|0|0||E|N|N|N||N|||15150|N
51081|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|238140|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500PE|0|0|0|0||E|N|N|N||N|||186265|N
51082|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5550|503025|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525CE|0|0|0|0||E|N|N|N||N|||14785|N
51083|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|240425|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525PE|0|0|0|0||E|N|N|N||N|||188360|N
51084|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5365|501005|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550CE|0|0|0|0||E|N|N|N||N|||14430|N
51085|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|242695|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550PE|0|0|0|0||E|N|N|N||N|||190465|N
51086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5185|498970|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575CE|0|0|0|0||E|N|N|N||N|||14075|N
51087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|244975|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575PE|0|0|0|0||E|N|N|N||N|||192575|N
51088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5010|496955|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600CE|0|0|0|0||E|N|N|N||N|||13735|N
51089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|247265|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600PE|0|0|0|0||E|N|N|N||N|||194695|N
51090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4840|494925|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625CE|0|0|0|0||E|N|N|N||N|||13395|N
51091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|249570|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625PE|0|0|0|0||E|N|N|N||N|||196820|N
51092|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4675|492920|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650CE|0|0|0|0||E|N|N|N||N|||13070|N
51093|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|251860|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650PE|0|0|0|0||E|N|N|N||N|||198955|N
51094|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4515|490895|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675CE|0|0|0|0||E|N|N|N||N|||12745|N
51095|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|254165|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675PE|0|0|0|0||E|N|N|N||N|||201095|N
51096|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4360|488885|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700CE|0|0|0|0||E|N|N|N||N|||12430|N
51097|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|256470|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700PE|0|0|0|0||E|N|N|N||N|||203240|N
51098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4205|486870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725CE|0|0|0|0||E|N|N|N||N|||12120|N
51099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|258780|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725PE|0|0|0|0||E|N|N|N||N|||205395|N
51100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4060|484870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750CE|0|0|0|0||E|N|N|N||N|||11820|N
51101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|261085|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750PE|0|0|0|0||E|N|N|N||N|||207555|N
51102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3920|482865|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775CE|0|0|0|0||E|N|N|N||N|||11525|N
51103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|263395|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775PE|0|0|0|0||E|N|N|N||N|||209725|N
51104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3780|480860|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800CE|0|0|0|0||E|N|N|N||N|||11235|N
51105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|265720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800PE|0|0|0|0||E|N|N|N||N|||211895|N
51106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3265|472870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900CE|0|0|0|0||E|N|N|N||N|||10140|N
51107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|275000|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900PE|0|0|0|0||E|N|N|N||N|||220650|N
51108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2815|464890|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000CE|0|0|0|0||E|N|N|N||N|||9135|N
51109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|284355|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000PE|0|0|0|0||E|N|N|N||N|||229500|N
51110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2415|456970|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100CE|0|0|0|0||E|N|N|N||N|||8225|N
51111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|293730|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100PE|0|0|0|0||E|N|N|N||N|||238435|N
51112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2530|457540|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200CE|0|0|0|0||E|N|N|N||N|||9070|N
51113|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|250200|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200PE|0|0|0|0||E|N|N|N||N|||204235|N
51114|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2140|449145|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300CE|0|0|0|0||E|N|N|N||N|||8080|N
51115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|259685|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300PE|0|0|0|0||E|N|N|N||N|||213125|N
51116|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1795|440785|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400CE|0|0|0|0||E|N|N|N||N|||7185|N
51117|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|269220|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400PE|0|0|0|0||E|N|N|N||N|||222105|N
51118|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1500|432460|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500CE|0|0|0|0||E|N|N|N||N|||6380|N
51119|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|278800|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500PE|0|0|0|0||E|N|N|N||N|||231175|N
51120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1255|424165|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600CE|0|0|0|0||E|N|N|N||N|||5655|N
51123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|288420|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600PE|0|0|0|0||E|N|N|N||N|||240320|N
51124|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1035|415900|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700CE|0|0|0|0||E|N|N|N||N|||5005|N
51125|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|298075|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700PE|0|0|0|0||E|N|N|N||N|||249545|N
51126|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|850|409165|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800CE|0|0|0|0||E|N|N|N||N|||4420|N
51127|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|307765|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800PE|0|0|0|0||E|N|N|N||N|||258835|N
51128|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|690|404065|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900CE|0|0|0|0||E|N|N|N||N|||3895|N
51129|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|317485|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900PE|0|0|0|0||E|N|N|N||N|||268190|N
51130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|560|399060|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000CE|0|0|0|0||E|N|N|N||N|||3430|N
51131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|327230|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000PE|0|0|0|0||E|N|N|N||N|||277595|N
51132|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|445|394135|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100CE|0|0|0|0||E|N|N|N||N|||3015|N
51133|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|336990|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100PE|0|0|0|0||E|N|N|N||N|||287055|N
51134|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|355|389295|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200CE|0|0|0|0||E|N|N|N||N|||2645|N
51135|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|346770|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200PE|0|0|0|0||E|N|N|N||N|||296560|N
51136|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|275|384525|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300CE|0|0|0|0||E|N|N|N||N|||2315|N
51137|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|356570|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300PE|0|0|0|0||E|N|N|N||N|||306105|N
51138|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25|379835|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400CE|0|0|0|0||E|N|N|N||N|||2025|N
51139|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|366380|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400PE|0|0|0|0||E|N|N|N||N|||315690|N
51140|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|375215|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500CE|0|0|0|0||E|N|N|N||N|||1770|N
51141|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|376205|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500PE|0|0|0|0||E|N|N|N||N|||325310|N
51142|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|370655|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600CE|0|0|0|0||E|N|N|N||N|||1545|N
51143|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|386030|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600PE|0|0|0|0||E|N|N|N||N|||334955|N
51144|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|366160|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700CE|0|0|0|0||E|N|N|N||N|||1345|N
51145|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|395870|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700PE|0|0|0|0||E|N|N|N||N|||344630|N
51146|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|361720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||1165|N
51147|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|405720|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||354330|N
51148|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|357345|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||1015|N
51149|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|415575|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||364050|N
51150|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|353025|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||880|N
51151|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|425430|0|0|0|1472152372|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||373790|N
51152|26000|OPTIDX|NIFTY|XX||1477578600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|492595|1154075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18750CE|0|0|0|0||E|N|N|N||N|||551740|N
51153|26000|OPTIDX|NIFTY|XX||1477578600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|45|195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18750PE|0|0|0|0||E|N|N|N||N|||45|N
51156|26000|OPTIDX|NIFTY|XX||1477578600|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|487710|1147885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18800CE|0|0|0|0||E|N|N|N||N|||546820|N
51157|26000|OPTIDX|NIFTY|XX||1477578600|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|50|215|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18800PE|0|0|0|0||E|N|N|N||N|||50|N
51158|26000|OPTIDX|NIFTY|XX||1477578600|1885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|482785|1141740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18850CE|0|0|0|0||E|N|N|N||N|||541905|N
51159|26000|OPTIDX|NIFTY|XX||1477578600|1885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18850PE|0|0|0|0||E|N|N|N||N|||55|N
51160|26000|OPTIDX|NIFTY|XX||1477578600|1890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|477920|1135565|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18900CE|0|0|0|0||E|N|N|N||N|||536985|N
51161|26000|OPTIDX|NIFTY|XX||1477578600|1890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18900PE|0|0|0|0||E|N|N|N||N|||65|N
51162|26000|OPTIDX|NIFTY|XX||1477578600|1895000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|473065|1129375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18950CE|0|0|0|0||E|N|N|N||N|||532070|N
51165|26000|OPTIDX|NIFTY|XX||1477578600|1895000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT18950PE|0|0|0|0||E|N|N|N||N|||70|N
51166|26000|OPTIDX|NIFTY|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|468165|1123150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19000CE|0|0|0|0||E|N|N|N||N|||527150|N
51167|26000|OPTIDX|NIFTY|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|40|340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19000PE|0|0|0|0||E|N|N|N||N|||80|N
51168|26000|OPTIDX|NIFTY|XX||1477578600|1905000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|463275|1116960|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19050CE|0|0|0|0||E|N|N|N||N|||522235|N
51169|26000|OPTIDX|NIFTY|XX||1477578600|1905000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19050PE|0|0|0|0||E|N|N|N||N|||90|N
51170|13751|OPTSTK|NAUKRI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2995|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1620CE|0|2|0|0||E|N|N|N||N|||995|N
51171|26000|OPTIDX|NIFTY|XX||1477578600|1910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|458400|1110740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19100CE|0|0|0|0||E|N|N|N||N|||517320|N
51172|13751|OPTSTK|NAUKRI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|20475|35145|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1620PE|0|2|0|0||E|N|N|N||N|||27810|N
51173|13751|OPTSTK|NAUKRI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2695|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1660CE|0|2|0|0||E|N|N|N||N|||695|N
51174|13751|OPTSTK|NAUKRI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|23900|39060|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1660PE|0|2|0|0||E|N|N|N||N|||31480|N
51175|26000|OPTIDX|NIFTY|XX||1477578600|1910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|425|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19100PE|0|0|0|0||E|N|N|N||N|||100|N
51176|26000|OPTIDX|NIFTY|XX||1477578600|1915000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|453530|1104490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19150CE|0|0|0|0||E|N|N|N||N|||512405|N
51177|26000|OPTIDX|NIFTY|XX||1477578600|1915000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|40|470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19150PE|0|0|0|0||E|N|N|N||N|||110|N
51178|26000|OPTIDX|NIFTY|XX||1477578600|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|448680|1098270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19200CE|0|0|0|0||E|N|N|N||N|||507495|N
51179|26000|OPTIDX|NIFTY|XX||1477578600|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19200PE|0|0|0|0||E|N|N|N||N|||120|N
51180|26000|OPTIDX|NIFTY|XX||1477578600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|443780|1092010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19250CE|0|0|0|0||E|N|N|N||N|||502580|N
51181|26000|OPTIDX|NIFTY|XX||1477578600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19250PE|0|0|0|0||E|N|N|N||N|||135|N
51182|26000|OPTIDX|NIFTY|XX||1477578600|1930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|438945|1085770|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19300CE|0|0|0|0||E|N|N|N||N|||497670|N
51183|26000|OPTIDX|NIFTY|XX||1477578600|1930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19300PE|0|0|0|0||E|N|N|N||N|||150|N
51184|26000|OPTIDX|NIFTY|XX||1477578600|1935000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|434080|1079550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19350CE|0|0|0|0||E|N|N|N||N|||492765|N
51185|26000|OPTIDX|NIFTY|XX||1477578600|1935000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19350PE|0|0|0|0||E|N|N|N||N|||165|N
51186|26000|OPTIDX|NIFTY|XX||1477578600|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|429215|1073285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19400CE|0|0|0|0||E|N|N|N||N|||487855|N
51187|26000|OPTIDX|NIFTY|XX||1477578600|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35|790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19400PE|0|0|0|0||E|N|N|N||N|||185|N
51188|26000|OPTIDX|NIFTY|XX||1477578600|1945000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|424370|1066985|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19450CE|0|0|0|0||E|N|N|N||N|||482950|N
51189|26000|OPTIDX|NIFTY|XX||1477578600|1945000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|850|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19450PE|0|0|0|0||E|N|N|N||N|||200|N
51190|26000|OPTIDX|NIFTY|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|419485|1060735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19500CE|0|0|0|0||E|N|N|N||N|||478045|N
51191|26000|OPTIDX|NIFTY|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|960|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19500PE|0|0|0|0||E|N|N|N||N|||225|N
51192|26000|OPTIDX|NIFTY|XX||1477578600|1955000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|414620|1054455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19550CE|0|0|0|0||E|N|N|N||N|||473145|N
51193|26000|OPTIDX|NIFTY|XX||1477578600|1955000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19550PE|0|0|0|0||E|N|N|N||N|||245|N
51194|26000|OPTIDX|NIFTY|XX||1477578600|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|409810|1048170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19600CE|0|0|0|0||E|N|N|N||N|||468245|N
51195|26000|OPTIDX|NIFTY|XX||1477578600|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19600PE|0|0|0|0||E|N|N|N||N|||270|N
51196|26000|OPTIDX|NIFTY|XX||1477578600|1965000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|404925|1041845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19650CE|0|0|0|0||E|N|N|N||N|||463350|N
51197|26000|OPTIDX|NIFTY|XX||1477578600|1965000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19650PE|0|0|0|0||E|N|N|N||N|||300|N
51198|26000|OPTIDX|NIFTY|XX||1477578600|1970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|400095|1035560|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19700CE|0|0|0|0||E|N|N|N||N|||458455|N
51199|26000|OPTIDX|NIFTY|XX||1477578600|1970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19700PE|0|0|0|0||E|N|N|N||N|||330|N
51200|26000|OPTIDX|NIFTY|XX||1477578600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|395280|1029220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19750CE|0|0|0|0||E|N|N|N||N|||453560|N
51201|26000|OPTIDX|NIFTY|XX||1477578600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19750PE|0|0|0|0||E|N|N|N||N|||365|N
51202|26000|OPTIDX|NIFTY|XX||1477578600|1980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|390435|1022925|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19800CE|0|0|0|0||E|N|N|N||N|||448670|N
51203|26000|OPTIDX|NIFTY|XX||1477578600|1980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19800PE|0|0|0|0||E|N|N|N||N|||400|N
51204|26000|OPTIDX|NIFTY|XX||1477578600|1985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|385605|1016580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19850CE|0|0|0|0||E|N|N|N||N|||443785|N
51205|26000|OPTIDX|NIFTY|XX||1477578600|1985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30|1870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19850PE|0|0|0|0||E|N|N|N||N|||440|N
51206|26000|OPTIDX|NIFTY|XX||1477578600|1990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|380795|1010275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19900CE|0|0|0|0||E|N|N|N||N|||438905|N
51207|26000|OPTIDX|NIFTY|XX||1477578600|1990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19900PE|0|0|0|0||E|N|N|N||N|||480|N
51208|26000|OPTIDX|NIFTY|XX||1477578600|1995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|375955|1003900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19950CE|0|0|0|0||E|N|N|N||N|||434025|N
51209|26000|OPTIDX|NIFTY|XX||1477578600|1995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|2235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT19950PE|0|0|0|0||E|N|N|N||N|||525|N
51210|26000|OPTIDX|NIFTY|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|371130|997560|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20000CE|0|0|0|0||E|N|N|N||N|||429150|N
51211|26000|OPTIDX|NIFTY|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|2445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20000PE|0|0|0|0||E|N|N|N||N|||575|N
51212|26000|OPTIDX|NIFTY|XX||1477578600|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|366325|991245|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20050CE|0|0|0|0||E|N|N|N||N|||424280|N
51213|26000|OPTIDX|NIFTY|XX||1477578600|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|2680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20050PE|0|0|0|0||E|N|N|N||N|||630|N
51214|26000|OPTIDX|NIFTY|XX||1477578600|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|361535|984860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20100CE|0|0|0|0||E|N|N|N||N|||419410|N
51215|26000|OPTIDX|NIFTY|XX||1477578600|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|2915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20100PE|0|0|0|0||E|N|N|N||N|||685|N
51216|26000|OPTIDX|NIFTY|XX||1477578600|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|356720|978505|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20150CE|0|0|0|0||E|N|N|N||N|||414550|N
51217|26000|OPTIDX|NIFTY|XX||1477578600|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|3190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20150PE|0|0|0|0||E|N|N|N||N|||750|N
51218|26000|OPTIDX|NIFTY|XX||1477578600|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|351965|972155|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20200CE|0|0|0|0||E|N|N|N||N|||409690|N
51219|26000|OPTIDX|NIFTY|XX||1477578600|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|3485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20200PE|0|0|0|0||E|N|N|N||N|||820|N
51220|13751|OPTSTK|NAUKRI|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2180|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1800CE|0|2|0|0||E|N|N|N||N|||180|N
51221|13751|OPTSTK|NAUKRI|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|36795|52905|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1800PE|0|2|0|0||E|N|N|N||N|||44850|N
51222|26000|OPTIDX|NIFTY|XX||1477578600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|347195|965790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20250CE|0|0|0|0||E|N|N|N||N|||404840|N
51223|26000|OPTIDX|NIFTY|XX||1477578600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|3785|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20250PE|0|0|0|0||E|N|N|N||N|||890|N
51224|26000|OPTIDX|NIFTY|XX||1477578600|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342400|959390|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20300CE|0|0|0|0||E|N|N|N||N|||399995|N
51225|26000|OPTIDX|NIFTY|XX||1477578600|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|4125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20300PE|0|0|0|0||E|N|N|N||N|||970|N
51226|26000|OPTIDX|NIFTY|XX||1477578600|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|337620|953035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20350CE|0|0|0|0||E|N|N|N||N|||395155|N
51227|13751|OPTSTK|NAUKRI|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1840CE|0|2|0|0||E|N|N|N||N|||120|N
51228|13751|OPTSTK|NAUKRI|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|40635|56885|0|0|0|1472152372|1475107200|1475159400|15|1|            |NAUKRI26SEP1840PE|0|2|0|0||E|N|N|N||N|||48760|N
51229|26000|OPTIDX|NIFTY|XX||1477578600|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|25|4485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20350PE|0|0|0|0||E|N|N|N||N|||1055|N
51230|26000|OPTIDX|NIFTY|XX||1477578600|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332865|946645|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20400CE|0|0|0|0||E|N|N|N||N|||390320|N
51231|26000|OPTIDX|NIFTY|XX||1477578600|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|4870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20400PE|0|0|0|0||E|N|N|N||N|||1145|N
51232|26000|OPTIDX|NIFTY|XX||1477578600|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|328135|940265|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20450CE|0|0|0|0||E|N|N|N||N|||385495|N
51233|26000|OPTIDX|NIFTY|XX||1477578600|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|5295|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20450PE|0|0|0|0||E|N|N|N||N|||1245|N
51234|26000|OPTIDX|NIFTY|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|323385|933875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20500CE|0|0|0|0||E|N|N|N||N|||380675|N
51235|26000|OPTIDX|NIFTY|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|5740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20500PE|0|0|0|0||E|N|N|N||N|||1350|N
51236|26000|OPTIDX|NIFTY|XX||1477578600|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|318655|927475|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20550CE|0|0|0|0||E|N|N|N||N|||375860|N
51237|26000|OPTIDX|NIFTY|XX||1477578600|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|6205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20550PE|0|0|0|0||E|N|N|N||N|||1460|N
51238|26000|OPTIDX|NIFTY|XX||1477578600|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|313950|921110|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20600CE|0|0|0|0||E|N|N|N||N|||371055|N
51239|26000|OPTIDX|NIFTY|XX||1477578600|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|6715|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20600PE|0|0|0|0||E|N|N|N||N|||1580|N
51240|26000|OPTIDX|NIFTY|XX||1477578600|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|309270|914700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20650CE|0|0|0|0||E|N|N|N||N|||366260|N
51241|26000|OPTIDX|NIFTY|XX||1477578600|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|7270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20650PE|0|0|0|0||E|N|N|N||N|||1710|N
51242|26000|OPTIDX|NIFTY|XX||1477578600|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|304580|908315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20700CE|0|0|0|0||E|N|N|N||N|||361475|N
51243|26000|OPTIDX|NIFTY|XX||1477578600|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|7865|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20700PE|0|0|0|0||E|N|N|N||N|||1850|N
51244|26000|OPTIDX|NIFTY|XX||1477578600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|299875|901940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20750CE|0|0|0|0||E|N|N|N||N|||356695|N
51245|26000|OPTIDX|NIFTY|XX||1477578600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|8480|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20750PE|0|0|0|0||E|N|N|N||N|||1995|N
51246|13751|OPTSTK|NAUKRI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|3170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NAUKRI26OCT1720CE|0|2|0|0||E|N|N|N||N|||1170|N
51247|26000|OPTIDX|NIFTY|XX||1477578600|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|295230|895510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20800CE|0|0|0|0||E|N|N|N||N|||351925|N
51248|13751|OPTSTK|NAUKRI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|29740|44490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NAUKRI26OCT1720PE|0|2|0|0||E|N|N|N||N|||37115|N
51249|13751|OPTSTK|NAUKRI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2515|0|0|0|1472152372|1477526400|1477578600|15|1|            |NAUKRI26OCT1840CE|0|2|0|0||E|N|N|N||N|||515|N
51250|26000|OPTIDX|NIFTY|XX||1477578600|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20800PE|0|0|0|0||E|N|N|N||N|||2150|N
51251|13751|OPTSTK|NAUKRI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|40480|56130|0|0|0|1472152372|1477526400|1477578600|15|1|            |NAUKRI26OCT1840PE|0|2|0|0||E|N|N|N||N|||48305|N
51254|26000|OPTIDX|NIFTY|XX||1477578600|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|290585|889140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20850CE|0|0|0|0||E|N|N|N||N|||347170|N
51255|26000|OPTIDX|NIFTY|XX||1477578600|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9095|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20850PE|0|0|0|0||E|N|N|N||N|||2320|N
51256|26000|OPTIDX|NIFTY|XX||1477578600|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|285925|882775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20900CE|0|0|0|0||E|N|N|N||N|||342425|N
51257|26000|OPTIDX|NIFTY|XX||1477578600|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20900PE|0|0|0|0||E|N|N|N||N|||2495|N
51258|26000|OPTIDX|NIFTY|XX||1477578600|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|281330|876375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20950CE|0|0|0|0||E|N|N|N||N|||337690|N
51259|26000|OPTIDX|NIFTY|XX||1477578600|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT20950PE|0|0|0|0||E|N|N|N||N|||2685|N
51260|26000|OPTIDX|NIFTY|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|276730|870005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21000CE|0|0|0|0||E|N|N|N||N|||332965|N
51261|26000|OPTIDX|NIFTY|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21000PE|0|0|0|0||E|N|N|N||N|||2890|N
51262|26000|OPTIDX|NIFTY|XX||1477578600|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|272125|863610|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21050CE|0|0|0|0||E|N|N|N||N|||328255|N
51263|17963|OPTSTK|NESTLEIND|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|32710|56970|0|0|0|1472152372|1475107200|1475159400|15|1|            |NESTLEIND26SEP1130CE|0|2|0|0||E|N|N|N||N|||38600|N
51264|26000|OPTIDX|NIFTY|XX||1477578600|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9410|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21050PE|0|0|0|0||E|N|N|N||N|||3105|N
51265|17963|OPTSTK|NESTLEIND|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |NESTLEIND26SEP1130PE|0|2|0|0||E|N|N|N||N|||5|N
51266|26000|OPTIDX|NIFTY|XX||1477578600|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|267550|857230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21100CE|0|0|0|0||E|N|N|N||N|||323555|N
51267|26000|OPTIDX|NIFTY|XX||1477578600|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20|9525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21100PE|0|0|0|0||E|N|N|N||N|||3330|N
51268|26000|OPTIDX|NIFTY|XX||1477578600|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|263010|850890|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21150CE|0|0|0|0||E|N|N|N||N|||318875|N
51269|26000|OPTIDX|NIFTY|XX||1477578600|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|9660|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21150PE|0|0|0|0||E|N|N|N||N|||3575|N
51270|26000|OPTIDX|NIFTY|XX||1477578600|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|258500|844520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21200CE|0|0|0|0||E|N|N|N||N|||314205|N
51271|26000|OPTIDX|NIFTY|XX||1477578600|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|9815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21200PE|0|0|0|0||E|N|N|N||N|||3830|N
51272|26000|OPTIDX|NIFTY|XX||1477578600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|253955|838170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21250CE|0|0|0|0||E|N|N|N||N|||309550|N
51273|26000|OPTIDX|NIFTY|XX||1477578600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|9980|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21250PE|0|0|0|0||E|N|N|N||N|||4100|N
51274|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|57910|82175|0|0|0|1472152372|1477526400|1477578600|15|1|            |NESTLEIND26OCT880CE|0|2|0|0||E|N|N|N||N|||63805|N
51275|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NESTLEIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
51278|26000|OPTIDX|NIFTY|XX||1477578600|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|249485|831810|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21300CE|0|0|0|0||E|N|N|N||N|||304915|N
51279|26000|OPTIDX|NIFTY|XX||1477578600|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|10155|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21300PE|0|0|0|0||E|N|N|N||N|||4385|N
51280|26000|OPTIDX|NIFTY|XX||1477578600|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|245010|825470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21350CE|0|0|0|0||E|N|N|N||N|||300290|N
51281|26000|OPTIDX|NIFTY|XX||1477578600|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|10375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21350PE|0|0|0|0||E|N|N|N||N|||4690|N
51282|26000|OPTIDX|NIFTY|XX||1477578600|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|240570|819140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21400CE|0|0|0|0||E|N|N|N||N|||295685|N
51283|26000|OPTIDX|NIFTY|XX||1477578600|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|10595|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21400PE|0|0|0|0||E|N|N|N||N|||5010|N
51284|26000|OPTIDX|NIFTY|XX||1477578600|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|236140|812840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21450CE|0|0|0|0||E|N|N|N||N|||291100|N
51285|26000|OPTIDX|NIFTY|XX||1477578600|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|10855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21450PE|0|0|0|0||E|N|N|N||N|||5350|N
51286|26000|OPTIDX|NIFTY|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|231745|806525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21500CE|0|0|0|0||E|N|N|N||N|||286530|N
51287|26000|OPTIDX|NIFTY|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|11115|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21500PE|0|0|0|0||E|N|N|N||N|||5705|N
51288|26000|OPTIDX|NIFTY|XX||1477578600|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|227390|800235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21550CE|0|0|0|0||E|N|N|N||N|||281980|N
51289|26000|OPTIDX|NIFTY|XX||1477578600|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|11405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21550PE|0|0|0|0||E|N|N|N||N|||6080|N
51290|26000|OPTIDX|NIFTY|XX||1477578600|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|223050|793965|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21600CE|0|0|0|0||E|N|N|N||N|||277455|N
51291|26000|OPTIDX|NIFTY|XX||1477578600|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|11970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21600PE|0|0|0|0||E|N|N|N||N|||6475|N
51292|26000|OPTIDX|NIFTY|XX||1477578600|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|218740|787695|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21650CE|0|0|0|0||E|N|N|N||N|||272945|N
51293|26000|OPTIDX|NIFTY|XX||1477578600|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|12685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21650PE|0|0|0|0||E|N|N|N||N|||6890|N
51294|26000|OPTIDX|NIFTY|XX||1477578600|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|214445|781450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21700CE|0|0|0|0||E|N|N|N||N|||268455|N
51295|26000|OPTIDX|NIFTY|XX||1477578600|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|13415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21700PE|0|0|0|0||E|N|N|N||N|||7330|N
51296|26000|OPTIDX|NIFTY|XX||1477578600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|210190|775210|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21750CE|0|0|0|0||E|N|N|N||N|||263990|N
51297|26000|OPTIDX|NIFTY|XX||1477578600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|14205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21750PE|0|0|0|0||E|N|N|N||N|||7790|N
51298|26000|OPTIDX|NIFTY|XX||1477578600|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205955|768995|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21800CE|0|0|0|0||E|N|N|N||N|||259550|N
51299|26000|OPTIDX|NIFTY|XX||1477578600|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|15010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21800PE|0|0|0|0||E|N|N|N||N|||8275|N
51302|26000|OPTIDX|NIFTY|XX||1477578600|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|201760|762790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21850CE|0|0|0|0||E|N|N|N||N|||255130|N
51303|26000|OPTIDX|NIFTY|XX||1477578600|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|15870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21850PE|0|0|0|0||E|N|N|N||N|||8780|N
51304|26000|OPTIDX|NIFTY|XX||1477578600|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|197585|756635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21900CE|0|0|0|0||E|N|N|N||N|||250740|N
51305|26000|OPTIDX|NIFTY|XX||1477578600|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|16740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21900PE|0|0|0|0||E|N|N|N||N|||9310|N
51306|26000|OPTIDX|NIFTY|XX||1477578600|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|193450|750470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21950CE|0|0|0|0||E|N|N|N||N|||246370|N
51307|26000|OPTIDX|NIFTY|XX||1477578600|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|17675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT21950PE|0|0|0|0||E|N|N|N||N|||9865|N
51308|26000|OPTIDX|NIFTY|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|189360|744325|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22000CE|0|0|0|0||E|N|N|N||N|||242025|N
51309|26000|OPTIDX|NIFTY|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|18640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22000PE|0|0|0|0||E|N|N|N||N|||10450|N
51310|26000|OPTIDX|NIFTY|XX||1477578600|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|185295|738235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22050CE|0|0|0|0||E|N|N|N||N|||237710|N
51311|26000|OPTIDX|NIFTY|XX||1477578600|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|19630|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22050PE|0|0|0|0||E|N|N|N||N|||11060|N
51312|26000|OPTIDX|NIFTY|XX||1477578600|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|181255|732125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22100CE|0|0|0|0||E|N|N|N||N|||233420|N
51313|26000|OPTIDX|NIFTY|XX||1477578600|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|20670|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22100PE|0|0|0|0||E|N|N|N||N|||11695|N
51314|26000|OPTIDX|NIFTY|XX||1477578600|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|177255|726075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22150CE|0|0|0|0||E|N|N|N||N|||229160|N
51315|26000|OPTIDX|NIFTY|XX||1477578600|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|21740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22150PE|0|0|0|0||E|N|N|N||N|||12360|N
51316|26000|OPTIDX|NIFTY|XX||1477578600|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|173310|720025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22200CE|0|0|0|0||E|N|N|N||N|||224930|N
51317|26000|OPTIDX|NIFTY|XX||1477578600|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15|22860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22200PE|0|0|0|0||E|N|N|N||N|||13055|N
51318|26000|OPTIDX|NIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|169390|783530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22250CE|0|0|0|0||E|N|N|N||N|||220730|N
51319|26000|OPTIDX|NIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22250PE|0|0|0|0||E|N|N|N||N|||3250|N
51320|26000|OPTIDX|NIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|165520|777885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22300CE|0|0|0|0||E|N|N|N||N|||216560|N
51321|26000|OPTIDX|NIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22300PE|0|0|0|0||E|N|N|N||N|||3440|N
51322|17438|OPTSTK|OIL|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2315|0|0|0|1472152372|1475107200|1475159400|15|1|            |OIL26SEP585CE|0|2|0|0||E|N|N|N||N|||315|N
51323|17438|OPTSTK|OIL|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5225|13940|0|0|0|1472152372|1475107200|1475159400|15|1|            |OIL26SEP585PE|0|2|0|0||E|N|N|N||N|||11150|N
51324|26000|OPTIDX|NIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|161680|772265|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22350CE|0|0|0|0||E|N|N|N||N|||212425|N
51325|26000|OPTIDX|NIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22350PE|0|0|0|0||E|N|N|N||N|||4050|N
51326|26000|OPTIDX|NIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|157885|766655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22400CE|0|0|0|0||E|N|N|N||N|||208315|N
51327|26000|OPTIDX|NIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22400PE|0|0|0|0||E|N|N|N||N|||3800|N
51328|26000|OPTIDX|NIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|154125|761070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22450CE|0|0|0|0||E|N|N|N||N|||204245|N
51329|26000|OPTIDX|NIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22450PE|0|0|0|0||E|N|N|N||N|||4305|N
51330|26000|OPTIDX|NIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|170260|783860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22500CE|0|0|0|0||E|N|N|N||N|||226615|N
51331|26000|OPTIDX|NIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22500PE|0|0|0|0||E|N|N|N||N|||4145|N
51332|26000|OPTIDX|NIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|146740|749955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22550CE|0|0|0|0||E|N|N|N||N|||196200|N
51333|26000|OPTIDX|NIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22550PE|0|0|0|0||E|N|N|N||N|||4660|N
51334|26000|OPTIDX|NIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|143115|744425|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22600CE|0|0|0|0||E|N|N|N||N|||192230|N
51335|17438|OPTSTK|OIL|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1472152372|1475107200|1475159400|15|1|            |OIL26SEP650CE|0|2|0|0||E|N|N|N||N|||60|N
51336|17438|OPTSTK|OIL|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|10385|20365|0|0|0|1472152372|1475107200|1475159400|15|1|            |OIL26SEP650PE|0|2|0|0||E|N|N|N||N|||17345|N
51337|26000|OPTIDX|NIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22600PE|0|0|0|0||E|N|N|N||N|||4905|N
51338|26000|OPTIDX|NIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|139545|738920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22650CE|0|0|0|0||E|N|N|N||N|||188295|N
51339|26000|OPTIDX|NIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12535|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22650PE|0|0|0|0||E|N|N|N||N|||5350|N
51340|26000|OPTIDX|NIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|136015|733440|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22700CE|0|0|0|0||E|N|N|N||N|||184400|N
51341|26000|OPTIDX|NIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22700PE|0|0|0|0||E|N|N|N||N|||5035|N
51342|26000|OPTIDX|NIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|132520|727975|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22750CE|0|0|0|0||E|N|N|N||N|||180540|N
51343|26000|OPTIDX|NIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|38100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22750PE|0|0|0|0||E|N|N|N||N|||22835|N
51344|26000|OPTIDX|NIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|129080|722540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22800CE|0|0|0|0||E|N|N|N||N|||176720|N
51345|26000|OPTIDX|NIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|39780|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22800PE|0|0|0|0||E|N|N|N||N|||23940|N
51346|26000|OPTIDX|NIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|125695|717125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22850CE|0|0|0|0||E|N|N|N||N|||172940|N
51347|26000|OPTIDX|NIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|41510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22850PE|0|0|0|0||E|N|N|N||N|||25085|N
51348|26000|OPTIDX|NIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|122330|711730|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22900CE|0|0|0|0||E|N|N|N||N|||169195|N
51349|26000|OPTIDX|NIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|43265|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22900PE|0|0|0|0||E|N|N|N||N|||26265|N
51350|26000|OPTIDX|NIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|119045|706360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22950CE|0|0|0|0||E|N|N|N||N|||165495|N
51351|26000|OPTIDX|NIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|45095|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT22950PE|0|0|0|0||E|N|N|N||N|||27490|N
51352|26000|OPTIDX|NIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|125110|719370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23000CE|0|0|0|0||E|N|N|N||N|||178645|N
51353|26000|OPTIDX|NIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17105|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23000PE|0|0|0|0||E|N|N|N||N|||7135|N
51354|26000|OPTIDX|NIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|112655|695780|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23050CE|0|0|0|0||E|N|N|N||N|||158290|N
51355|26000|OPTIDX|NIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|49000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23050PE|0|0|0|0||E|N|N|N||N|||30135|N
51356|26000|OPTIDX|NIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|109500|690475|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23100CE|0|0|0|0||E|N|N|N||N|||154705|N
51357|26000|OPTIDX|NIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|18875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23100PE|0|0|0|0||E|N|N|N||N|||8000|N
51358|26000|OPTIDX|NIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|106340|685100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23150CE|0|0|0|0||E|N|N|N||N|||151070|N
51359|26000|OPTIDX|NIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|52830|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23150PE|0|0|0|0||E|N|N|N||N|||32765|N
51360|26000|OPTIDX|NIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103295|679855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23200CE|0|0|0|0||E|N|N|N||N|||147580|N
51361|26000|OPTIDX|NIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|54900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23200PE|0|0|0|0||E|N|N|N||N|||34200|N
51362|26000|OPTIDX|NIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|100300|674635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23250CE|0|0|0|0||E|N|N|N||N|||144130|N
51363|26000|OPTIDX|NIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|57035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23250PE|0|0|0|0||E|N|N|N||N|||35675|N
51364|26000|OPTIDX|NIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97360|669445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23300CE|0|0|0|0||E|N|N|N||N|||140730|N
51365|26000|OPTIDX|NIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|22705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23300PE|0|0|0|0||E|N|N|N||N|||9890|N
51366|26000|OPTIDX|NIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|94470|664275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23350CE|0|0|0|0||E|N|N|N||N|||137370|N
51367|26000|OPTIDX|NIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|61450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23350PE|0|0|0|0||E|N|N|N||N|||38765|N
51368|26000|OPTIDX|NIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|108610|687000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23400CE|0|0|0|0||E|N|N|N||N|||158900|N
51369|26000|OPTIDX|NIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|63755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23400PE|0|0|0|0||E|N|N|N||N|||40380|N
51370|26000|OPTIDX|NIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88850|654030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23450CE|0|0|0|0||E|N|N|N||N|||130795|N
51371|26000|OPTIDX|NIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|26065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23450PE|0|0|0|0||E|N|N|N||N|||11675|N
51372|26000|OPTIDX|NIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|87305|658275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23500CE|0|0|0|0||E|N|N|N||N|||135875|N
51373|26000|OPTIDX|NIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|27520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23500PE|0|0|0|0||E|N|N|N||N|||12580|N
51374|26000|OPTIDX|NIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|83460|643880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23550CE|0|0|0|0||E|N|N|N||N|||124400|N
51375|26000|OPTIDX|NIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|70855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23550PE|0|0|0|0||E|N|N|N||N|||45495|N
51376|26000|OPTIDX|NIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|80840|638845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23600CE|0|0|0|0||E|N|N|N||N|||121270|N
51377|26000|OPTIDX|NIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|29800|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23600PE|0|0|0|0||E|N|N|N||N|||13745|N
51378|26000|OPTIDX|NIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|78245|633840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23650CE|0|0|0|0||E|N|N|N||N|||118190|N
51379|26000|OPTIDX|NIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|76005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23650PE|0|0|0|0||E|N|N|N||N|||49135|N
51380|26000|OPTIDX|NIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|75730|628865|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23700CE|0|0|0|0||E|N|N|N||N|||115160|N
51381|26000|OPTIDX|NIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|32785|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23700PE|0|0|0|0||E|N|N|N||N|||15570|N
51382|26000|OPTIDX|NIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73265|623915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23750CE|0|0|0|0||E|N|N|N||N|||112175|N
51383|26000|OPTIDX|NIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|81250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23750PE|0|0|0|0||E|N|N|N||N|||52965|N
51384|26000|OPTIDX|NIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|64860|619820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23800CE|0|0|0|0||E|N|N|N||N|||109960|N
51385|26000|OPTIDX|NIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|35710|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23800PE|0|0|0|0||E|N|N|N||N|||17305|N
51386|26000|OPTIDX|NIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|68490|614085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23850CE|0|0|0|0||E|N|N|N||N|||106345|N
51387|26000|OPTIDX|NIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|86705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23850PE|0|0|0|0||E|N|N|N||N|||56990|N
51388|26000|OPTIDX|NIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|55565|604470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23900CE|0|0|0|0||E|N|N|N||N|||99440|N
51389|26000|OPTIDX|NIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|38900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23900PE|0|0|0|0||E|N|N|N||N|||19270|N
51390|26000|OPTIDX|NIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|63925|604370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23950CE|0|0|0|0||E|N|N|N||N|||100710|N
51391|26000|OPTIDX|NIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|92360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT23950PE|0|0|0|0||E|N|N|N||N|||61205|N
51392|26000|OPTIDX|NIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52420|596090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24000CE|0|0|0|0||E|N|N|N||N|||95040|N
51393|26000|OPTIDX|NIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|42835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24000PE|0|0|0|0||E|N|N|N||N|||21945|N
51394|17438|OPTSTK|OIL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2680|0|0|0|1472152372|1477526400|1477578600|15|1|            |OIL26OCT590CE|0|2|0|0||E|N|N|N||N|||680|N
51395|17438|OPTSTK|OIL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|6235|14350|0|0|0|1472152372|1477526400|1477578600|15|1|            |OIL26OCT590PE|0|2|0|0||E|N|N|N||N|||11740|N
51396|26000|OPTIDX|NIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|59585|594760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24050CE|0|0|0|0||E|N|N|N||N|||95270|N
51397|26000|OPTIDX|NIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|98230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24050PE|0|0|0|0||E|N|N|N||N|||65615|N
51398|26000|OPTIDX|NIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47455|585405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24100CE|0|0|0|0||E|N|N|N||N|||88800|N
51399|26000|OPTIDX|NIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|101220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24100PE|0|0|0|0||E|N|N|N||N|||67890|N
51400|26000|OPTIDX|NIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|60350|594895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24150CE|0|0|0|0||E|N|N|N||N|||98000|N
51401|26000|OPTIDX|NIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|50840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24150PE|0|0|0|0||E|N|N|N||N|||28030|N
51402|26000|OPTIDX|NIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39770|571200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24200CE|0|0|0|0||E|N|N|N||N|||79810|N
51403|26000|OPTIDX|NIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|50430|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24200PE|0|0|0|0||E|N|N|N||N|||26965|N
51404|26000|OPTIDX|NIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|32185|559370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24250CE|0|0|0|0||E|N|N|N||N|||71565|N
51405|26000|OPTIDX|NIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|55665|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24250PE|0|0|0|0||E|N|N|N||N|||31540|N
51406|26000|OPTIDX|NIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|34965|560240|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24300CE|0|0|0|0||E|N|N|N||N|||73685|N
51407|26000|OPTIDX|NIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|54835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24300PE|0|0|0|0||E|N|N|N||N|||30050|N
51408|26000|OPTIDX|NIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47760|566540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24350CE|0|0|0|0||E|N|N|N||N|||80100|N
51409|26000|OPTIDX|NIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|40525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24350PE|0|0|0|0||E|N|N|N||N|||27720|N
51410|26000|OPTIDX|NIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|30800|549845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24400CE|0|0|0|0||E|N|N|N||N|||68185|N
51411|26000|OPTIDX|NIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|59445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24400PE|0|0|0|0||E|N|N|N||N|||33325|N
51412|26000|OPTIDX|NIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47170|563725|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24450CE|0|0|0|0||E|N|N|N||N|||80460|N
51413|17438|OPTSTK|OIL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2195|0|0|0|1472152372|1477526400|1477578600|15|1|            |OIL26OCT660CE|0|2|0|0||E|N|N|N||N|||195|N
51414|17438|OPTSTK|OIL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|11540|21095|0|0|0|1472152372|1477526400|1477578600|15|1|            |OIL26OCT660PE|0|2|0|0||E|N|N|N||N|||18170|N
51417|26000|OPTIDX|NIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|62030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24450PE|0|0|0|0||E|N|N|N||N|||35235|N
51418|26000|OPTIDX|NIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24880|536950|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24500CE|0|0|0|0||E|N|N|N||N|||60920|N
51419|26000|OPTIDX|NIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|64390|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24500PE|0|0|0|0||E|N|N|N||N|||36925|N
51420|26000|OPTIDX|NIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|41615|549885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24550CE|0|0|0|0||E|N|N|N||N|||72230|N
51421|26000|OPTIDX|NIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|66980|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24550PE|0|0|0|0||E|N|N|N||N|||38835|N
51422|26000|OPTIDX|NIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20665|525940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24600CE|0|0|0|0||E|N|N|N||N|||55350|N
51423|26000|OPTIDX|NIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|70145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24600PE|0|0|0|0||E|N|N|N||N|||41325|N
51424|26000|OPTIDX|NIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18570|520345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24650CE|0|0|0|0||E|N|N|N||N|||52580|N
51425|26000|OPTIDX|NIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|72455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24650PE|0|0|0|0||E|N|N|N||N|||42955|N
51426|26000|OPTIDX|NIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16310|514445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24700CE|0|0|0|0||E|N|N|N||N|||49645|N
51427|26000|OPTIDX|NIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|75265|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24700PE|0|0|0|0||E|N|N|N||N|||45095|N
51428|26000|OPTIDX|NIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11010|504150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24750CE|0|0|0|0||E|N|N|N||N|||43665|N
51429|26000|OPTIDX|NIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|77635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24750PE|0|0|0|0||E|N|N|N||N|||46785|N
51430|26000|OPTIDX|NIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12525|503375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24800CE|0|0|0|0||E|N|N|N||N|||44500|N
51431|26000|OPTIDX|NIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|81455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24800PE|0|0|0|0||E|N|N|N||N|||49925|N
51432|26000|OPTIDX|NIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10610|497680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24850CE|0|0|0|0||E|N|N|N||N|||41915|N
51433|26000|OPTIDX|NIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|68450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24850PE|0|0|0|0||E|N|N|N||N|||48625|N
51434|26000|OPTIDX|NIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8950|492255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24900CE|0|0|0|0||E|N|N|N||N|||39580|N
51435|26000|OPTIDX|NIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|87090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24900PE|0|0|0|0||E|N|N|N||N|||54210|N
51436|26000|OPTIDX|NIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22165|493160|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24950CE|0|0|0|0||E|N|N|N||N|||41500|N
51437|14413|OPTSTK|PAGEIND|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|1667755|2022995|0|0|0|1472152372|1475107200|1475159400|15|1|            |PAGEIND26SEP20000CE|0|2|0|0||E|N|N|N||N|||1845375|N
51438|14413|OPTSTK|PAGEIND|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |PAGEIND26SEP20000PE|0|2|0|0||E|N|N|N||N|||5|N
51439|26000|OPTIDX|NIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|90310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT24950PE|0|0|0|0||E|N|N|N||N|||56760|N
51440|26000|OPTIDX|NIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5735|481280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25000CE|0|0|0|0||E|N|N|N||N|||35025|N
51441|26000|OPTIDX|NIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|94120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25000PE|0|0|0|0||E|N|N|N||N|||59900|N
51442|26000|OPTIDX|NIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22175|490690|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25050CE|0|0|0|0||E|N|N|N||N|||42400|N
51443|26000|OPTIDX|NIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|74940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25050PE|0|0|0|0||E|N|N|N||N|||54005|N
51444|26000|OPTIDX|NIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2910|470490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25100CE|0|0|0|0||E|N|N|N||N|||30870|N
51445|26000|OPTIDX|NIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|101545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25100PE|0|0|0|0||E|N|N|N||N|||66000|N
51446|26000|OPTIDX|NIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24585|495530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25150CE|0|0|0|0||E|N|N|N||N|||47995|N
51447|26000|OPTIDX|NIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|88065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25150PE|0|0|0|0||E|N|N|N||N|||63915|N
51448|26000|OPTIDX|NIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|465|459900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25200CE|0|0|0|0||E|N|N|N||N|||27115|N
51449|26000|OPTIDX|NIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|92690|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25200PE|0|0|0|0||E|N|N|N||N|||55830|N
51450|26000|OPTIDX|NIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22440|487035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25250CE|0|0|0|0||E|N|N|N||N|||44785|N
51451|26000|OPTIDX|NIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|92440|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25250PE|0|0|0|0||E|N|N|N||N|||67560|N
51452|26000|OPTIDX|NIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21425|482810|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25300CE|0|0|0|0||E|N|N|N||N|||43240|N
51453|26000|OPTIDX|NIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|120755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25300PE|0|0|0|0||E|N|N|N||N|||82600|N
51454|26000|OPTIDX|NIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20445|478605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25350CE|0|0|0|0||E|N|N|N||N|||41740|N
51455|26000|OPTIDX|NIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|106410|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25350PE|0|0|0|0||E|N|N|N||N|||78300|N
51456|26000|OPTIDX|NIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|438885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25400CE|0|0|0|0||E|N|N|N||N|||20540|N
51457|26000|OPTIDX|NIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|124540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25400PE|0|0|0|0||E|N|N|N||N|||85115|N
51458|26000|OPTIDX|NIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18595|470255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25450CE|0|0|0|0||E|N|N|N||N|||38860|N
51459|26000|OPTIDX|NIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|114540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25450PE|0|0|0|0||E|N|N|N||N|||84850|N
51464|14299|OPTSTK|PFC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|15490|20130|0|0|0|1472152372|1475107200|1475159400|15|1|            |PFC26SEP200CE|0|2|0|0||E|N|N|N||N|||17810|N
51465|14299|OPTSTK|PFC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |PFC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
51466|14299|OPTSTK|PFC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|11030|15670|0|0|0|1472152372|1475107200|1475159400|15|1|            |PFC26SEP245CE|0|2|0|0||E|N|N|N||N|||13350|N
51467|14299|OPTSTK|PFC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |PFC26SEP245PE|0|2|0|0||E|N|N|N||N|||5|N
51468|26000|OPTIDX|NIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|428705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25500CE|0|0|0|0||E|N|N|N||N|||17830|N
51469|26000|OPTIDX|NIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|132555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25500PE|0|0|0|0||E|N|N|N||N|||91885|N
51470|26000|OPTIDX|NIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16885|461970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25550CE|0|0|0|0||E|N|N|N||N|||36135|N
51471|26000|OPTIDX|NIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|120945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25550PE|0|0|0|0||E|N|N|N||N|||90190|N
51472|26000|OPTIDX|NIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|418090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25600CE|0|0|0|0||E|N|N|N||N|||15200|N
51473|26000|OPTIDX|NIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|113340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25600PE|0|0|0|0||E|N|N|N||N|||84795|N
51476|26000|OPTIDX|NIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|412895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25650CE|0|0|0|0||E|N|N|N||N|||14040|N
51477|26000|OPTIDX|NIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|125860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25650PE|0|0|0|0||E|N|N|N||N|||94465|N
51478|26000|OPTIDX|NIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|407740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25700CE|0|0|0|0||E|N|N|N||N|||12960|N
51479|26000|OPTIDX|NIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|126450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25700PE|0|0|0|0||E|N|N|N||N|||95210|N
51480|26000|OPTIDX|NIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|402800|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25750CE|0|0|0|0||E|N|N|N||N|||12020|N
51481|26000|OPTIDX|NIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|158655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25750PE|0|0|0|0||E|N|N|N||N|||114995|N
51482|26000|OPTIDX|NIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13195|441775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25800CE|0|0|0|0||E|N|N|N||N|||30105|N
51483|26000|OPTIDX|NIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|139350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25800PE|0|0|0|0||E|N|N|N||N|||105590|N
51484|26000|OPTIDX|NIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12495|437545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25850CE|0|0|0|0||E|N|N|N||N|||28885|N
51485|26000|OPTIDX|NIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|143900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25850PE|0|0|0|0||E|N|N|N||N|||109380|N
51486|26000|OPTIDX|NIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11855|433520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25900CE|0|0|0|0||E|N|N|N||N|||27795|N
51487|26000|OPTIDX|NIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|168505|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25900PE|0|0|0|0||E|N|N|N||N|||123150|N
51488|26000|OPTIDX|NIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11300|429505|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25950CE|0|0|0|0||E|N|N|N||N|||26740|N
51489|26000|OPTIDX|NIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|240845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT25950PE|0|0|0|0||E|N|N|N||N|||184230|N
51490|26000|OPTIDX|NIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|378205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26000CE|0|0|0|0||E|N|N|N||N|||8130|N
51491|26000|OPTIDX|NIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|176940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26000PE|0|0|0|0||E|N|N|N||N|||130500|N
51492|26000|OPTIDX|NIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10170|421515|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26050CE|0|0|0|0||E|N|N|N||N|||24725|N
51493|26000|OPTIDX|NIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|249590|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26050PE|0|0|0|0||E|N|N|N||N|||192065|N
51494|26000|OPTIDX|NIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9600|417540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26100CE|0|0|0|0||E|N|N|N||N|||23765|N
51495|26000|OPTIDX|NIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|254035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26100PE|0|0|0|0||E|N|N|N||N|||196030|N
51496|26000|OPTIDX|NIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9085|413575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26150CE|0|0|0|0||E|N|N|N||N|||22835|N
51497|26000|OPTIDX|NIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|258455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26150PE|0|0|0|0||E|N|N|N||N|||200025|N
51498|26000|OPTIDX|NIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8605|409620|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26200CE|0|0|0|0||E|N|N|N||N|||21935|N
51499|26000|OPTIDX|NIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|262880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26200PE|0|0|0|0||E|N|N|N||N|||204050|N
51500|26000|OPTIDX|NIFTY|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8135|405680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26250CE|0|0|0|0||E|N|N|N||N|||21065|N
51501|26000|OPTIDX|NIFTY|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|267335|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26250PE|0|0|0|0||E|N|N|N||N|||208105|N
51502|26000|OPTIDX|NIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7690|401755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26300CE|0|0|0|0||E|N|N|N||N|||20225|N
51503|26000|OPTIDX|NIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|271815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26300PE|0|0|0|0||E|N|N|N||N|||212190|N
51504|26000|OPTIDX|NIFTY|XX||1477578600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7260|397830|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26350CE|0|0|0|0||E|N|N|N||N|||19410|N
51505|26000|OPTIDX|NIFTY|XX||1477578600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|276305|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26350PE|0|0|0|0||E|N|N|N||N|||216300|N
51506|26000|OPTIDX|NIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6865|393925|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26400CE|0|0|0|0||E|N|N|N||N|||18625|N
51507|26000|OPTIDX|NIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|280820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26400PE|0|0|0|0||E|N|N|N||N|||220440|N
51508|26000|OPTIDX|NIFTY|XX||1477578600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6475|390030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26450CE|0|0|0|0||E|N|N|N||N|||17865|N
51509|26000|OPTIDX|NIFTY|XX||1477578600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|285340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26450PE|0|0|0|0||E|N|N|N||N|||224605|N
51510|26000|OPTIDX|NIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|340565|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26500CE|0|0|0|0||E|N|N|N||N|||3505|N
51511|26000|OPTIDX|NIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|226050|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26500PE|0|0|0|0||E|N|N|N||N|||174755|N
51512|26000|OPTIDX|NIFTY|XX||1477578600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5750|382270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26550CE|0|0|0|0||E|N|N|N||N|||16425|N
51513|26000|OPTIDX|NIFTY|XX||1477578600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|294410|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26550PE|0|0|0|0||E|N|N|N||N|||233010|N
51514|26000|OPTIDX|NIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5420|378400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26600CE|0|0|0|0||E|N|N|N||N|||15740|N
51515|26000|OPTIDX|NIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|298990|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26600PE|0|0|0|0||E|N|N|N||N|||237255|N
51516|26000|OPTIDX|NIFTY|XX||1477578600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5100|374545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26650CE|0|0|0|0||E|N|N|N||N|||15080|N
51517|26000|OPTIDX|NIFTY|XX||1477578600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|303570|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26650PE|0|0|0|0||E|N|N|N||N|||241520|N
51518|26000|OPTIDX|NIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4800|370700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26700CE|0|0|0|0||E|N|N|N||N|||14445|N
51519|26000|OPTIDX|NIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|308150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26700PE|0|0|0|0||E|N|N|N||N|||245810|N
51520|26000|OPTIDX|NIFTY|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4510|366860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26750CE|0|0|0|0||E|N|N|N||N|||13830|N
51521|26000|OPTIDX|NIFTY|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|312750|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26750PE|0|0|0|0||E|N|N|N||N|||250120|N
51522|26000|OPTIDX|NIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4240|363035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26800CE|0|0|0|0||E|N|N|N||N|||13240|N
51523|26000|OPTIDX|NIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|317385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26800PE|0|0|0|0||E|N|N|N||N|||254455|N
51524|26000|OPTIDX|NIFTY|XX||1477578600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3980|359220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26850CE|0|0|0|0||E|N|N|N||N|||12670|N
51525|26000|OPTIDX|NIFTY|XX||1477578600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|322015|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26850PE|0|0|0|0||E|N|N|N||N|||258810|N
51526|26000|OPTIDX|NIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|316465|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26900CE|0|0|0|0||E|N|N|N||N|||1875|N
51527|26000|OPTIDX|NIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|326640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26900PE|0|0|0|0||E|N|N|N||N|||263185|N
51528|26000|OPTIDX|NIFTY|XX||1477578600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3500|351620|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26950CE|0|0|0|0||E|N|N|N||N|||11595|N
51529|26000|OPTIDX|NIFTY|XX||1477578600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|331300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT26950PE|0|0|0|0||E|N|N|N||N|||267585|N
51530|26000|OPTIDX|NIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|310875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27000CE|0|0|0|0||E|N|N|N||N|||1780|N
51531|26000|OPTIDX|NIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|281110|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27000PE|0|0|0|0||E|N|N|N||N|||225985|N
51532|24184|OPTSTK|PIIND|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|85675|132750|0|0|0|1472152372|1475107200|1475159400|15|1|            |PIIND26SEP1500CE|0|2|0|0||E|N|N|N||N|||99495|N
51533|24184|OPTSTK|PIIND|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |PIIND26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
51534|26000|OPTIDX|NIFTY|XX||1477578600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3070|344065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27050CE|0|0|0|0||E|N|N|N||N|||10600|N
51535|26000|OPTIDX|NIFTY|XX||1477578600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|340625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27050PE|0|0|0|0||E|N|N|N||N|||276435|N
51536|26000|OPTIDX|NIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2875|340300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27100CE|0|0|0|0||E|N|N|N||N|||10130|N
51537|26000|OPTIDX|NIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|345300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27100PE|0|0|0|0||E|N|N|N||N|||280890|N
51538|26000|OPTIDX|NIFTY|XX||1477578600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2685|336530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27150CE|0|0|0|0||E|N|N|N||N|||9675|N
51539|26000|OPTIDX|NIFTY|XX||1477578600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|350000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27150PE|0|0|0|0||E|N|N|N||N|||285365|N
51540|26000|OPTIDX|NIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2505|332785|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27200CE|0|0|0|0||E|N|N|N||N|||9240|N
51541|26000|OPTIDX|NIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|354700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27200PE|0|0|0|0||E|N|N|N||N|||289855|N
51544|26000|OPTIDX|NIFTY|XX||1477578600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2340|329060|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27250CE|0|0|0|0||E|N|N|N||N|||8825|N
51545|26000|OPTIDX|NIFTY|XX||1477578600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|359385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27250PE|0|0|0|0||E|N|N|N||N|||294360|N
51546|26000|OPTIDX|NIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2180|325340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27300CE|0|0|0|0||E|N|N|N||N|||8425|N
51547|26000|OPTIDX|NIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|364105|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27300PE|0|0|0|0||E|N|N|N||N|||298885|N
51548|26000|OPTIDX|NIFTY|XX||1477578600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2035|321625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27350CE|0|0|0|0||E|N|N|N||N|||8040|N
51549|26000|OPTIDX|NIFTY|XX||1477578600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|368815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27350PE|0|0|0|0||E|N|N|N||N|||303425|N
51550|26000|OPTIDX|NIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1895|317915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27400CE|0|0|0|0||E|N|N|N||N|||7670|N
51551|26000|OPTIDX|NIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|373550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27400PE|0|0|0|0||E|N|N|N||N|||307980|N
51552|26000|OPTIDX|NIFTY|XX||1477578600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1760|314220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27450CE|0|0|0|0||E|N|N|N||N|||7315|N
51553|26000|OPTIDX|NIFTY|XX||1477578600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|378280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27450PE|0|0|0|0||E|N|N|N||N|||312550|N
51554|26000|OPTIDX|NIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1630|310540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27500CE|0|0|0|0||E|N|N|N||N|||6975|N
51555|26000|OPTIDX|NIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|383005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27500PE|0|0|0|0||E|N|N|N||N|||317135|N
51556|26000|OPTIDX|NIFTY|XX||1477578600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1515|306875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27550CE|0|0|0|0||E|N|N|N||N|||6650|N
51557|26000|OPTIDX|NIFTY|XX||1477578600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|387790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27550PE|0|0|0|0||E|N|N|N||N|||321735|N
51558|26000|OPTIDX|NIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1405|303205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27600CE|0|0|0|0||E|N|N|N||N|||6335|N
51559|26000|OPTIDX|NIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|392530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27600PE|0|0|0|0||E|N|N|N||N|||326345|N
51560|26000|OPTIDX|NIFTY|XX||1477578600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1295|299555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27650CE|0|0|0|0||E|N|N|N||N|||6035|N
51561|26000|OPTIDX|NIFTY|XX||1477578600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|397300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27650PE|0|0|0|0||E|N|N|N||N|||330970|N
51562|26000|OPTIDX|NIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1210|295930|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27700CE|0|0|0|0||E|N|N|N||N|||5750|N
51563|26000|OPTIDX|NIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|402065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27700PE|0|0|0|0||E|N|N|N||N|||335610|N
51564|26000|OPTIDX|NIFTY|XX||1477578600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1110|292310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27750CE|0|0|0|0||E|N|N|N||N|||5475|N
51565|26000|OPTIDX|NIFTY|XX||1477578600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|406815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27750PE|0|0|0|0||E|N|N|N||N|||340260|N
51566|26000|OPTIDX|NIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1025|288685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27800CE|0|0|0|0||E|N|N|N||N|||5210|N
51567|26000|OPTIDX|NIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|411595|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27800PE|0|0|0|0||E|N|N|N||N|||344920|N
51568|26000|OPTIDX|NIFTY|XX||1477578600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|945|285100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27850CE|0|0|0|0||E|N|N|N||N|||4960|N
51569|26000|OPTIDX|NIFTY|XX||1477578600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|416370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27850PE|0|0|0|0||E|N|N|N||N|||349595|N
51570|26000|OPTIDX|NIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|875|281485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27900CE|0|0|0|0||E|N|N|N||N|||4715|N
51571|26000|OPTIDX|NIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|421170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27900PE|0|0|0|0||E|N|N|N||N|||354280|N
51572|26000|OPTIDX|NIFTY|XX||1477578600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|795|277915|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27950CE|0|0|0|0||E|N|N|N||N|||4485|N
51573|26000|OPTIDX|NIFTY|XX||1477578600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|425955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT27950PE|0|0|0|0||E|N|N|N||N|||358970|N
51574|26000|OPTIDX|NIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|730|274360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28000CE|0|0|0|0||E|N|N|N||N|||4265|N
51575|26000|OPTIDX|NIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|430740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28000PE|0|0|0|0||E|N|N|N||N|||363675|N
51576|26000|OPTIDX|NIFTY|XX||1477578600|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|670|270820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28050CE|0|0|0|0||E|N|N|N||N|||4055|N
51577|26000|OPTIDX|NIFTY|XX||1477578600|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|435550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28050PE|0|0|0|0||E|N|N|N||N|||368390|N
51578|26000|OPTIDX|NIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|615|267300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28100CE|0|0|0|0||E|N|N|N||N|||3855|N
51579|26000|OPTIDX|NIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|440350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28100PE|0|0|0|0||E|N|N|N||N|||373115|N
51580|26000|OPTIDX|NIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|545|262720|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28150CE|0|0|0|0||E|N|N|N||N|||3555|N
51581|26000|OPTIDX|NIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|400160|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28150PE|0|0|0|0||E|N|N|N||N|||339665|N
51582|26000|OPTIDX|NIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|510|260295|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28200CE|0|0|0|0||E|N|N|N||N|||3480|N
51583|26000|OPTIDX|NIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|449965|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28200PE|0|0|0|0||E|N|N|N||N|||382590|N
51584|26000|OPTIDX|NIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|445|255405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28250CE|0|0|0|0||E|N|N|N||N|||3175|N
51585|26000|OPTIDX|NIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|409935|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28250PE|0|0|0|0||E|N|N|N||N|||349160|N
51586|26000|OPTIDX|NIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|420|253315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28300CE|0|0|0|0||E|N|N|N||N|||3135|N
51587|26000|OPTIDX|NIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|459575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28300PE|0|0|0|0||E|N|N|N||N|||392095|N
51588|26000|OPTIDX|NIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|360|248130|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28350CE|0|0|0|0||E|N|N|N||N|||2830|N
51589|26000|OPTIDX|NIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|419720|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28350PE|0|0|0|0||E|N|N|N||N|||358685|N
51590|26000|OPTIDX|NIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|325|244515|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28400CE|0|0|0|0||E|N|N|N||N|||2670|N
51591|26000|OPTIDX|NIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|424625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28400PE|0|0|0|0||E|N|N|N||N|||363465|N
51592|26000|OPTIDX|NIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|290|240940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28450CE|0|0|0|0||E|N|N|N||N|||2520|N
51593|26000|OPTIDX|NIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|429525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28450PE|0|0|0|0||E|N|N|N||N|||368250|N
51596|26000|OPTIDX|NIFTY|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|260|237345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28500CE|0|0|0|0||E|N|N|N||N|||2375|N
51597|26000|OPTIDX|NIFTY|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|434435|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28500PE|0|0|0|0||E|N|N|N||N|||373045|N
51602|26000|OPTIDX|NIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|230|233805|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28550CE|0|0|0|0||E|N|N|N||N|||2240|N
51603|26000|OPTIDX|NIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|439345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28550PE|0|0|0|0||E|N|N|N||N|||377845|N
51604|26000|OPTIDX|NIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|110|230845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28600CE|0|0|0|0||E|N|N|N||N|||2110|N
51605|26000|OPTIDX|NIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|444255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28600PE|0|0|0|0||E|N|N|N||N|||382655|N
51606|26000|OPTIDX|NIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|228460|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28650CE|0|0|0|0||E|N|N|N||N|||1990|N
51607|26000|OPTIDX|NIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|449165|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28650PE|0|0|0|0||E|N|N|N||N|||387470|N
51608|26000|OPTIDX|NIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|226085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28700CE|0|0|0|0||E|N|N|N||N|||1870|N
51609|26000|OPTIDX|NIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|454080|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28700PE|0|0|0|0||E|N|N|N||N|||392290|N
51610|26000|OPTIDX|NIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|223735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28750CE|0|0|0|0||E|N|N|N||N|||1760|N
51611|26000|OPTIDX|NIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|459000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28750PE|0|0|0|0||E|N|N|N||N|||397120|N
51612|26000|OPTIDX|NIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|221415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28800CE|0|0|0|0||E|N|N|N||N|||1660|N
51613|26000|OPTIDX|NIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|463920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28800PE|0|0|0|0||E|N|N|N||N|||401950|N
51614|26000|OPTIDX|NIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|219105|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28850CE|0|0|0|0||E|N|N|N||N|||1560|N
51615|26000|OPTIDX|NIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|468835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28850PE|0|0|0|0||E|N|N|N||N|||406790|N
51616|26000|OPTIDX|NIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|216820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28900CE|0|0|0|0||E|N|N|N||N|||1470|N
51617|26000|OPTIDX|NIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|473765|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28900PE|0|0|0|0||E|N|N|N||N|||411635|N
51618|26000|OPTIDX|NIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|214555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28950CE|0|0|0|0||E|N|N|N||N|||1380|N
51619|26000|OPTIDX|NIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|478680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT28950PE|0|0|0|0||E|N|N|N||N|||416485|N
51620|26000|OPTIDX|NIFTY|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|212305|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29000CE|0|0|0|0||E|N|N|N||N|||1295|N
51621|26000|OPTIDX|NIFTY|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|483605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29000PE|0|0|0|0||E|N|N|N||N|||421340|N
51622|26000|OPTIDX|NIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|210085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29050CE|0|0|0|0||E|N|N|N||N|||1220|N
51623|26000|OPTIDX|NIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|488535|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29050PE|0|0|0|0||E|N|N|N||N|||426200|N
51624|26000|OPTIDX|NIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|207880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29100CE|0|0|0|0||E|N|N|N||N|||1145|N
51625|26000|OPTIDX|NIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|493460|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29100PE|0|0|0|0||E|N|N|N||N|||431060|N
51626|26000|OPTIDX|NIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|205690|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29150CE|0|0|0|0||E|N|N|N||N|||1075|N
51627|26000|OPTIDX|NIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|498395|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29150PE|0|0|0|0||E|N|N|N||N|||435930|N
51628|26000|OPTIDX|NIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|203525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29200CE|0|0|0|0||E|N|N|N||N|||1010|N
51629|26000|OPTIDX|NIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|503320|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29200PE|0|0|0|0||E|N|N|N||N|||440800|N
51630|26000|OPTIDX|NIFTY|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|201375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29250CE|0|0|0|0||E|N|N|N||N|||945|N
51631|26000|OPTIDX|NIFTY|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|508245|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTY26OCT29250PE|0|0|0|0||E|N|N|N||N|||445675|N
51632|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3073380|6766655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000CE|0|0|0|0||E|N|N|N||N|||3327475|N
51633|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000PE|0|0|0|0||E|N|N|N||N|||5|N
51634|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3024005|6703980|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500CE|0|0|0|0||E|N|N|N||N|||3278100|N
51635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500PE|0|0|0|0||E|N|N|N||N|||5|N
51636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2974635|6641305|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000CE|0|0|0|0||E|N|N|N||N|||3228730|N
51637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000PE|0|0|0|0||E|N|N|N||N|||5|N
51638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2925260|6578600|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500CE|0|0|0|0||E|N|N|N||N|||3179355|N
51639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500PE|0|0|0|0||E|N|N|N||N|||5|N
51640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2875890|6515885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000CE|0|0|0|0||E|N|N|N||N|||3129985|N
51641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000PE|0|0|0|0||E|N|N|N||N|||5|N
51642|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2592475|5918755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500CE|0|0|0|0||E|N|N|N||N|||2825585|N
51643|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500PE|0|0|0|0||E|N|N|N||N|||5|N
51644|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2543680|5852795|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000CE|0|0|0|0||E|N|N|N||N|||2776335|N
51645|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000PE|0|0|0|0||E|N|N|N||N|||5|N
51646|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2494740|5786875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500CE|0|0|0|0||E|N|N|N||N|||2727085|N
51647|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500PE|0|0|0|0||E|N|N|N||N|||5|N
51648|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2445940|5720670|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000CE|0|0|0|0||E|N|N|N||N|||2677840|N
51649|6656|OPTSTK|POLICYBZR|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|3180|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2180CE|0|0|0|0||E|N|N|N||N|||1180|N
51650|6656|OPTSTK|POLICYBZR|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|32790|54310|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2180PE|0|0|0|0||E|N|N|N||N|||43550|N
51651|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000PE|0|0|0|0||E|N|N|N||N|||5|N
51652|6656|OPTSTK|POLICYBZR|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2925|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2220CE|0|0|0|0||E|N|N|N||N|||925|N
51653|6656|OPTSTK|POLICYBZR|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|36285|58235|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2220PE|0|0|0|0||E|N|N|N||N|||47260|N
51654|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2397015|5654100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500CE|0|0|0|0||E|N|N|N||N|||2628590|N
51655|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500PE|0|0|0|0||E|N|N|N||N|||5|N
51656|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2347980|5587635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000CE|0|0|0|0||E|N|N|N||N|||2579345|N
51657|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000PE|0|0|0|0||E|N|N|N||N|||5|N
51658|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2299100|5520920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500CE|0|0|0|0||E|N|N|N||N|||2530095|N
51659|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2285|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400CE|0|0|0|0||E|N|N|N||N|||285|N
51660|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|52905|76055|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400PE|0|0|0|0||E|N|N|N||N|||64480|N
51661|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10|45|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500PE|0|0|0|0||E|N|N|N||N|||10|N
51664|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2250380|5454150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000CE|0|0|0|0||E|N|N|N||N|||2480850|N
51665|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10|45|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000PE|0|0|0|0||E|N|N|N||N|||10|N
51666|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2201575|5386980|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500CE|0|0|0|0||E|N|N|N||N|||2431605|N
51667|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|65|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500PE|0|0|0|0||E|N|N|N||N|||15|N
51668|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2152705|5319825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000CE|0|0|0|0||E|N|N|N||N|||2382365|N
51669|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|110|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000PE|0|0|0|0||E|N|N|N||N|||25|N
51670|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2104015|5252335|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500CE|0|0|0|0||E|N|N|N||N|||2333125|N
51671|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500PE|0|0|0|0||E|N|N|N||N|||35|N
51672|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2055275|5184660|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000CE|0|0|0|0||E|N|N|N||N|||2283890|N
51673|6656|OPTSTK|POLICYBZR|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2215|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2440CE|0|0|0|0||E|N|N|N||N|||215|N
51674|6656|OPTSTK|POLICYBZR|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|56730|80030|0|0|0|1472152372|1475107200|1475159400|15|1|            |POLICYBZR26SEP2440PE|0|0|0|0||E|N|N|N||N|||68380|N
51679|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000PE|0|0|0|0||E|N|N|N||N|||45|N
51680|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2006505|5116705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500CE|0|0|0|0||E|N|N|N||N|||2234660|N
51681|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500PE|0|0|0|0||E|N|N|N||N|||65|N
51682|6656|OPTSTK|POLICYBZR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|560|4560|0|0|0|1472152372|1477526400|1477578600|15|1|            |POLICYBZR26OCT2200CE|0|0|0|0||E|N|N|N||N|||2560|N
51683|6656|OPTSTK|POLICYBZR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|35825|55975|0|0|0|1472152372|1477526400|1477578600|15|1|            |POLICYBZR26OCT2200PE|0|0|0|0||E|N|N|N||N|||45900|N
51684|6656|OPTSTK|POLICYBZR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2715|0|0|0|1472152372|1477526400|1477578600|15|1|            |POLICYBZR26OCT2480CE|0|0|0|0||E|N|N|N||N|||715|N
51685|6656|OPTSTK|POLICYBZR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|60425|82995|0|0|0|1472152372|1477526400|1477578600|15|1|            |POLICYBZR26OCT2480PE|0|0|0|0||E|N|N|N||N|||71710|N
51686|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1957715|5048355|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000CE|0|0|0|0||E|N|N|N||N|||2185435|N
51687|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90|385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000PE|0|0|0|0||E|N|N|N||N|||90|N
51688|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1909145|4979970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500CE|0|0|0|0||E|N|N|N||N|||2136225|N
51689|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500PE|0|0|0|0||E|N|N|N||N|||130|N
51690|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1860375|4911190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000CE|0|0|0|0||E|N|N|N||N|||2087025|N
51691|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90|745|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000PE|0|0|0|0||E|N|N|N||N|||175|N
51692|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1811845|4842315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500CE|0|0|0|0||E|N|N|N||N|||2037840|N
51693|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|1045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500PE|0|0|0|0||E|N|N|N||N|||245|N
51694|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1763160|4773020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000CE|0|0|0|0||E|N|N|N||N|||1988675|N
51695|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70|1405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000PE|0|0|0|0||E|N|N|N||N|||330|N
51696|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1714750|4703385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500CE|0|0|0|0||E|N|N|N||N|||1939540|N
51697|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|1895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500PE|0|0|0|0||E|N|N|N||N|||445|N
51698|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1666235|4633660|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000CE|0|0|0|0||E|N|N|N||N|||1890440|N
51699|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60|2510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000PE|0|0|0|0||E|N|N|N||N|||590|N
51700|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1617840|4563495|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500CE|0|0|0|0||E|N|N|N||N|||1841380|N
51701|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55|3315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500PE|0|0|0|0||E|N|N|N||N|||780|N
51702|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1569585|4493130|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000CE|0|0|0|0||E|N|N|N||N|||1792375|N
51703|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50|4360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000PE|0|0|0|0||E|N|N|N||N|||1025|N
51704|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1521500|4422400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500CE|0|0|0|0||E|N|N|N||N|||1743435|N
51705|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|5675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500PE|0|0|0|0||E|N|N|N||N|||1335|N
51706|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1473435|4351330|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000CE|0|0|0|0||E|N|N|N||N|||1694575|N
51707|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|7310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000PE|0|0|0|0||E|N|N|N||N|||1720|N
51708|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1425435|4280080|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500CE|0|0|0|0||E|N|N|N||N|||1645805|N
51711|17971|OPTSTK|SBICARD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470960000|0|0|0|0|0|15790|28010|0|0|0|1472152372|1475107200|1475159400|15|1|            |SBICARD26SEP470CE|0|2|0|0||E|N|N|N||N|||19040|N
51712|17971|OPTSTK|SBICARD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |SBICARD26SEP470PE|0|2|0|0||E|N|N|N||N|||5|N
51715|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|9350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500PE|0|0|0|0||E|N|N|N||N|||2200|N
51716|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1377710|4208665|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000CE|0|0|0|0||E|N|N|N||N|||1597155|N
51717|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40|11900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000PE|0|0|0|0||E|N|N|N||N|||2800|N
51718|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1330125|4136870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500CE|0|0|0|0||E|N|N|N||N|||1548635|N
51719|21808|OPTSTK|SBILIFE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|46620|76675|0|0|0|1472152372|1475107200|1475159400|15|1|            |SBILIFE26SEP1300CE|0|2|0|0||E|N|N|N||N|||54035|N
51720|21808|OPTSTK|SBILIFE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |SBILIFE26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
51721|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|15005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500PE|0|0|0|0||E|N|N|N||N|||3530|N
51722|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1282890|4065010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000CE|0|0|0|0||E|N|N|N||N|||1500280|N
51723|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|17050|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000PE|0|0|0|0||E|N|N|N||N|||4420|N
51724|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1235745|3992855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500CE|0|0|0|0||E|N|N|N||N|||1452105|N
51725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|17315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500PE|0|0|0|0||E|N|N|N||N|||5495|N
51726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1189035|3920530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000CE|0|0|0|0||E|N|N|N||N|||1404150|N
51727|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|17880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000PE|0|0|0|0||E|N|N|N||N|||6790|N
51728|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1142535|3848235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500CE|0|0|0|0||E|N|N|N||N|||1356445|N
51729|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30|18745|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500PE|0|0|0|0||E|N|N|N||N|||8330|N
51730|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1096435|3775870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000CE|0|0|0|0||E|N|N|N||N|||1309020|N
51731|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|20370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000PE|0|0|0|0||E|N|N|N||N|||10160|N
51732|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1087355|3761360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100CE|0|0|0|0||E|N|N|N||N|||1299575|N
51733|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|21145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100PE|0|0|0|0||E|N|N|N||N|||10560|N
51734|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1078170|3746825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200CE|0|0|0|0||E|N|N|N||N|||1290140|N
51736|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|21930|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200PE|0|0|0|0||E|N|N|N||N|||10975|N
51737|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1069020|3732405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300CE|0|0|0|0||E|N|N|N||N|||1280720|N
51739|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|22715|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300PE|0|0|0|0||E|N|N|N||N|||11405|N
51740|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1059895|3717950|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400CE|0|0|0|0||E|N|N|N||N|||1271310|N
51743|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|23490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400PE|0|0|0|0||E|N|N|N||N|||11850|N
51744|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1050805|3703485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500CE|0|0|0|0||E|N|N|N||N|||1261920|N
51745|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|24290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500PE|0|0|0|0||E|N|N|N||N|||12305|N
51746|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1041740|3688985|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600CE|0|0|0|0||E|N|N|N||N|||1252540|N
51747|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|25195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600PE|0|0|0|0||E|N|N|N||N|||12780|N
51748|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1032710|3674470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700CE|0|0|0|0||E|N|N|N||N|||1243180|N
51749|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|26125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700PE|0|0|0|0||E|N|N|N||N|||13265|N
51750|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1023585|3660035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800CE|0|0|0|0||E|N|N|N||N|||1233830|N
51751|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|27050|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800PE|0|0|0|0||E|N|N|N||N|||13770|N
51752|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1014625|3645585|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900CE|0|0|0|0||E|N|N|N||N|||1224500|N
51753|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|27975|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900PE|0|0|0|0||E|N|N|N||N|||14285|N
51754|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1005570|3631095|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000CE|0|0|0|0||E|N|N|N||N|||1215185|N
51755|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|28920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000PE|0|0|0|0||E|N|N|N||N|||14820|N
51756|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|996665|3616690|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100CE|0|0|0|0||E|N|N|N||N|||1205885|N
51757|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|29965|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100PE|0|0|0|0||E|N|N|N||N|||15370|N
51758|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|987675|3602125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200CE|0|0|0|0||E|N|N|N||N|||1196600|N
51759|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|31020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200PE|0|0|0|0||E|N|N|N||N|||15935|N
51760|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|978720|3587770|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300CE|0|0|0|0||E|N|N|N||N|||1187335|N
51761|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|31965|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300PE|0|0|0|0||E|N|N|N||N|||16520|N
51762|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|969800|3573250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400CE|0|0|0|0||E|N|N|N||N|||1178085|N
51763|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|33155|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400PE|0|0|0|0||E|N|N|N||N|||17120|N
51764|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|960920|3558815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500CE|0|0|0|0||E|N|N|N||N|||1168855|N
51765|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|34220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500PE|0|0|0|0||E|N|N|N||N|||17740|N
51766|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|952070|3544455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600CE|0|0|0|0||E|N|N|N||N|||1159645|N
51767|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|35415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600PE|0|0|0|0||E|N|N|N||N|||18380|N
51768|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|943255|3530045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700CE|0|0|0|0||E|N|N|N||N|||1150450|N
51769|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|36495|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700PE|0|0|0|0||E|N|N|N||N|||19035|N
51770|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|934480|3515585|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800CE|0|0|0|0||E|N|N|N||N|||1141275|N
51771|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|37705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800PE|0|0|0|0||E|N|N|N||N|||19710|N
51772|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|925620|3501180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900CE|0|0|0|0||E|N|N|N||N|||1132115|N
51773|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|39005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900PE|0|0|0|0||E|N|N|N||N|||20400|N
51774|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|916915|3934740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000CE|0|0|0|0||E|N|N|N||N|||1122980|N
51775|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|40215|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000PE|0|0|0|0||E|N|N|N||N|||21115|N
51776|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|908135|3472475|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100CE|0|0|0|0||E|N|N|N||N|||1113865|N
51779|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|41550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100PE|0|0|0|0||E|N|N|N||N|||21850|N
51780|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|899395|3458155|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200CE|0|0|0|0||E|N|N|N||N|||1104770|N
51783|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|42855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200PE|0|0|0|0||E|N|N|N||N|||22605|N
51784|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|890690|3443770|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300CE|0|0|0|0||E|N|N|N||N|||1095695|N
51785|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|44200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300PE|0|0|0|0||E|N|N|N||N|||23380|N
51790|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|882030|3429440|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400CE|0|0|0|0||E|N|N|N||N|||1086640|N
51791|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|45650|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400PE|0|0|0|0||E|N|N|N||N|||24175|N
51792|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|873405|3872605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500CE|0|0|0|0||E|N|N|N||N|||1077610|N
51793|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|47105|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500PE|0|0|0|0||E|N|N|N||N|||24990|N
51794|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|864820|3400820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600CE|0|0|0|0||E|N|N|N||N|||1068600|N
51797|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|48535|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600PE|0|0|0|0||E|N|N|N||N|||25830|N
51798|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|856275|3386515|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700CE|0|0|0|0||E|N|N|N||N|||1059610|N
51799|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|958460|1394605|0|0|0|1472152372|1475107200|1475159400|15|1|            |SHREECEM26SEP15000CE|0|2|0|0||E|N|N|N||N|||1068910|N
51800|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |SHREECEM26SEP15000PE|0|2|0|0||E|N|N|N||N|||5|N
51801|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|50025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700PE|0|0|0|0||E|N|N|N||N|||26695|N
51802|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|847765|3372255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800CE|0|0|0|0||E|N|N|N||N|||1050645|N
51803|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|51595|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800PE|0|0|0|0||E|N|N|N||N|||27580|N
51804|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|839200|3357940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900CE|0|0|0|0||E|N|N|N||N|||1041705|N
51805|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|53075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900PE|0|0|0|0||E|N|N|N||N|||28490|N
51806|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|830675|3810825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000CE|0|0|0|0||E|N|N|N||N|||1032790|N
51807|3103|OPTSTK|SHREECEM|XX||1475159400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|636080|1072185|0|0|0|1472152372|1475107200|1475159400|15|1|            |SHREECEM26SEP18250CE|0|2|0|0||E|N|N|N||N|||746505|N
51808|3103|OPTSTK|SHREECEM|XX||1475159400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |SHREECEM26SEP18250PE|0|2|0|0||E|N|N|N||N|||15|N
51809|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|54760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000PE|0|0|0|0||E|N|N|N||N|||29420|N
51810|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|822290|3329505|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100CE|0|0|0|0||E|N|N|N||N|||1023895|N
51811|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|56340|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100PE|0|0|0|0||E|N|N|N||N|||30375|N
51812|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|813850|3315275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200CE|0|0|0|0||E|N|N|N||N|||1015025|N
51813|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|58035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200PE|0|0|0|0||E|N|N|N||N|||31355|N
51814|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|805450|3301075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300CE|0|0|0|0||E|N|N|N||N|||1006180|N
51815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|59755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300PE|0|0|0|0||E|N|N|N||N|||32365|N
51816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|797095|3286920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400CE|0|0|0|0||E|N|N|N||N|||997365|N
51817|3506|OPTSTK|TITAN|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1472152372|1477526400|1477578600|15|1|            |TITAN26OCT7000CE|0|2|0|0||E|N|N|N||N|||275|N
51818|3506|OPTSTK|TITAN|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470960000|0|0|0|0|0|131830|204375|0|0|0|1472152372|1477526400|1477578600|15|1|            |TITAN26OCT7000PE|0|2|0|0||E|N|N|N||N|||181600|N
51819|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|464940|670655|0|0|0|1472152372|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||517630|N
51820|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||5|N
51821|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|61560|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400PE|0|0|0|0||E|N|N|N||N|||33395|N
51822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|788685|3749440|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500CE|0|0|0|0||E|N|N|N||N|||988570|N
51823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|63280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500PE|0|0|0|0||E|N|N|N||N|||34450|N
51824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|780415|3258635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600CE|0|0|0|0||E|N|N|N||N|||979805|N
51827|10447|OPTSTK|UNITDSPR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |UNITDSPR26SEP2160CE|0|2|0|0||E|N|N|N||N|||5|N
51828|10447|OPTSTK|UNITDSPR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1470960000|0|0|0|0|0|40760|67870|0|0|0|1472152372|1475107200|1475159400|15|1|            |UNITDSPR26SEP2160PE|0|2|0|0||E|N|N|N||N|||60790|N
51829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|65185|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600PE|0|0|0|0||E|N|N|N||N|||35535|N
51830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|772195|3244525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700CE|0|0|0|0||E|N|N|N||N|||971065|N
51831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|67035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700PE|0|0|0|0||E|N|N|N||N|||36645|N
51832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|763915|3230420|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800CE|0|0|0|0||E|N|N|N||N|||962350|N
51834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|68955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800PE|0|0|0|0||E|N|N|N||N|||37780|N
51835|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|755780|3216335|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900CE|0|0|0|0||E|N|N|N||N|||953665|N
51837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|70905|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900PE|0|0|0|0||E|N|N|N||N|||38945|N
51840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|747595|3688495|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000CE|0|0|0|0||E|N|N|N||N|||945005|N
51841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|72865|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000PE|0|0|0|0||E|N|N|N||N|||40140|N
51845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|739460|3188280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100CE|0|0|0|0||E|N|N|N||N|||936380|N
51846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|74925|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100PE|0|0|0|0||E|N|N|N||N|||41360|N
51847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|731365|3174290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200CE|0|0|0|0||E|N|N|N||N|||927775|N
51848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|77060|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200PE|0|0|0|0||E|N|N|N||N|||42605|N
51853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|723325|3160320|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300CE|0|0|0|0||E|N|N|N||N|||919205|N
51854|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|79150|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300PE|0|0|0|0||E|N|N|N||N|||43885|N
51855|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|715330|3146350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400CE|0|0|0|0||E|N|N|N||N|||910665|N
51856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|81315|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400PE|0|0|0|0||E|N|N|N||N|||45195|N
51858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|707290|3628040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500CE|0|0|0|0||E|N|N|N||N|||902150|N
51859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|83500|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500PE|0|0|0|0||E|N|N|N||N|||46530|N
51865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|699390|3118555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600CE|0|0|0|0||E|N|N|N||N|||893670|N
51866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|85790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600PE|0|0|0|0||E|N|N|N||N|||47900|N
51867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|691445|3104645|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700CE|0|0|0|0||E|N|N|N||N|||885220|N
51868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|88075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700PE|0|0|0|0||E|N|N|N||N|||49300|N
51869|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|683645|3090810|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800CE|0|0|0|0||E|N|N|N||N|||876800|N
51870|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|90450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800PE|0|0|0|0||E|N|N|N||N|||50730|N
51871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|675800|3077040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900CE|0|0|0|0||E|N|N|N||N|||868410|N
51872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|92860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900PE|0|0|0|0||E|N|N|N||N|||52190|N
51875|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|668005|3568115|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000CE|0|0|0|0||E|N|N|N||N|||860055|N
51876|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|95270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000PE|0|0|0|0||E|N|N|N||N|||53685|N
51877|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|660265|3049450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100CE|0|0|0|0||E|N|N|N||N|||851730|N
51878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|97770|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100PE|0|0|0|0||E|N|N|N||N|||55210|N
51879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|652570|3035710|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200CE|0|0|0|0||E|N|N|N||N|||843440|N
51880|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|660|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1470CE|0|2|0|0||E|N|N|N||N|||155|N
51881|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|12480|32420|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1470PE|0|2|0|0||E|N|N|N||N|||26865|N
51882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|100285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200PE|0|0|0|0||E|N|N|N||N|||56770|N
51883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|644850|3022120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300CE|0|0|0|0||E|N|N|N||N|||835185|N
51884|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|102820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300PE|0|0|0|0||E|N|N|N||N|||58360|N
51885|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|637255|3008400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400CE|0|0|0|0||E|N|N|N||N|||826960|N
51887|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|105445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400PE|0|0|0|0||E|N|N|N||N|||59990|N
51889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|629720|3508755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500CE|0|0|0|0||E|N|N|N||N|||818770|N
51890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|108165|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500PE|0|0|0|0||E|N|N|N||N|||61650|N
51891|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|622150|2981200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600CE|0|0|0|0||E|N|N|N||N|||810615|N
51892|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|110820|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600PE|0|0|0|0||E|N|N|N||N|||63345|N
51893|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|614635|2967630|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700CE|0|0|0|0||E|N|N|N||N|||802495|N
51894|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|113640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700PE|0|0|0|0||E|N|N|N||N|||65075|N
51895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|607170|2954175|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800CE|0|0|0|0||E|N|N|N||N|||794410|N
51896|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|116415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800PE|0|0|0|0||E|N|N|N||N|||66840|N
51897|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1490CE|0|2|0|0||E|N|N|N||N|||140|N
51898|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|13390|32785|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1490PE|0|2|0|0||E|N|N|N||N|||27460|N
51899|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1510CE|0|2|0|0||E|N|N|N||N|||100|N
51900|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|14995|34775|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1510PE|0|2|0|0||E|N|N|N||N|||29405|N
51901|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640CE|0|2|0|0||E|N|N|N||N|||10|N
51902|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|26715|47685|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640PE|0|2|0|0||E|N|N|N||N|||42210|N
51905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|599760|2940675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900CE|0|0|0|0||E|N|N|N||N|||786360|N
51906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|119255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900PE|0|0|0|0||E|N|N|N||N|||68640|N
51907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|592405|3450010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000CE|0|0|0|0||E|N|N|N||N|||778350|N
51908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|122205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000PE|0|0|0|0||E|N|N|N||N|||70475|N
51909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|585100|2913850|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100CE|0|0|0|0||E|N|N|N||N|||770370|N
51910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|125170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100PE|0|0|0|0||E|N|N|N||N|||72350|N
51911|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|577770|2900440|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200CE|0|0|0|0||E|N|N|N||N|||762430|N
51912|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|128145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200PE|0|0|0|0||E|N|N|N||N|||74260|N
51913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|570580|2887135|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300CE|0|0|0|0||E|N|N|N||N|||754530|N
51914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|131220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300PE|0|0|0|0||E|N|N|N||N|||76205|N
51915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|563360|2873840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400CE|0|0|0|0||E|N|N|N||N|||746665|N
51916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|134370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400PE|0|0|0|0||E|N|N|N||N|||78190|N
51917|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|556275|3391910|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500CE|0|0|0|0||E|N|N|N||N|||738840|N
51918|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|137545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500PE|0|0|0|0||E|N|N|N||N|||80215|N
51919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|549165|2847370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600CE|0|0|0|0||E|N|N|N||N|||731050|N
51920|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|140735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600PE|0|0|0|0||E|N|N|N||N|||82275|N
51921|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|542115|2834180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700CE|0|0|0|0||E|N|N|N||N|||723300|N
51922|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|144020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700PE|0|0|0|0||E|N|N|N||N|||84375|N
51923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|535120|2821070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800CE|0|0|0|0||E|N|N|N||N|||715590|N
51924|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|147320|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800PE|0|0|0|0||E|N|N|N||N|||86515|N
51925|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|528175|2807945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900CE|0|0|0|0||E|N|N|N||N|||707915|N
51926|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|150705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900PE|0|0|0|0||E|N|N|N||N|||88690|N
51927|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|521225|3334485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000CE|0|0|0|0||E|N|N|N||N|||700285|N
51928|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|154115|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000PE|0|0|0|0||E|N|N|N||N|||90910|N
51929|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|514395|2781935|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100CE|0|0|0|0||E|N|N|N||N|||692695|N
51930|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|157545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100PE|0|0|0|0||E|N|N|N||N|||93170|N
51931|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|507555|2769015|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200CE|0|0|0|0||E|N|N|N||N|||685145|N
51932|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|161120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200PE|0|0|0|0||E|N|N|N||N|||95465|N
51933|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|500840|2756080|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300CE|0|0|0|0||E|N|N|N||N|||677635|N
51934|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|164655|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300PE|0|0|0|0||E|N|N|N||N|||97805|N
51935|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|494115|2743190|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400CE|0|0|0|0||E|N|N|N||N|||670165|N
51936|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|168290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400PE|0|0|0|0||E|N|N|N||N|||100190|N
51937|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|487445|3277775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500CE|0|0|0|0||E|N|N|N||N|||662735|N
51938|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|171995|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500PE|0|0|0|0||E|N|N|N||N|||102610|N
51939|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1660CE|0|2|0|0||E|N|N|N||N|||10|N
51940|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|28635|49670|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1660PE|0|2|0|0||E|N|N|N||N|||44190|N
51941|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1680CE|0|2|0|0||E|N|N|N||N|||5|N
51942|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|30570|51655|0|0|0|1472152372|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1680PE|0|2|0|0||E|N|N|N||N|||46175|N
51943|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|480830|2717605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600CE|0|0|0|0||E|N|N|N||N|||655350|N
51944|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|175740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600PE|0|0|0|0||E|N|N|N||N|||105075|N
51945|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2550|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460CE|0|2|0|0||E|N|N|N||N|||600|N
51946|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|12705|30850|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460PE|0|2|0|0||E|N|N|N||N|||25645|N
51947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|3065|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500CE|0|2|0|0||E|N|N|N||N|||455|N
51948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|14900|33190|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500PE|0|2|0|0||E|N|N|N||N|||28075|N
51949|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|474470|2705945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700CE|0|0|0|0||E|N|N|N||N|||648270|N
51950|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|179930|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700PE|0|0|0|0||E|N|N|N||N|||107845|N
51951|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|467905|2693250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800CE|0|0|0|0||E|N|N|N||N|||640960|N
51952|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|183750|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800PE|0|0|0|0||E|N|N|N||N|||110380|N
51953|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|461455|2680575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900CE|0|0|0|0||E|N|N|N||N|||633690|N
51954|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|187660|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900PE|0|0|0|0||E|N|N|N||N|||112960|N
51955|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|455065|3222090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000CE|0|0|0|0||E|N|N|N||N|||626460|N
51956|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|191595|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000PE|0|0|0|0||E|N|N|N||N|||115585|N
51957|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|448670|3210975|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100CE|0|0|0|0||E|N|N|N||N|||619280|N
51958|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|195540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100PE|0|0|0|0||E|N|N|N||N|||118250|N
51959|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|442335|3199890|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200CE|0|0|0|0||E|N|N|N||N|||612140|N
51960|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|199600|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200PE|0|0|0|0||E|N|N|N||N|||120960|N
51961|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|436055|3188830|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300CE|0|0|0|0||E|N|N|N||N|||605040|N
51962|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|203725|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300PE|0|0|0|0||E|N|N|N||N|||123715|N
51966|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|429835|3177810|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400CE|0|0|0|0||E|N|N|N||N|||597990|N
51967|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|207815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400PE|0|0|0|0||E|N|N|N||N|||126515|N
51969|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|423470|3166465|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500CE|0|0|0|0||E|N|N|N||N|||590695|N
51970|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|211585|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500PE|0|0|0|0||E|N|N|N||N|||129070|N
51971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||85|N
51972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|26560|46935|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||41530|N
51975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|417385|3155525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600CE|0|0|0|0||E|N|N|N||N|||583750|N
51976|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|215880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600PE|0|0|0|0||E|N|N|N||N|||131970|N
51977|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|411355|3144620|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700CE|0|0|0|0||E|N|N|N||N|||576850|N
51978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|220205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700PE|0|0|0|0||E|N|N|N||N|||134920|N
51979|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1680CE|0|2|0|0||E|N|N|N||N|||50|N
51980|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|30225|50880|0|0|0|1472152372|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1680PE|0|2|0|0||E|N|N|N||N|||45445|N
51985|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|405320|3133735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800CE|0|0|0|0||E|N|N|N||N|||569990|N
51986|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|224600|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800PE|0|0|0|0||E|N|N|N||N|||137910|N
51987|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|399410|3122890|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900CE|0|0|0|0||E|N|N|N||N|||563180|N
51988|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|229030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900PE|0|0|0|0||E|N|N|N||N|||140950|N
51995|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|393500|3112075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000CE|0|0|0|0||E|N|N|N||N|||556415|N
51996|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|233555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000PE|0|0|0|0||E|N|N|N||N|||144035|N
51997|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|387645|3101290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100CE|0|0|0|0||E|N|N|N||N|||549695|N
51998|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|238085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100PE|0|0|0|0||E|N|N|N||N|||147165|N
51999|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|381855|3090545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200CE|0|0|0|0||E|N|N|N||N|||543025|N
52000|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|242735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200PE|0|0|0|0||E|N|N|N||N|||150345|N
52001|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|376120|3079825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300CE|0|0|0|0||E|N|N|N||N|||536395|N
52002|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|247380|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300PE|0|0|0|0||E|N|N|N||N|||153565|N
52003|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|370450|3069145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400CE|0|0|0|0||E|N|N|N||N|||529820|N
52004|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|252075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400PE|0|0|0|0||E|N|N|N||N|||156840|N
52005|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|364835|3058490|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500CE|0|0|0|0||E|N|N|N||N|||523285|N
52006|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|256890|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500PE|0|0|0|0||E|N|N|N||N|||160155|N
52007|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|359280|3047870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600CE|0|0|0|0||E|N|N|N||N|||516800|N
52008|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|261685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600PE|0|0|0|0||E|N|N|N||N|||163520|N
52009|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|353735|3037285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700CE|0|0|0|0||E|N|N|N||N|||510365|N
52010|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|266575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700PE|0|0|0|0||E|N|N|N||N|||166930|N
52011|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|348250|3026730|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800CE|0|0|0|0||E|N|N|N||N|||503975|N
52012|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|271485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800PE|0|0|0|0||E|N|N|N||N|||170390|N
52013|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|342870|3016205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900CE|0|0|0|0||E|N|N|N||N|||497630|N
52014|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|276505|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900PE|0|0|0|0||E|N|N|N||N|||173900|N
52015|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|337500|3005720|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000CE|0|0|0|0||E|N|N|N||N|||491335|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|281535|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000PE|0|0|0|0||E|N|N|N||N|||177455|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|332190|2995265|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100CE|0|0|0|0||E|N|N|N||N|||485090|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|286630|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100PE|0|0|0|0||E|N|N|N||N|||181055|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|326940|2984840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200CE|0|0|0|0||E|N|N|N||N|||478890|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|291790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200PE|0|0|0|0||E|N|N|N||N|||184710|N
52027|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|321750|2974450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300CE|0|0|0|0||E|N|N|N||N|||472740|N
52028|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|297005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300PE|0|0|0|0||E|N|N|N||N|||188405|N
52031|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|316615|2964090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400CE|0|0|0|0||E|N|N|N||N|||466635|N
52032|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|302280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400PE|0|0|0|0||E|N|N|N||N|||192155|N
52048|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|311495|2953770|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500CE|0|0|0|0||E|N|N|N||N|||460585|N
52049|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|307625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500PE|0|0|0|0||E|N|N|N||N|||195950|N
52050|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|306525|2943480|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600CE|0|0|0|0||E|N|N|N||N|||454580|N
52051|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|312640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600PE|0|0|0|0||E|N|N|N||N|||199795|N
52052|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|301525|2933225|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700CE|0|0|0|0||E|N|N|N||N|||448625|N
52053|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|318065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700PE|0|0|0|0||E|N|N|N||N|||203690|N
52054|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|296620|2922995|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800CE|0|0|0|0||E|N|N|N||N|||442715|N
52055|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|323575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800PE|0|0|0|0||E|N|N|N||N|||207630|N
52057|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|291735|2912800|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900CE|0|0|0|0||E|N|N|N||N|||436855|N
52060|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|329120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900PE|0|0|0|0||E|N|N|N||N|||211625|N
52061|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|286910|2902650|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000CE|0|0|0|0||E|N|N|N||N|||431050|N
52062|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|334755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000PE|0|0|0|0||E|N|N|N||N|||215665|N
52063|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|282140|2892525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100CE|0|0|0|0||E|N|N|N||N|||425290|N
52064|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|340360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100PE|0|0|0|0||E|N|N|N||N|||219755|N
52065|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|277425|2882425|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200CE|0|0|0|0||E|N|N|N||N|||419575|N
52066|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|346120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200PE|0|0|0|0||E|N|N|N||N|||223895|N
52067|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|272690|2872365|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300CE|0|0|0|0||E|N|N|N||N|||413915|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|352180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300PE|0|0|0|0||E|N|N|N||N|||228080|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|268050|2862335|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400CE|0|0|0|0||E|N|N|N||N|||408300|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|357935|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400PE|0|0|0|0||E|N|N|N||N|||232320|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|263515|2852345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500CE|0|0|0|0||E|N|N|N||N|||402740|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|363760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500PE|0|0|0|0||E|N|N|N||N|||236605|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|258995|2842380|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600CE|0|0|0|0||E|N|N|N||N|||397225|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|369675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600PE|0|0|0|0||E|N|N|N||N|||240940|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|254570|2832450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700CE|0|0|0|0||E|N|N|N||N|||391760|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|375620|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700PE|0|0|0|0||E|N|N|N||N|||245325|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|250160|2822550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800CE|0|0|0|0||E|N|N|N||N|||386345|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|381585|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800PE|0|0|0|0||E|N|N|N||N|||249760|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|245810|2812685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900CE|0|0|0|0||E|N|N|N||N|||380980|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|387650|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900PE|0|0|0|0||E|N|N|N||N|||254245|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|241515|2802845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000CE|0|0|0|0||E|N|N|N||N|||375660|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|393730|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000PE|0|0|0|0||E|N|N|N||N|||258775|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|237275|2793045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100CE|0|0|0|0||E|N|N|N||N|||370395|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|399860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100PE|0|0|0|0||E|N|N|N||N|||263360|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|233095|2783275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200CE|0|0|0|0||E|N|N|N||N|||365175|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|406035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200PE|0|0|0|0||E|N|N|N||N|||267990|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|228970|2773540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300CE|0|0|0|0||E|N|N|N||N|||360010|N
52098|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|412285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300PE|0|0|0|0||E|N|N|N||N|||272675|N
52099|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|224860|2763830|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400CE|0|0|0|0||E|N|N|N||N|||354890|N
52101|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|418580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400PE|0|0|0|0||E|N|N|N||N|||277405|N
52104|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|220845|2754155|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500CE|0|0|0|0||E|N|N|N||N|||349820|N
52113|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|424945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500PE|0|0|0|0||E|N|N|N||N|||282185|N
52114|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|216845|2744510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600CE|0|0|0|0||E|N|N|N||N|||344800|N
52123|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|431290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600PE|0|0|0|0||E|N|N|N||N|||287010|N
52124|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|212935|2734895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700CE|0|0|0|0||E|N|N|N||N|||339825|N
52126|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|437750|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700PE|0|0|0|0||E|N|N|N||N|||291890|N
52129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|209030|2725275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800CE|0|0|0|0||E|N|N|N||N|||334875|N
52130|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|444180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800PE|0|0|0|0||E|N|N|N||N|||296790|N
52131|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|205230|2715730|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900CE|0|0|0|0||E|N|N|N||N|||330005|N
52132|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|450750|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900PE|0|0|0|0||E|N|N|N||N|||301765|N
52133|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|201420|2706205|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000CE|0|0|0|0||E|N|N|N||N|||325180|N
52134|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|457270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000PE|0|0|0|0||E|N|N|N||N|||306790|N
52135|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|197690|2696715|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100CE|0|0|0|0||E|N|N|N||N|||320405|N
52136|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|463900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100PE|0|0|0|0||E|N|N|N||N|||311865|N
52137|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|194015|2687255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200CE|0|0|0|0||E|N|N|N||N|||315675|N
52138|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|470575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200PE|0|0|0|0||E|N|N|N||N|||316990|N
52141|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|190395|2677825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300CE|0|0|0|0||E|N|N|N||N|||311000|N
52142|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|477280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300PE|0|0|0|0||E|N|N|N||N|||322160|N
52143|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|186825|2668425|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400CE|0|0|0|0||E|N|N|N||N|||306370|N
52144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|484065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400PE|0|0|0|0||E|N|N|N||N|||327380|N
52151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183310|2659060|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500CE|0|0|0|0||E|N|N|N||N|||301790|N
52152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|490895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500PE|0|0|0|0||E|N|N|N||N|||332650|N
52153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|179810|2649715|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600CE|0|0|0|0||E|N|N|N||N|||297255|N
52154|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|497725|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600PE|0|0|0|0||E|N|N|N||N|||337965|N
52155|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|176365|2640400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700CE|0|0|0|0||E|N|N|N||N|||292770|N
52156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|504635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700PE|0|0|0|0||E|N|N|N||N|||343335|N
52157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|172975|2631120|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800CE|0|0|0|0||E|N|N|N||N|||288335|N
52158|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|511575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800PE|0|0|0|0||E|N|N|N||N|||348745|N
52159|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|169660|2621865|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900CE|0|0|0|0||E|N|N|N||N|||283945|N
52160|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|518565|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900PE|0|0|0|0||E|N|N|N||N|||354210|N
52161|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|166365|2612640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000CE|0|0|0|0||E|N|N|N||N|||279605|N
52162|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|525590|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000PE|0|0|0|0||E|N|N|N||N|||359720|N
52163|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|163125|2603450|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100CE|0|0|0|0||E|N|N|N||N|||275315|N
52164|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|532685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100PE|0|0|0|0||E|N|N|N||N|||365275|N
52165|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|159935|2594280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200CE|0|0|0|0||E|N|N|N||N|||271070|N
52166|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|539780|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200PE|0|0|0|0||E|N|N|N||N|||370880|N
52167|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|156790|2585140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300CE|0|0|0|0||E|N|N|N||N|||266870|N
52168|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|546950|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300PE|0|0|0|0||E|N|N|N||N|||376530|N
52169|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|153695|2576030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400CE|0|0|0|0||E|N|N|N||N|||262720|N
52170|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|554160|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400PE|0|0|0|0||E|N|N|N||N|||382230|N
52171|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|150645|2566940|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500CE|0|0|0|0||E|N|N|N||N|||258615|N
52172|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|561400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500PE|0|0|0|0||E|N|N|N||N|||387975|N
52173|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|147620|2557885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600CE|0|0|0|0||E|N|N|N||N|||254560|N
52174|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|568685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600PE|0|0|0|0||E|N|N|N||N|||393770|N
52175|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|144670|2548855|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700CE|0|0|0|0||E|N|N|N||N|||250550|N
52176|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|576000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700PE|0|0|0|0||E|N|N|N||N|||399610|N
52177|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|141765|2539850|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800CE|0|0|0|0||E|N|N|N||N|||246585|N
52178|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|583390|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800PE|0|0|0|0||E|N|N|N||N|||405495|N
52179|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|138880|2530880|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900CE|0|0|0|0||E|N|N|N||N|||242670|N
52180|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|590775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900PE|0|0|0|0||E|N|N|N||N|||411430|N
52181|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|136045|2521920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000CE|0|0|0|0||E|N|N|N||N|||238795|N
52182|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|598225|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000PE|0|0|0|0||E|N|N|N||N|||417405|N
52183|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133275|2513000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100CE|0|0|0|0||E|N|N|N||N|||234970|N
52184|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|605675|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100PE|0|0|0|0||E|N|N|N||N|||423430|N
52185|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|130510|2504100|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200CE|0|0|0|0||E|N|N|N||N|||231190|N
52186|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|613200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200PE|0|0|0|0||E|N|N|N||N|||429500|N
52187|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|127830|2495225|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300CE|0|0|0|0||E|N|N|N||N|||227455|N
52188|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|620755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300PE|0|0|0|0||E|N|N|N||N|||435615|N
52189|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|125155|2486375|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400CE|0|0|0|0||E|N|N|N||N|||223765|N
52190|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|628385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400PE|0|0|0|0||E|N|N|N||N|||441775|N
52191|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|122545|2477555|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500CE|0|0|0|0||E|N|N|N||N|||220120|N
52192|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|636000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500PE|0|0|0|0||E|N|N|N||N|||447980|N
52193|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120000|2468760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600CE|0|0|0|0||E|N|N|N||N|||216525|N
52194|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|643690|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600PE|0|0|0|0||E|N|N|N||N|||454230|N
52196|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|117450|2459980|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700CE|0|0|0|0||E|N|N|N||N|||212965|N
52197|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|651415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700PE|0|0|0|0||E|N|N|N||N|||460525|N
52198|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|114970|2451230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800CE|0|0|0|0||E|N|N|N||N|||209455|N
52199|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|659170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800PE|0|0|0|0||E|N|N|N||N|||466865|N
52200|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|112535|2442510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900CE|0|0|0|0||E|N|N|N||N|||205990|N
52201|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|666945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900PE|0|0|0|0||E|N|N|N||N|||473245|N
52202|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|110115|2433805|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000CE|0|0|0|0||E|N|N|N||N|||202565|N
52203|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|674755|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000PE|0|0|0|0||E|N|N|N||N|||479670|N
52204|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|107760|2425125|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100CE|0|0|0|0||E|N|N|N||N|||199185|N
52205|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|682590|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100PE|0|0|0|0||E|N|N|N||N|||486140|N
52207|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|105425|2416465|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200CE|0|0|0|0||E|N|N|N||N|||195845|N
52209|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|690460|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200PE|0|0|0|0||E|N|N|N||N|||492655|N
52210|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103115|2407835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300CE|0|0|0|0||E|N|N|N||N|||192555|N
52211|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|698345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300PE|0|0|0|0||E|N|N|N||N|||499210|N
52212|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|100880|2399220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400CE|0|0|0|0||E|N|N|N||N|||189300|N
52213|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|706310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400PE|0|0|0|0||E|N|N|N||N|||505805|N
52214|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|98665|2390625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500CE|0|0|0|0||E|N|N|N||N|||186090|N
52215|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|714300|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500PE|0|0|0|0||E|N|N|N||N|||512445|N
52216|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|96515|2382065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600CE|0|0|0|0||E|N|N|N||N|||182925|N
52217|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|722320|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600PE|0|0|0|0||E|N|N|N||N|||519130|N
52218|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|94360|2373515|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700CE|0|0|0|0||E|N|N|N||N|||179800|N
52219|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|730360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700PE|0|0|0|0||E|N|N|N||N|||525855|N
52220|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|92285|2364990|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800CE|0|0|0|0||E|N|N|N||N|||176715|N
52221|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|738480|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800PE|0|0|0|0||E|N|N|N||N|||532620|N
52222|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90225|2356485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900CE|0|0|0|0||E|N|N|N||N|||173670|N
52223|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|746565|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900PE|0|0|0|0||E|N|N|N||N|||539425|N
52224|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|88185|2348000|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000CE|0|0|0|0||E|N|N|N||N|||170670|N
52225|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|754680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000PE|0|0|0|0||E|N|N|N||N|||546275|N
52226|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|86205|2339540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100CE|0|0|0|0||E|N|N|N||N|||167710|N
52227|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|762870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100PE|0|0|0|0||E|N|N|N||N|||553165|N
52228|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|84255|2331090|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200CE|0|0|0|0||E|N|N|N||N|||164785|N
52229|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|771080|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200PE|0|0|0|0||E|N|N|N||N|||560090|N
52230|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82330|2322670|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300CE|0|0|0|0||E|N|N|N||N|||161905|N
52231|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|779255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300PE|0|0|0|0||E|N|N|N||N|||567060|N
52232|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80475|2314270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400CE|0|0|0|0||E|N|N|N||N|||159065|N
52233|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|787570|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400PE|0|0|0|0||E|N|N|N||N|||574070|N
52234|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|78615|2305875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500CE|0|0|0|0||E|N|N|N||N|||156260|N
52235|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|795840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500PE|0|0|0|0||E|N|N|N||N|||581115|N
52236|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|76800|2297515|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600CE|0|0|0|0||E|N|N|N||N|||153500|N
52237|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|804135|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600PE|0|0|0|0||E|N|N|N||N|||588205|N
52238|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75030|2289170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700CE|0|0|0|0||E|N|N|N||N|||150775|N
52239|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|812510|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700PE|0|0|0|0||E|N|N|N||N|||595330|N
52240|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73275|2280840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800CE|0|0|0|0||E|N|N|N||N|||148090|N
52241|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|820900|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800PE|0|0|0|0||E|N|N|N||N|||602495|N
52242|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|71560|2272525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900CE|0|0|0|0||E|N|N|N||N|||145440|N
52243|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|829250|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900PE|0|0|0|0||E|N|N|N||N|||609695|N
52244|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69890|2264230|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000CE|0|0|0|0||E|N|N|N||N|||142830|N
52245|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|837740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000PE|0|0|0|0||E|N|N|N||N|||616935|N
52246|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|68240|2255960|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100CE|0|0|0|0||E|N|N|N||N|||140260|N
52247|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|846180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100PE|0|0|0|0||E|N|N|N||N|||624210|N
52248|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|66620|2247700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200CE|0|0|0|0||E|N|N|N||N|||137725|N
52249|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|854580|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200PE|0|0|0|0||E|N|N|N||N|||631525|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2030115|4030210|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||2217165|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||5|N
52252|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65185|2240070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300CE|0|0|0|0||E|N|N|N||N|||135545|N
52253|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|863560|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300PE|0|0|0|0||E|N|N|N||N|||639200|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1881305|3854725|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||2068355|N
52255|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63635|2231885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400CE|0|0|0|0||E|N|N|N||N|||133100|N
52256|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|872070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400PE|0|0|0|0||E|N|N|N||N|||646600|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||5|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1732495|3678540|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||1919545|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||5|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1583685|3501520|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||1770735|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||5|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1346705|3119175|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||1522215|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9960|42330|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||9960|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1211590|3051870|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||1387845|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|8715|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||2050|N
52266|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|62115|2223700|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500CE|0|0|0|0||E|N|N|N||N|||130685|N
52267|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|880665|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500PE|0|0|0|0||E|N|N|N||N|||654040|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1079285|2890520|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||1256735|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3450|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||1450|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|950275|2731890|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||1129800|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3500|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||1500|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|829170|2582075|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||1012910|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3750|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||1750|N
52274|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60630|2215545|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600CE|0|0|0|0||E|N|N|N||N|||128310|N
52275|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|889270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600PE|0|0|0|0||E|N|N|N||N|||661510|N
52276|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59160|2207405|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700CE|0|0|0|0||E|N|N|N||N|||125970|N
52277|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|897895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700PE|0|0|0|0||E|N|N|N||N|||669020|N
52278|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57740|2199280|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800CE|0|0|0|0||E|N|N|N||N|||123665|N
52279|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|906530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800PE|0|0|0|0||E|N|N|N||N|||676565|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|704890|2425790|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N||N|||892265|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4650|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N||N|||2310|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|590700|2279845|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N||N|||783625|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9055|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N||N|||2920|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|483410|2138870|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N||N|||682300|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|18290|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N||N|||4615|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|275465|1829620|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N||N|||436135|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35505|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N||N|||9110|N
52288|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56340|2191170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900CE|0|0|0|0||E|N|N|N||N|||121395|N
52289|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|915185|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900PE|0|0|0|0||E|N|N|N||N|||684145|N
52290|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|54955|2183070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000CE|0|0|0|0||E|N|N|N||N|||119155|N
52295|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|923845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000PE|0|0|0|0||E|N|N|N||N|||691760|N
52296|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53600|2174995|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100CE|0|0|0|0||E|N|N|N||N|||116955|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|160160|1636715|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N||N|||302425|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|65255|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N||N|||20450|N
52299|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|932590|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100PE|0|0|0|0||E|N|N|N||N|||699405|N
52300|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|52300|2166930|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200CE|0|0|0|0||E|N|N|N||N|||114785|N
52301|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|941345|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200PE|0|0|0|0||E|N|N|N||N|||707085|N
52302|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50850|2158235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300CE|0|0|0|0||E|N|N|N||N|||112345|N
52303|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|949635|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300PE|0|0|0|0||E|N|N|N||N|||714495|N
52304|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49595|2150165|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400CE|0|0|0|0||E|N|N|N||N|||110230|N
52305|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|958400|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400PE|0|0|0|0||E|N|N|N||N|||722230|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48345|2142115|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500CE|0|0|0|0||E|N|N|N||N|||108150|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|967180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500PE|0|0|0|0||E|N|N|N||N|||730000|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47130|2134070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600CE|0|0|0|0||E|N|N|N||N|||106100|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|975965|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600PE|0|0|0|0||E|N|N|N||N|||737800|N
52310|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45925|2126050|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700CE|0|0|0|0||E|N|N|N||N|||104085|N
52311|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|984760|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700PE|0|0|0|0||E|N|N|N||N|||745635|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44750|2118035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800CE|0|0|0|0||E|N|N|N||N|||102100|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|993640|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800PE|0|0|0|0||E|N|N|N||N|||753500|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43615|2110030|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900CE|0|0|0|0||E|N|N|N||N|||100145|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1002455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900PE|0|0|0|0||E|N|N|N||N|||761395|N
52316|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42500|2102035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000CE|0|0|0|0||E|N|N|N||N|||98220|N
52317|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1011350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000PE|0|0|0|0||E|N|N|N||N|||769320|N
52318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41405|2094065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100CE|0|0|0|0||E|N|N|N||N|||96330|N
52319|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1020260|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100PE|0|0|0|0||E|N|N|N||N|||777280|N
52320|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40330|2086095|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200CE|0|0|0|0||E|N|N|N||N|||94465|N
52321|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1029170|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200PE|0|0|0|0||E|N|N|N||N|||785265|N
52322|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39270|2078145|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300CE|0|0|0|0||E|N|N|N||N|||92635|N
52323|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1038095|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300PE|0|0|0|0||E|N|N|N||N|||793285|N
52324|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38240|2070195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400CE|0|0|0|0||E|N|N|N||N|||90830|N
52327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1047020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400PE|0|0|0|0||E|N|N|N||N|||801330|N
52328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37390|2062275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500CE|0|0|0|0||E|N|N|N||N|||89060|N
52329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1055870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500PE|0|0|0|0||E|N|N|N||N|||809405|N
52330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36405|2054350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600CE|0|0|0|0||E|N|N|N||N|||87315|N
52331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1064810|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600PE|0|0|0|0||E|N|N|N||N|||817510|N
52332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35465|2046445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700CE|0|0|0|0||E|N|N|N||N|||85600|N
52333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1073835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700PE|0|0|0|0||E|N|N|N||N|||825645|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|60780|1442270|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N||N|||179940|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|115445|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N||N|||47540|N
52336|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34525|2038540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800CE|0|0|0|0||E|N|N|N||N|||83910|N
52337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1082790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800PE|0|0|0|0||E|N|N|N||N|||833810|N
52338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33600|2030650|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900CE|0|0|0|0||E|N|N|N||N|||82250|N
52339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1091825|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900PE|0|0|0|0||E|N|N|N||N|||842000|N
52340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32720|2022775|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000CE|0|0|0|0||E|N|N|N||N|||80620|N
52341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1100860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000PE|0|0|0|0||E|N|N|N||N|||850215|N
52342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31855|2014905|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100CE|0|0|0|0||E|N|N|N||N|||79015|N
52343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1109905|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100PE|0|0|0|0||E|N|N|N||N|||858460|N
52344|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30990|2007040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200CE|0|0|0|0||E|N|N|N||N|||77435|N
52345|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1118955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200PE|0|0|0|0||E|N|N|N||N|||866735|N
52346|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30030|1999195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300CE|0|0|0|0||E|N|N|N||N|||75885|N
52347|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1128180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300PE|0|0|0|0||E|N|N|N||N|||875030|N
52350|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29220|1991350|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400CE|0|0|0|0||E|N|N|N||N|||74360|N
52351|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1137320|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400PE|0|0|0|0||E|N|N|N||N|||883355|N
52352|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28415|1983520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500CE|0|0|0|0||E|N|N|N||N|||72860|N
52353|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1146385|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500PE|0|0|0|0||E|N|N|N||N|||891710|N
52354|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27630|1975705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600CE|0|0|0|0||E|N|N|N||N|||71390|N
52355|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1155530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600PE|0|0|0|0||E|N|N|N||N|||900085|N
52356|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26875|1967885|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700CE|0|0|0|0||E|N|N|N||N|||69940|N
52357|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1164680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700PE|0|0|0|0||E|N|N|N||N|||908485|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1265155|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N||N|||90905|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|199960|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N||N|||106615|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1101280|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N||N|||37080|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|319000|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N||N|||200810|N
52362|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26135|1960075|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800CE|0|0|0|0||E|N|N|N||N|||68515|N
52363|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1173830|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800PE|0|0|0|0||E|N|N|N||N|||916910|N
52364|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25400|1952290|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900CE|0|0|0|0||E|N|N|N||N|||67120|N
52365|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1182990|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900PE|0|0|0|0||E|N|N|N||N|||925365|N
52366|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24685|1944495|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000CE|0|0|0|0||E|N|N|N||N|||65745|N
52367|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1192140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000PE|0|0|0|0||E|N|N|N||N|||933840|N
52368|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23995|1936715|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100CE|0|0|0|0||E|N|N|N||N|||64395|N
52369|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1201390|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100PE|0|0|0|0||E|N|N|N||N|||942340|N
52370|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23315|1928950|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200CE|0|0|0|0||E|N|N|N||N|||63070|N
52371|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1210540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200PE|0|0|0|0||E|N|N|N||N|||950860|N
52372|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22650|1921180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300CE|0|0|0|0||E|N|N|N||N|||61765|N
52373|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1219795|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300PE|0|0|0|0||E|N|N|N||N|||959410|N
52374|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22010|1913420|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400CE|0|0|0|0||E|N|N|N||N|||60485|N
52375|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1229045|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400PE|0|0|0|0||E|N|N|N||N|||967980|N
52376|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21375|1905665|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500CE|0|0|0|0||E|N|N|N||N|||59225|N
52377|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1238295|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500PE|0|0|0|0||E|N|N|N||N|||976570|N
52378|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20745|1897920|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600CE|0|0|0|0||E|N|N|N||N|||57990|N
52379|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1247445|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600PE|0|0|0|0||E|N|N|N||N|||985185|N
52380|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20160|1890195|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700CE|0|0|0|0||E|N|N|N||N|||56780|N
52381|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1256795|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700PE|0|0|0|0||E|N|N|N||N|||993825|N
52382|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19575|1882470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800CE|0|0|0|0||E|N|N|N||N|||55590|N
52383|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1266040|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800PE|0|0|0|0||E|N|N|N||N|||1002485|N
52384|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18995|1874745|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900CE|0|0|0|0||E|N|N|N||N|||54420|N
52385|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1275285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900PE|0|0|0|0||E|N|N|N||N|||1011165|N
52386|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18450|1867025|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000CE|0|0|0|0||E|N|N|N||N|||53270|N
52387|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1284625|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000PE|0|0|0|0||E|N|N|N||N|||1019865|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|943775|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N||N|||12340|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|466735|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N||N|||326845|N
52390|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17895|1859325|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100CE|0|0|0|0||E|N|N|N||N|||52145|N
52391|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1293860|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100PE|0|0|0|0||E|N|N|N||N|||1028585|N
52392|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17375|1851630|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200CE|0|0|0|0||E|N|N|N||N|||51040|N
52393|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1303200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200PE|0|0|0|0||E|N|N|N||N|||1037330|N
52394|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16855|1843925|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300CE|0|0|0|0||E|N|N|N||N|||49950|N
52395|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1312535|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300PE|0|0|0|0||E|N|N|N||N|||1046095|N
52396|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16345|1836240|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400CE|0|0|0|0||E|N|N|N||N|||48885|N
52399|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1321870|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400PE|0|0|0|0||E|N|N|N||N|||1054880|N
52400|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15850|1828565|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500CE|0|0|0|0||E|N|N|N||N|||47840|N
52401|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1331200|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500PE|0|0|0|0||E|N|N|N||N|||1063680|N
52402|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15375|1820875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600CE|0|0|0|0||E|N|N|N||N|||46810|N
52403|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1340525|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600PE|0|0|0|0||E|N|N|N||N|||1072505|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|794505|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N||N|||4050|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|644840|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N||N|||487870|N
52406|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14920|1813220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700CE|0|0|0|0||E|N|N|N||N|||45805|N
52407|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1349955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700PE|0|0|0|0||E|N|N|N||N|||1081345|N
52408|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14465|1805550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800CE|0|0|0|0||E|N|N|N||N|||44815|N
52409|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1359270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800PE|0|0|0|0||E|N|N|N||N|||1090205|N
52410|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14010|1797895|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900CE|0|0|0|0||E|N|N|N||N|||43845|N
52411|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1368585|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900PE|0|0|0|0||E|N|N|N||N|||1099085|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|9090|1216570|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N||N|||168565|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|980975|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N||N|||773090|N
52414|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13595|1790255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000CE|0|0|0|0||E|N|N|N||N|||42895|N
52415|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1378005|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000PE|0|0|0|0||E|N|N|N||N|||1107985|N
52416|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13175|1782605|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100CE|0|0|0|0||E|N|N|N||N|||41960|N
52417|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1387415|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100PE|0|0|0|0||E|N|N|N||N|||1116900|N
52418|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11595|1752085|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500CE|0|0|0|0||E|N|N|N||N|||38400|N
52419|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1425020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500PE|0|0|0|0||E|N|N|N||N|||1152740|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|587505|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N||N|||1115|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|912645|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N||N|||735530|N
52422|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9850|1714065|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000CE|0|0|0|0||E|N|N|N||N|||34325|N
52423|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1472235|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000PE|0|0|0|0||E|N|N|N||N|||1197910|N
52424|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8340|1676180|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500CE|0|0|0|0||E|N|N|N||N|||30635|N
52425|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1519520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500PE|0|0|0|0||E|N|N|N||N|||1243470|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|125|1036985|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N||N|||110210|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1079460|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N||N|||900000|N
52428|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9415|1688970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000CE|0|0|0|0||E|N|N|N||N|||36580|N
52429|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1280890|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000PE|0|0|0|0||E|N|N|N||N|||1053935|N
52430|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7830|1649285|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500CE|0|0|0|0||E|N|N|N||N|||32355|N
52431|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1328680|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500PE|0|0|0|0||E|N|N|N||N|||1099085|N
52432|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6485|1609835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000CE|0|0|0|0||E|N|N|N||N|||28570|N
52433|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1376705|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000PE|0|0|0|0||E|N|N|N||N|||1144670|N
52434|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5350|1570530|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500CE|0|0|0|0||E|N|N|N||N|||25175|N
52435|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1424945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500PE|0|0|0|0||E|N|N|N||N|||1190650|N
52436|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4355|1531435|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000CE|0|0|0|0||E|N|N|N||N|||22145|N
52437|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1473325|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000PE|0|0|0|0||E|N|N|N||N|||1236995|N
52438|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3530|1492500|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500CE|0|0|0|0||E|N|N|N||N|||19440|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|430560|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N||N|||540|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1056870|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N||N|||900000|N
52451|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1521875|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500PE|0|0|0|0||E|N|N|N||N|||1283665|N
52452|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2860|1453815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000CE|0|0|0|0||E|N|N|N||N|||17040|N
52463|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1570575|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000PE|0|0|0|0||E|N|N|N||N|||1330635|N
52464|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2275|1415295|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500CE|0|0|0|0||E|N|N|N||N|||14905|N
52467|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1619360|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500PE|0|0|0|0||E|N|N|N||N|||1377870|N
52468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1780|1384070|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000CE|0|0|0|0||E|N|N|N||N|||13015|N
52471|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1668240|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000PE|0|0|0|0||E|N|N|N||N|||1425355|N
52472|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1380|1359270|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500CE|0|0|0|0||E|N|N|N||N|||11345|N
52473|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1717210|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500PE|0|0|0|0||E|N|N|N||N|||1473055|N
52474|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1050|1334925|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000CE|0|0|0|0||E|N|N|N||N|||9870|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|401405|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N||N|||860|N
52476|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1766255|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000PE|0|0|0|0||E|N|N|N||N|||1520955|N
52477|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|795|1311020|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500CE|0|0|0|0||E|N|N|N||N|||8570|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1392220|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N||N|||1206315|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|313165|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N||N|||350|N
52484|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1815370|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500PE|0|0|0|0||E|N|N|N||N|||1569030|N
52485|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|565|1287540|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000CE|0|0|0|0||E|N|N|N||N|||7430|N
52488|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1864520|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000PE|0|0|0|0||E|N|N|N||N|||1617265|N
52489|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|410|1264470|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500CE|0|0|0|0||E|N|N|N||N|||6435|N
52492|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1913735|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500PE|0|0|0|0||E|N|N|N||N|||1665640|N
52493|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|275|1241790|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000CE|0|0|0|0||E|N|N|N||N|||5560|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1962970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000PE|0|0|0|0||E|N|N|N||N|||1714140|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|145|1219485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500CE|0|0|0|0||E|N|N|N||N|||4795|N
52503|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2012220|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500PE|0|0|0|0||E|N|N|N||N|||1762750|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|1197550|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000CE|0|0|0|0||E|N|N|N||N|||4130|N
52505|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2061505|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000PE|0|0|0|0||E|N|N|N||N|||1811455|N
52506|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15|1175970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500CE|0|0|0|0||E|N|N|N||N|||3550|N
52507|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500PE|0|0|0|0||E|N|N|N||N|||1860250|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1154740|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000CE|0|0|0|0||E|N|N|N||N|||3050|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2160165|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000PE|0|0|0|0||E|N|N|N||N|||1909120|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1133845|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500CE|0|0|0|0||E|N|N|N||N|||2615|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2209485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500PE|0|0|0|0||E|N|N|N||N|||1958060|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1113275|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000CE|0|0|0|0||E|N|N|N||N|||2235|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2258835|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000PE|0|0|0|0||E|N|N|N||N|||2007055|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1093035|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500CE|0|0|0|0||E|N|N|N||N|||1910|N
52521|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2308210|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500PE|0|0|0|0||E|N|N|N||N|||2056100|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1541170|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N||N|||1354610|N
52527|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1073105|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000CE|0|0|0|0||E|N|N|N||N|||1630|N
52528|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2357560|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000PE|0|0|0|0||E|N|N|N||N|||2105195|N
52537|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1053485|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500CE|0|0|0|0||E|N|N|N||N|||1390|N
52538|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2406945|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500PE|0|0|0|0||E|N|N|N||N|||2154325|N
52547|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1034160|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000CE|0|0|0|0||E|N|N|N||N|||1180|N
52548|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2456310|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000PE|0|0|0|0||E|N|N|N||N|||2203490|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|256475|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N||N|||135|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1690070|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N||N|||1503210|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|213090|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N||N|||50|N
52556|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|1015140|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500CE|0|0|0|0||E|N|N|N||N|||1005|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1838925|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N||N|||1651935|N
52562|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2505685|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500PE|0|0|0|0||E|N|N|N||N|||2252685|N
52563|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|996410|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000CE|0|0|0|0||E|N|N|N||N|||850|N
52564|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2555055|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000PE|0|0|0|0||E|N|N|N||N|||2301905|N
52565|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|977970|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500CE|0|0|0|0||E|N|N|N||N|||720|N
52570|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2604455|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500PE|0|0|0|0||E|N|N|N||N|||2351150|N
52571|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|959815|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000CE|0|0|0|0||E|N|N|N||N|||610|N
52572|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2653840|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000PE|0|0|0|0||E|N|N|N||N|||2400410|N
52573|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|941935|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500CE|0|0|0|0||E|N|N|N||N|||515|N
52574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2703225|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500PE|0|0|0|0||E|N|N|N||N|||2449690|N
52575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|924335|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000CE|0|0|0|0||E|N|N|N||N|||435|N
52576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2752595|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000PE|0|0|0|0||E|N|N|N||N|||2498985|N
52577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|907010|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500CE|0|0|0|0||E|N|N|N||N|||365|N
52578|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2801975|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500PE|0|0|0|0||E|N|N|N||N|||2548290|N
52579|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|889955|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000CE|0|0|0|0||E|N|N|N||N|||310|N
52580|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2851365|0|0|0|1472152372|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000PE|0|0|0|0||E|N|N|N||N|||2597605|N
52583|13061|OPTSTK|360ONE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|41460|55820|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP680CE|0|2|0|0||E|N|N|N||N|||48640|N
52584|13061|OPTSTK|360ONE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|176050|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N||N|||20|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|1987760|0|0|0|1472152372|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N||N|||1800710|N
52591|13061|OPTSTK|360ONE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27635|41925|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP820CE|0|2|0|0||E|N|N|N||N|||34780|N
52592|13061|OPTSTK|360ONE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP820PE|0|2|0|0||E|N|N|N||N|||30|N
52601|13061|OPTSTK|360ONE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23775|37955|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP860CE|0|2|0|0||E|N|N|N||N|||30865|N
52602|13061|OPTSTK|360ONE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP860PE|0|2|0|0||E|N|N|N||N|||80|N
52621|13061|OPTSTK|360ONE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20025|33985|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP900CE|0|2|0|0||E|N|N|N||N|||27005|N
52622|13061|OPTSTK|360ONE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP900PE|0|2|0|0||E|N|N|N||N|||190|N
52628|13061|OPTSTK|360ONE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16460|30040|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP940CE|0|2|0|0||E|N|N|N||N|||23250|N
52631|13061|OPTSTK|360ONE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP940PE|0|2|0|0||E|N|N|N||N|||405|N
52632|13061|OPTSTK|360ONE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13155|26165|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP980CE|0|2|0|0||E|N|N|N||N|||19660|N
52635|13061|OPTSTK|360ONE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP980PE|0|2|0|0||E|N|N|N||N|||785|N
52636|13061|OPTSTK|360ONE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9100|19985|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1020CE|0|2|0|0||E|N|N|N||N|||14540|N
52639|13061|OPTSTK|360ONE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1020PE|0|2|0|0||E|N|N|N||N|||1515|N
52640|13061|OPTSTK|360ONE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6840|16835|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1060CE|0|2|0|0||E|N|N|N||N|||11835|N
52643|13061|OPTSTK|360ONE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|170|2535|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1060PE|0|2|0|0||E|N|N|N||N|||1350|N
52644|13061|OPTSTK|360ONE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4980|13975|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1100CE|0|2|0|0||E|N|N|N||N|||9475|N
52647|13061|OPTSTK|360ONE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|775|3370|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1100PE|0|2|0|0||E|N|N|N||N|||2070|N
52648|13061|OPTSTK|360ONE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3505|11410|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1140CE|0|2|0|0||E|N|N|N||N|||7455|N
52649|13061|OPTSTK|360ONE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3280|11605|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1140PE|0|2|0|0||E|N|N|N||N|||7440|N
52650|13061|OPTSTK|360ONE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2375|9170|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1180CE|0|2|0|0||E|N|N|N||N|||5770|N
52651|13061|OPTSTK|360ONE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4870|14555|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1180PE|0|2|0|0||E|N|N|N||N|||9710|N
52652|13061|OPTSTK|360ONE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1545|7240|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1220CE|0|2|0|0||E|N|N|N||N|||4390|N
52655|13061|OPTSTK|360ONE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6840|17745|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1220PE|0|2|0|0||E|N|N|N||N|||12290|N
52656|13061|OPTSTK|360ONE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|955|5640|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1260CE|0|2|0|0||E|N|N|N||N|||3295|N
52657|13061|OPTSTK|360ONE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9170|21145|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1260PE|0|2|0|0||E|N|N|N||N|||15155|N
52658|13061|OPTSTK|360ONE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|365|4510|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1300CE|0|2|0|0||E|N|N|N||N|||2435|N
52659|13061|OPTSTK|360ONE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11820|24685|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1300PE|0|2|0|0||E|N|N|N||N|||18250|N
52660|13061|OPTSTK|360ONE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1340CE|0|2|0|0||E|N|N|N||N|||1635|N
52661|13061|OPTSTK|360ONE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12655|24285|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1340PE|0|2|0|0||E|N|N|N||N|||18470|N
52662|13061|OPTSTK|360ONE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1380CE|0|2|0|0||E|N|N|N||N|||1110|N
52665|13061|OPTSTK|360ONE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15735|28095|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1380PE|0|2|0|0||E|N|N|N||N|||21915|N
52666|13061|OPTSTK|360ONE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1420CE|0|2|0|0||E|N|N|N||N|||745|N
52667|13061|OPTSTK|360ONE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19050|31980|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1420PE|0|2|0|0||E|N|N|N||N|||25515|N
52668|13061|OPTSTK|360ONE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1460CE|0|2|0|0||E|N|N|N||N|||490|N
52669|13061|OPTSTK|360ONE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22550|35910|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1460PE|0|2|0|0||E|N|N|N||N|||29230|N
52670|13061|OPTSTK|360ONE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1560CE|0|2|0|0||E|N|N|N||N|||160|N
52671|13061|OPTSTK|360ONE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31825|45815|0|0|0|1472152372|1475107200|1475159400|15|1|            |360ONE26SEP1560PE|0|2|0|0||E|N|N|N||N|||38820|N
52676|13061|OPTSTK|360ONE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|37855|52185|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT720CE|0|2|0|0||E|N|N|N||N|||45020|N
52677|13061|OPTSTK|360ONE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT720PE|0|2|0|0||E|N|N|N||N|||20|N
52680|13061|OPTSTK|360ONE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30115|44295|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT800CE|0|2|0|0||E|N|N|N||N|||37205|N
52681|13061|OPTSTK|360ONE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT800PE|0|2|0|0||E|N|N|N||N|||100|N
52682|13061|OPTSTK|360ONE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26365|40365|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT840CE|0|2|0|0||E|N|N|N||N|||33365|N
52683|13061|OPTSTK|360ONE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT840PE|0|2|0|0||E|N|N|N||N|||210|N
52684|13061|OPTSTK|360ONE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22750|36480|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT880CE|0|2|0|0||E|N|N|N||N|||29615|N
52687|13061|OPTSTK|360ONE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT880PE|0|2|0|0||E|N|N|N||N|||410|N
52688|13061|OPTSTK|360ONE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19325|32645|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT920CE|0|2|0|0||E|N|N|N||N|||25985|N
52689|13061|OPTSTK|360ONE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT920PE|0|2|0|0||E|N|N|N||N|||735|N
52690|13061|OPTSTK|360ONE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14615|26160|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT960CE|0|2|0|0||E|N|N|N||N|||20385|N
52691|13061|OPTSTK|360ONE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10|5555|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT960PE|0|2|0|0||E|N|N|N||N|||2110|N
52692|13061|OPTSTK|360ONE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11980|22865|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1000CE|0|2|0|0||E|N|N|N||N|||17420|N
52693|13061|OPTSTK|360ONE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10|6295|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1000PE|0|2|0|0||E|N|N|N||N|||3090|N
52694|13061|OPTSTK|360ONE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9655|19770|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1040CE|0|2|0|0||E|N|N|N||N|||14710|N
52695|13061|OPTSTK|360ONE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1335|7310|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1040PE|0|2|0|0||E|N|N|N||N|||4320|N
52696|13061|OPTSTK|360ONE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7660|16935|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1080CE|0|2|0|0||E|N|N|N||N|||12295|N
52697|13061|OPTSTK|360ONE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2920|8760|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1080PE|0|2|0|0||E|N|N|N||N|||5840|N
52698|13061|OPTSTK|360ONE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5975|14350|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1120CE|0|2|0|0||E|N|N|N||N|||10160|N
52699|13061|OPTSTK|360ONE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4160|11130|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1120PE|0|2|0|0||E|N|N|N||N|||7645|N
52700|13061|OPTSTK|360ONE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4585|12030|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1160CE|0|2|0|0||E|N|N|N||N|||8305|N
52701|13061|OPTSTK|360ONE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5690|13785|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1160PE|0|2|0|0||E|N|N|N||N|||9735|N
52702|13061|OPTSTK|360ONE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3455|9985|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1200CE|0|2|0|0||E|N|N|N||N|||6720|N
52703|13061|OPTSTK|360ONE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7505|16680|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1200PE|0|2|0|0||E|N|N|N||N|||12090|N
52704|13061|OPTSTK|360ONE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2570|8205|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1240CE|0|2|0|0||E|N|N|N||N|||5385|N
52705|13061|OPTSTK|360ONE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9615|19780|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1240PE|0|2|0|0||E|N|N|N||N|||14695|N
52706|13061|OPTSTK|360ONE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1875|6680|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1280CE|0|2|0|0||E|N|N|N||N|||4275|N
52707|13061|OPTSTK|360ONE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12000|23055|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1280PE|0|2|0|0||E|N|N|N||N|||17525|N
52708|13061|OPTSTK|360ONE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1355|5400|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1320CE|0|2|0|0||E|N|N|N||N|||3375|N
52709|13061|OPTSTK|360ONE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14645|26480|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1320PE|0|2|0|0||E|N|N|N||N|||20560|N
52710|13061|OPTSTK|360ONE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|645|4615|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1360CE|0|2|0|0||E|N|N|N||N|||2630|N
52711|13061|OPTSTK|360ONE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17505|30020|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1360PE|0|2|0|0||E|N|N|N||N|||23760|N
52712|13061|OPTSTK|360ONE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1400CE|0|2|0|0||E|N|N|N||N|||2005|N
52713|13061|OPTSTK|360ONE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18325|29975|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1400PE|0|2|0|0||E|N|N|N||N|||24150|N
52714|13061|OPTSTK|360ONE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1440CE|0|2|0|0||E|N|N|N||N|||1500|N
52715|13061|OPTSTK|360ONE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21485|33705|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1440PE|0|2|0|0||E|N|N|N||N|||27595|N
52716|13061|OPTSTK|360ONE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1480CE|0|2|0|0||E|N|N|N||N|||1115|N
52717|13061|OPTSTK|360ONE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24810|37500|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1480PE|0|2|0|0||E|N|N|N||N|||31155|N
52718|13061|OPTSTK|360ONE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1520CE|0|2|0|0||E|N|N|N||N|||820|N
52719|13061|OPTSTK|360ONE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|28275|41345|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1520PE|0|2|0|0||E|N|N|N||N|||34810|N
52720|13061|OPTSTK|360ONE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1600CE|0|2|0|0||E|N|N|N||N|||430|N
52721|13061|OPTSTK|360ONE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|35520|49130|0|0|0|1472152372|1477526400|1477578600|15|1|            |360ONE26OCT1600PE|0|2|0|0||E|N|N|N||N|||42325|N
52724|13|OPTSTK|ABB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|268170|361140|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP4600CE|0|2|0|0||E|N|N|N||N|||314655|N
52725|13|OPTSTK|ABB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP4600PE|0|2|0|0||E|N|N|N||N|||5|N
52730|13|OPTSTK|ABB|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|198915|291665|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5300CE|0|2|0|0||E|N|N|N||N|||245290|N
52737|13|OPTSTK|ABB|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5300PE|0|2|0|0||E|N|N|N||N|||80|N
52738|13|OPTSTK|ABB|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|179320|271800|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5500CE|0|2|0|0||E|N|N|N||N|||225560|N
52747|13|OPTSTK|ABB|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5500PE|0|2|0|0||E|N|N|N||N|||195|N
52748|13|OPTSTK|ABB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|159955|251935|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5700CE|0|2|0|0||E|N|N|N||N|||205945|N
52779|13|OPTSTK|ABB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5700PE|0|2|0|0||E|N|N|N||N|||420|N
52780|13|OPTSTK|ABB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|140980|232080|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5900CE|0|2|0|0||E|N|N|N||N|||186530|N
52781|13|OPTSTK|ABB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP5900PE|0|2|0|0||E|N|N|N||N|||845|N
52782|13|OPTSTK|ABB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|122575|212285|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6100CE|0|2|0|0||E|N|N|N||N|||167430|N
52783|13|OPTSTK|ABB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6100PE|0|2|0|0||E|N|N|N||N|||1585|N
52784|13|OPTSTK|ABB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|104965|192625|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6300CE|0|2|0|0||E|N|N|N||N|||148795|N
52792|13|OPTSTK|ABB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|130|5460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6300PE|0|2|0|0||E|N|N|N||N|||2795|N
52793|13|OPTSTK|ABB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|88405|173205|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6500CE|0|2|0|0||E|N|N|N||N|||130805|N
52802|13|OPTSTK|ABB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|550|8740|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6500PE|0|2|0|0||E|N|N|N||N|||4645|N
52803|13|OPTSTK|ABB|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|68230|143895|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6700CE|0|2|0|0||E|N|N|N||N|||106060|N
52804|13|OPTSTK|ABB|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|975|9415|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6700PE|0|2|0|0||E|N|N|N||N|||5195|N
52805|13|OPTSTK|ABB|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|41970|96090|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6900CE|0|2|0|0||E|N|N|N||N|||69030|N
52809|13|OPTSTK|ABB|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|6930|48045|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP6900PE|0|2|0|0||E|N|N|N||N|||27485|N
52814|13|OPTSTK|ABB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|32845|82350|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7100CE|0|2|0|0||E|N|N|N||N|||57595|N
52815|13|OPTSTK|ABB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|20650|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7100PE|0|2|0|0||E|N|N|N||N|||9670|N
52816|13|OPTSTK|ABB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|31095|86310|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7300CE|0|2|0|0||E|N|N|N||N|||58700|N
52817|13|OPTSTK|ABB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|27960|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7300PE|0|2|0|0||E|N|N|N||N|||13925|N
52818|13|OPTSTK|ABB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|19495|60510|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7500CE|0|2|0|0||E|N|N|N||N|||40000|N
52827|13|OPTSTK|ABB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|3675|38325|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7500PE|0|2|0|0||E|N|N|N||N|||21000|N
52828|13|OPTSTK|ABB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|13880|48785|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7700CE|0|2|0|0||E|N|N|N||N|||31330|N
52831|13|OPTSTK|ABB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9270|50730|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7700PE|0|2|0|0||E|N|N|N||N|||30000|N
52832|13|OPTSTK|ABB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|350|45060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7900CE|0|2|0|0||E|N|N|N||N|||22705|N
52833|13|OPTSTK|ABB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|42500|122415|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP7900PE|0|2|0|0||E|N|N|N||N|||82455|N
52834|13|OPTSTK|ABB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|37060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8100CE|0|2|0|0||E|N|N|N||N|||18000|N
52835|13|OPTSTK|ABB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|54050|140060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8100PE|0|2|0|0||E|N|N|N||N|||97055|N
52836|13|OPTSTK|ABB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4695|26400|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8300CE|0|2|0|0||E|N|N|N||N|||15545|N
52839|13|OPTSTK|ABB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|66930|158155|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8300PE|0|2|0|0||E|N|N|N||N|||112540|N
52840|13|OPTSTK|ABB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|3075|21070|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8500CE|0|2|0|0||E|N|N|N||N|||12070|N
52843|13|OPTSTK|ABB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|81095|176630|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8500PE|0|2|0|0||E|N|N|N||N|||128860|N
52844|13|OPTSTK|ABB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1905|16680|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8700CE|0|2|0|0||E|N|N|N||N|||9290|N
52845|13|OPTSTK|ABB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|96350|195395|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8700PE|0|2|0|0||E|N|N|N||N|||145870|N
52846|13|OPTSTK|ABB|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1570|18580|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8900CE|0|2|0|0||E|N|N|N||N|||10075|N
52847|13|OPTSTK|ABB|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|84020|160000|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP8900PE|0|2|0|0||E|N|N|N||N|||122010|N
52848|13|OPTSTK|ABB|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|795|14155|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP9100CE|0|2|0|0||E|N|N|N||N|||7475|N
52849|13|OPTSTK|ABB|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|99445|179065|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP9100PE|0|2|0|0||E|N|N|N||N|||139255|N
52850|13|OPTSTK|ABB|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|315|10655|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP9300CE|0|2|0|0||E|N|N|N||N|||5485|N
52851|13|OPTSTK|ABB|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|115780|198420|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP9300PE|0|2|0|0||E|N|N|N||N|||157100|N
52852|13|OPTSTK|ABB|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|4970|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP9800CE|0|2|0|0||E|N|N|N||N|||2405|N
52853|13|OPTSTK|ABB|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|159700|247560|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP9800PE|0|2|0|0||E|N|N|N||N|||203630|N
52854|13|OPTSTK|ABB|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP10200CE|0|2|0|0||E|N|N|N||N|||1190|N
52855|13|OPTSTK|ABB|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|196985|287205|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABB26SEP10200PE|0|2|0|0||E|N|N|N||N|||242095|N
52856|13|OPTSTK|ABB|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|369030|462000|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT3600CE|0|2|0|0||E|N|N|N||N|||415515|N
52857|13|OPTSTK|ABB|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
52858|13|OPTSTK|ABB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|329535|422505|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT4000CE|0|2|0|0||E|N|N|N||N|||376020|N
52859|13|OPTSTK|ABB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT4000PE|0|2|0|0||E|N|N|N||N|||5|N
52860|13|OPTSTK|ABB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|290060|383010|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT4400CE|0|2|0|0||E|N|N|N||N|||336535|N
52861|13|OPTSTK|ABB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT4400PE|0|2|0|0||E|N|N|N||N|||15|N
52862|13|OPTSTK|ABB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|250715|343505|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT4800CE|0|2|0|0||E|N|N|N||N|||297110|N
52863|13|OPTSTK|ABB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT4800PE|0|2|0|0||E|N|N|N||N|||90|N
52864|13|OPTSTK|ABB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|211790|304020|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT5200CE|0|2|0|0||E|N|N|N||N|||257905|N
52865|13|OPTSTK|ABB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT5200PE|0|2|0|0||E|N|N|N||N|||385|N
52868|13|OPTSTK|ABB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|173905|264695|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT5600CE|0|2|0|0||E|N|N|N||N|||219300|N
52869|13|OPTSTK|ABB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT5600PE|0|2|0|0||E|N|N|N||N|||1280|N
52870|13|OPTSTK|ABB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|155665|245185|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT5800CE|0|2|0|0||E|N|N|N||N|||200425|N
52871|13|OPTSTK|ABB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT5800PE|0|2|0|0||E|N|N|N||N|||2155|N
52872|13|OPTSTK|ABB|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|108505|177485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6000CE|0|2|0|0||E|N|N|N||N|||142995|N
52873|13|OPTSTK|ABB|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2400|16875|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6000PE|0|2|0|0||E|N|N|N||N|||9635|N
52874|13|OPTSTK|ABB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|121315|206845|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6200CE|0|2|0|0||E|N|N|N||N|||164080|N
52875|13|OPTSTK|ABB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1575|9035|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6200PE|0|2|0|0||E|N|N|N||N|||5305|N
52876|13|OPTSTK|ABB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|80615|143780|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6400CE|0|2|0|0||E|N|N|N||N|||112195|N
52877|13|OPTSTK|ABB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|6255|30205|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6400PE|0|2|0|0||E|N|N|N||N|||18230|N
52878|13|OPTSTK|ABB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|68410|128115|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6600CE|0|2|0|0||E|N|N|N||N|||98260|N
52879|13|OPTSTK|ABB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9265|38730|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6600PE|0|2|0|0||E|N|N|N||N|||23995|N
52880|13|OPTSTK|ABB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|57490|113460|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6800CE|0|2|0|0||E|N|N|N||N|||85475|N
52881|13|OPTSTK|ABB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|13195|48625|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT6800PE|0|2|0|0||E|N|N|N||N|||30910|N
52882|13|OPTSTK|ABB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|47830|99815|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7000CE|0|2|0|0||E|N|N|N||N|||73820|N
52885|13|OPTSTK|ABB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|18145|59780|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7000PE|0|2|0|0||E|N|N|N||N|||38960|N
52886|13|OPTSTK|ABB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|39375|87250|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7200CE|0|2|0|0||E|N|N|N||N|||63310|N
52887|13|OPTSTK|ABB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|24125|72165|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7200PE|0|2|0|0||E|N|N|N||N|||48145|N
52888|13|OPTSTK|ABB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|32090|75755|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7400CE|0|2|0|0||E|N|N|N||N|||53920|N
52893|13|OPTSTK|ABB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|31300|85615|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7400PE|0|2|0|0||E|N|N|N||N|||58455|N
52894|13|OPTSTK|ABB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|25890|65345|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7600CE|0|2|0|0||E|N|N|N||N|||45615|N
52899|13|OPTSTK|ABB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|39630|100075|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7600PE|0|2|0|0||E|N|N|N||N|||69850|N
52900|13|OPTSTK|ABB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|20675|56010|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7800CE|0|2|0|0||E|N|N|N||N|||38340|N
52901|13|OPTSTK|ABB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|49130|115425|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT7800PE|0|2|0|0||E|N|N|N||N|||82275|N
52902|13|OPTSTK|ABB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|16340|47715|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8000CE|0|2|0|0||E|N|N|N||N|||32025|N
52903|13|OPTSTK|ABB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|59775|131535|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8000PE|0|2|0|0||E|N|N|N||N|||95655|N
52904|13|OPTSTK|ABB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|12785|40385|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8200CE|0|2|0|0||E|N|N|N||N|||26585|N
52905|13|OPTSTK|ABB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|71515|148330|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8200PE|0|2|0|0||E|N|N|N||N|||109920|N
52906|13|OPTSTK|ABB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9920|34060|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8400CE|0|2|0|0||E|N|N|N||N|||21990|N
52907|13|OPTSTK|ABB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|84330|165725|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8400PE|0|2|0|0||E|N|N|N||N|||125025|N
52908|13|OPTSTK|ABB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7600|28485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8600CE|0|2|0|0||E|N|N|N||N|||18040|N
52909|13|OPTSTK|ABB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|98075|183470|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8600PE|0|2|0|0||E|N|N|N||N|||140770|N
52910|13|OPTSTK|ABB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5780|23695|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8800CE|0|2|0|0||E|N|N|N||N|||14735|N
52911|13|OPTSTK|ABB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|112735|201600|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT8800PE|0|2|0|0||E|N|N|N||N|||157165|N
52912|13|OPTSTK|ABB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|6180|28010|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT9000CE|0|2|0|0||E|N|N|N||N|||17095|N
52913|13|OPTSTK|ABB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|99230|170390|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT9000PE|0|2|0|0||E|N|N|N||N|||134810|N
52914|13|OPTSTK|ABB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4570|22970|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT9200CE|0|2|0|0||E|N|N|N||N|||13770|N
52915|13|OPTSTK|ABB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|113945|188525|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT9200PE|0|2|0|0||E|N|N|N||N|||151235|N
52916|13|OPTSTK|ABB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2385|15165|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT9600CE|0|2|0|0||E|N|N|N||N|||8775|N
52917|13|OPTSTK|ABB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|145635|225845|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT9600PE|0|2|0|0||E|N|N|N||N|||185740|N
52918|13|OPTSTK|ABB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1165|9765|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT10000CE|0|2|0|0||E|N|N|N||N|||5465|N
52919|13|OPTSTK|ABB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|179735|264115|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT10000PE|0|2|0|0||E|N|N|N||N|||221925|N
52920|13|OPTSTK|ABB|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|515|6155|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT10400CE|0|2|0|0||E|N|N|N||N|||3335|N
52921|13|OPTSTK|ABB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|215620|302970|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT10400PE|0|2|0|0||E|N|N|N||N|||259295|N
52922|13|OPTSTK|ABB|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT10800CE|0|2|0|0||E|N|N|N||N|||1995|N
52923|13|OPTSTK|ABB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|252765|342145|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABB26OCT10800PE|0|2|0|0||E|N|N|N||N|||297455|N
52926|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|15645|20915|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230CE|2|0|0|0||E|N|N|N||N|||18280|N
52927|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230PE|2|0|0|0||E|N|N|N||N|||5|N
52928|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13665|18925|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250CE|2|0|0|0||E|N|N|N||N|||16295|N
52929|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250PE|2|0|0|0||E|N|N|N||N|||5|N
52938|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9240|14460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295CE|2|0|0|0||E|N|N|N||N|||11850|N
52939|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295PE|2|0|0|0||E|N|N|N||N|||20|N
52940|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8285|13465|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305CE|2|0|0|0||E|N|N|N||N|||10875|N
52941|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305PE|2|0|0|0||E|N|N|N||N|||40|N
52942|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7355|12475|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315CE|2|0|0|0||E|N|N|N||N|||9915|N
52943|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315PE|2|0|0|0||E|N|N|N||N|||70|N
52944|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6450|11490|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325CE|2|0|0|0||E|N|N|N||N|||8970|N
52945|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325PE|2|0|0|0||E|N|N|N||N|||115|N
52947|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5590|10510|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335CE|2|0|0|0||E|N|N|N||N|||8050|N
52948|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335PE|2|0|0|0||E|N|N|N||N|||190|N
52949|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4775|9545|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345CE|2|0|0|0||E|N|N|N||N|||7160|N
52951|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345PE|2|0|0|0||E|N|N|N||N|||290|N
52952|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4025|8595|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355CE|2|0|0|0||E|N|N|N||N|||6310|N
52953|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355PE|2|0|0|0||E|N|N|N||N|||435|N
52954|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2625|6035|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365CE|2|0|0|0||E|N|N|N||N|||4330|N
52955|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|15|5525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365PE|2|0|0|0||E|N|N|N||N|||1315|N
52956|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2130|5310|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375CE|2|0|0|0||E|N|N|N||N|||3720|N
52957|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|5575|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375PE|2|0|0|0||E|N|N|N||N|||1690|N
52958|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1610|4720|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385CE|2|0|0|0||E|N|N|N||N|||3165|N
52965|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|5760|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385PE|2|0|0|0||E|N|N|N||N|||2125|N
52966|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1120|4220|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395CE|2|0|0|0||E|N|N|N||N|||2670|N
52967|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|6045|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395PE|2|0|0|0||E|N|N|N||N|||2625|N
52968|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|690|3785|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405CE|2|0|0|0||E|N|N|N||N|||2235|N
52969|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|6410|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405PE|2|0|0|0||E|N|N|N||N|||3175|N
52970|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|305|3410|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415CE|2|0|0|0||E|N|N|N||N|||1855|N
52973|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|715|6865|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415PE|2|0|0|0||E|N|N|N||N|||3790|N
52974|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425CE|2|0|0|0||E|N|N|N||N|||1530|N
52975|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|610|2990|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425PE|2|0|0|0||E|N|N|N||N|||1800|N
52976|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435CE|2|0|0|0||E|N|N|N||N|||1250|N
52977|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2335|7990|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435PE|2|0|0|0||E|N|N|N||N|||5160|N
52978|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445CE|2|0|0|0||E|N|N|N||N|||1015|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2007875|4092810|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N||N|||2270720|N
52980|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3190|8655|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445PE|2|0|0|0||E|N|N|N||N|||5920|N
52981|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455CE|2|0|0|0||E|N|N|N||N|||820|N
52984|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4060|9365|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455PE|2|0|0|0||E|N|N|N||N|||6710|N
52985|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465CE|2|0|0|0||E|N|N|N||N|||655|N
52986|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4950|10125|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465PE|2|0|0|0||E|N|N|N||N|||7535|N
52987|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475CE|2|0|0|0||E|N|N|N||N|||520|N
52988|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5725|11060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475PE|2|0|0|0||E|N|N|N||N|||8390|N
52989|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485CE|2|0|0|0||E|N|N|N||N|||135|N
52990|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5340|9760|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485PE|2|0|0|0||E|N|N|N||N|||7550|N
52991|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495CE|2|0|0|0||E|N|N|N||N|||370|N
52992|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6090|10680|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495PE|2|0|0|0||E|N|N|N||N|||8385|N
52993|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550CE|2|0|0|0||E|N|N|N||N|||75|N
52994|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10995|16095|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550PE|2|0|0|0||E|N|N|N||N|||13545|N
52995|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570CE|2|0|0|0||E|N|N|N||N|||40|N
52996|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12910|18080|0|0|0|1472152372|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570PE|2|0|0|0||E|N|N|N||N|||15495|N
52997|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|16745|22005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220CE|2|0|0|0||E|N|N|N||N|||19375|N
52998|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220PE|2|0|0|0||E|N|N|N||N|||5|N
52999|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14770|20030|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240CE|2|0|0|0||E|N|N|N||N|||17400|N
53000|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240PE|2|0|0|0||E|N|N|N||N|||5|N
53001|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12815|18055|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260CE|2|0|0|0||E|N|N|N||N|||15435|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N||N|||10|N
53005|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260PE|2|0|0|0||E|N|N|N||N|||15|N
53010|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10885|16085|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280CE|2|0|0|0||E|N|N|N||N|||13485|N
53011|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280PE|2|0|0|0||E|N|N|N||N|||40|N
53012|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9945|15105|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290CE|2|0|0|0||E|N|N|N||N|||12525|N
53013|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290PE|2|0|0|0||E|N|N|N||N|||65|N
53014|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9025|14125|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300CE|2|0|0|0||E|N|N|N||N|||11575|N
53015|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300PE|2|0|0|0||E|N|N|N||N|||105|N
53016|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8135|13155|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310CE|2|0|0|0||E|N|N|N||N|||10645|N
53017|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310PE|2|0|0|0||E|N|N|N||N|||160|N
53018|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7280|12200|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320CE|2|0|0|0||E|N|N|N||N|||9740|N
53019|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320PE|2|0|0|0||E|N|N|N||N|||240|N
53020|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6465|11255|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330CE|2|0|0|0||E|N|N|N||N|||8860|N
53021|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330PE|2|0|0|0||E|N|N|N||N|||350|N
53022|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4685|8505|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340CE|2|0|0|0||E|N|N|N||N|||6595|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1860665|3920375|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||2124160|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||25|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1713300|3747360|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||1977640|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||80|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1565720|3573715|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||1831220|N
53028|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|4020|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340PE|2|0|0|0||E|N|N|N||N|||945|N
53029|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4060|7705|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350CE|2|0|0|0||E|N|N|N||N|||5880|N
53030|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|4865|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350PE|2|0|0|0||E|N|N|N||N|||1220|N
53031|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3490|6945|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360CE|2|0|0|0||E|N|N|N||N|||5215|N
53034|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|5005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360PE|2|0|0|0||E|N|N|N||N|||1540|N
53035|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2980|6225|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370CE|2|0|0|0||E|N|N|N||N|||4600|N
53036|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|5220|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370PE|2|0|0|0||E|N|N|N||N|||1910|N
53037|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2440|5645|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380CE|2|0|0|0||E|N|N|N||N|||4040|N
53038|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|5500|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380PE|2|0|0|0||E|N|N|N||N|||2330|N
53039|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1930|5120|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390CE|2|0|0|0||E|N|N|N||N|||3525|N
53040|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10|5855|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390PE|2|0|0|0||E|N|N|N||N|||2805|N
53041|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1475|4650|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400CE|2|0|0|0||E|N|N|N||N|||3060|N
53042|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|385|6270|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400PE|2|0|0|0||E|N|N|N||N|||3325|N
53043|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1065|4230|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410CE|2|0|0|0||E|N|N|N||N|||2645|N
53044|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1045|6750|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410PE|2|0|0|0||E|N|N|N||N|||3895|N
53045|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|695|3860|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420CE|2|0|0|0||E|N|N|N||N|||2275|N
53046|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|860|3585|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420PE|2|0|0|0||E|N|N|N||N|||2220|N
53047|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|370|3525|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430CE|2|0|0|0||E|N|N|N||N|||1945|N
53048|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2470|7865|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430PE|2|0|0|0||E|N|N|N||N|||5165|N
53049|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|80|3245|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440CE|2|0|0|0||E|N|N|N||N|||1660|N
53050|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3230|8495|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440PE|2|0|0|0||E|N|N|N||N|||5860|N
53051|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450CE|2|0|0|0||E|N|N|N||N|||1410|N
53052|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4020|9175|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450PE|2|0|0|0||E|N|N|N||N|||6595|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||240|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1652555|3962750|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||1964285|N
53055|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460CE|2|0|0|0||E|N|N|N||N|||1190|N
53056|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4840|9895|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460PE|2|0|0|0||E|N|N|N||N|||7365|N
53057|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470CE|2|0|0|0||E|N|N|N||N|||1000|N
53058|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5680|10645|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470PE|2|0|0|0||E|N|N|N||N|||8160|N
53059|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480CE|2|0|0|0||E|N|N|N||N|||840|N
53060|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6540|11430|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480PE|2|0|0|0||E|N|N|N||N|||8985|N
53061|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490CE|2|0|0|0||E|N|N|N||N|||870|N
53062|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6095|10225|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490PE|2|0|0|0||E|N|N|N||N|||8160|N
53063|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500CE|2|0|0|0||E|N|N|N||N|||720|N
53064|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6850|11140|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500PE|2|0|0|0||E|N|N|N||N|||8995|N
53065|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510CE|2|0|0|0||E|N|N|N||N|||590|N
53066|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7640|12070|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510PE|2|0|0|0||E|N|N|N||N|||9855|N
53067|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520CE|2|0|0|0||E|N|N|N||N|||485|N
53068|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8460|13020|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520PE|2|0|0|0||E|N|N|N||N|||10740|N
53069|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540CE|2|0|0|0||E|N|N|N||N|||320|N
53070|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10170|14930|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540PE|2|0|0|0||E|N|N|N||N|||12550|N
53071|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560CE|2|0|0|0||E|N|N|N||N|||210|N
53072|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11955|16875|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560PE|2|0|0|0||E|N|N|N||N|||14415|N
53073|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580CE|2|0|0|0||E|N|N|N||N|||135|N
53074|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13800|18830|0|0|0|1472152372|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580PE|2|0|0|0||E|N|N|N||N|||16315|N
53077|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|47960|88890|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000CE|2|0|0|0||E|N|N|N||N|||60730|N
53078|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000PE|2|0|0|0||E|N|N|N||N|||40|N
53079|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|30985|71035|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180CE|2|0|0|0||E|N|N|N||N|||43320|N
53080|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180PE|2|0|0|0||E|N|N|N||N|||485|N
53081|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27510|67075|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220CE|2|0|0|0||E|N|N|N||N|||39620|N
53082|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220PE|2|0|0|0||E|N|N|N||N|||750|N
53083|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24195|63130|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260CE|2|0|0|0||E|N|N|N||N|||36020|N
53094|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260PE|2|0|0|0||E|N|N|N||N|||1120|N
53095|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|21075|59210|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300CE|2|0|0|0||E|N|N|N||N|||32550|N
53096|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300PE|2|0|0|0||E|N|N|N||N|||1615|N
53097|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|18175|55310|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340CE|2|0|0|0||E|N|N|N||N|||29225|N
53098|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|155|4260|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340PE|2|0|0|0||E|N|N|N||N|||2260|N
53099|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|15505|51460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380CE|2|0|0|0||E|N|N|N||N|||26070|N
53100|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|270|5330|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380PE|2|0|0|0||E|N|N|N||N|||3075|N
53101|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|13090|47665|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420CE|2|0|0|0||E|N|N|N||N|||23105|N
53104|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|445|6880|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420PE|2|0|0|0||E|N|N|N||N|||4075|N
53105|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|13985|56300|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460CE|2|0|0|0||E|N|N|N||N|||26045|N
53114|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|730|9170|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460PE|2|0|0|0||E|N|N|N||N|||5570|N
53115|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|11840|53045|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500CE|2|0|0|0||E|N|N|N||N|||23385|N
53116|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1060|11025|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500PE|2|0|0|0||E|N|N|N||N|||6870|N
53117|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9940|49865|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540CE|2|0|0|0||E|N|N|N||N|||20915|N
53118|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|10725|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540PE|2|0|0|0||E|N|N|N||N|||6015|N
53119|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|8250|46750|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580CE|2|0|0|0||E|N|N|N||N|||18630|N
53120|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2045|15365|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580PE|2|0|0|0||E|N|N|N||N|||10035|N
53121|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6775|43700|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620CE|2|0|0|0||E|N|N|N||N|||16525|N
53122|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2725|17790|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620PE|2|0|0|0||E|N|N|N||N|||11885|N
53123|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|530|24025|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660CE|2|0|0|0||E|N|N|N||N|||6600|N
53126|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2795|16010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660PE|2|0|0|0||E|N|N|N||N|||10925|N
53127|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|21350|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700CE|2|0|0|0||E|N|N|N||N|||5340|N
53128|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1170|20770|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700PE|2|0|0|0||E|N|N|N||N|||13370|N
53129|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3475|35040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740CE|2|0|0|0||E|N|N|N||N|||11265|N
53134|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5705|26055|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740PE|2|0|0|0||E|N|N|N||N|||18500|N
53135|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2690|32340|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780CE|2|0|0|0||E|N|N|N||N|||9840|N
53138|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7040|29085|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780PE|2|0|0|0||E|N|N|N||N|||21035|N
53139|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2065|29715|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820CE|2|0|0|0||E|N|N|N||N|||8565|N
53140|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|8570|32225|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820PE|2|0|0|0||E|N|N|N||N|||23715|N
53141|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1535|27260|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860CE|2|0|0|0||E|N|N|N||N|||7430|N
53142|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10270|35480|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860PE|2|0|0|0||E|N|N|N||N|||26540|N
53143|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1105|24930|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900CE|2|0|0|0||E|N|N|N||N|||6430|N
53153|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12150|38835|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900PE|2|0|0|0||E|N|N|N||N|||29500|N
53154|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|760|22725|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940CE|2|0|0|0||E|N|N|N||N|||5545|N
53156|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|14220|42270|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940PE|2|0|0|0||E|N|N|N||N|||32575|N
53157|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|200|9535|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980CE|2|0|0|0||E|N|N|N||N|||2200|N
53160|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|17820|49575|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980PE|2|0|0|0||E|N|N|N||N|||38730|N
53161|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|8185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020CE|2|0|0|0||E|N|N|N||N|||1790|N
53164|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|20425|53440|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020PE|2|0|0|0||E|N|N|N||N|||42285|N
53165|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|6985|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060CE|2|0|0|0||E|N|N|N||N|||1445|N
53166|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|23190|57335|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060PE|2|0|0|0||E|N|N|N||N|||45910|N
53167|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|5945|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100CE|2|0|0|0||E|N|N|N||N|||1165|N
53168|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|26100|61250|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100PE|2|0|0|0||E|N|N|N||N|||49595|N
53169|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280CE|2|0|0|0||E|N|N|N||N|||420|N
53170|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|40695|79050|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280PE|2|0|0|0||E|N|N|N||N|||66710|N
53171|10217|OPTSTK|ADANIENSOL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2360CE|2|0|0|0||E|N|N|N||N|||260|N
53172|10217|OPTSTK|ADANIENSOL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|47800|86990|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2360PE|2|0|0|0||E|N|N|N||N|||74485|N
53173|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|52530|93305|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960CE|2|0|0|0||E|N|N|N||N|||65230|N
53174|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960PE|2|0|0|0||E|N|N|N||N|||125|N
53175|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|44995|85425|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040CE|2|0|0|0||E|N|N|N||N|||57535|N
53176|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040PE|2|0|0|0||E|N|N|N||N|||330|N
53177|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|37810|77575|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120CE|2|0|0|0||E|N|N|N||N|||50055|N
53178|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120PE|2|0|0|0||E|N|N|N||N|||750|N
53181|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|31115|69800|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200CE|2|0|0|0||E|N|N|N||N|||42905|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10|5315|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1250|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1504165|3821435|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||1824335|N
53188|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200PE|2|0|0|0||E|N|N|N||N|||1500|N
53189|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|28005|65960|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240CE|2|0|0|0||E|N|N|N||N|||39495|N
53190|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240PE|2|0|0|0||E|N|N|N||N|||2040|N
53191|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|25060|62165|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280CE|2|0|0|0||E|N|N|N||N|||36210|N
53196|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|460|4705|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280PE|2|0|0|0||E|N|N|N||N|||2705|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10|10690|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||2515|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1353510|3685200|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||1685355|N
53199|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|22305|58425|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320CE|2|0|0|0||E|N|N|N||N|||33070|N
53200|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|670|5570|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320PE|2|0|0|0||E|N|N|N||N|||3515|N
53201|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|23420|64940|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360CE|2|0|0|0||E|N|N|N||N|||35680|N
53202|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|995|7290|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360PE|2|0|0|0||E|N|N|N||N|||4690|N
53203|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|17375|51155|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400CE|2|0|0|0||E|N|N|N||N|||27255|N
53210|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1300|8540|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400PE|2|0|0|0||E|N|N|N||N|||5600|N
53211|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|18600|58300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440CE|2|0|0|0||E|N|N|N||N|||30085|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|20630|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||5200|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1200995|3555305|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||1547870|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10|36065|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||8485|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1046410|3433310|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N||N|||1412535|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|55250|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N||N|||13000|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|890860|2870575|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N||N|||1280150|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|87945|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N||N|||23205|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|735890|2707145|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N||N|||1151625|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|110805|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N||N|||15740|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|583860|2546905|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N||N|||1027915|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|149555|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N||N|||21965|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|437800|2390650|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N||N|||909990|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|197790|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N||N|||35185|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|300650|2239105|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N||N|||798745|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|252615|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N||N|||54800|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16680|1646165|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N||N|||322920|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|316190|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N||N|||85300|N
53231|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1770|10445|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440PE|2|0|0|0||E|N|N|N||N|||6970|N
53232|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|16465|55060|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480CE|2|0|0|0||E|N|N|N||N|||27505|N
53233|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2285|12270|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480PE|2|0|0|0||E|N|N|N||N|||8330|N
53234|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|14515|51900|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520CE|2|0|0|0||E|N|N|N||N|||25085|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1522680|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N||N|||255895|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|394605|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N||N|||134700|N
53237|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2915|14260|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520PE|2|0|0|0||E|N|N|N||N|||9850|N
53238|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12740|48820|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560CE|2|0|0|0||E|N|N|N||N|||22815|N
53239|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3660|16420|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560PE|2|0|0|0||E|N|N|N||N|||11525|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1339745|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N||N|||153120|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|485340|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N||N|||201880|N
53242|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|11130|45835|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600CE|2|0|0|0||E|N|N|N||N|||20700|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1198740|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N||N|||95480|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|521185|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N||N|||304270|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1082390|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N||N|||53375|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|673435|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N||N|||421000|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1454070|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N||N|||302980|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|690015|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N||N|||458205|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25|1345010|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N||N|||249910|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1085200|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N||N|||759200|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|943780|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N||N|||62035|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1188340|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N||N|||869460|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|850590|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N||N|||44490|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1313755|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N||N|||998495|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|770265|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N||N|||31450|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1442560|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N||N|||1132025|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|709700|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N||N|||21920|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1574490|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N||N|||1269075|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|654345|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N||N|||15075|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|1709255|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N||N|||1408810|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|603530|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N||N|||10230|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15085|1846560|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N||N|||1550545|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|556720|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N||N|||6860|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|114860|1986030|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N||N|||1693755|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|513470|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N||N|||4545|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|218180|2127315|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N||N|||1838015|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|473425|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N||N|||2980|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|324715|2270050|0|0|0|1472152372|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N||N|||1983030|N
53274|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4520|18725|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600PE|2|0|0|0||E|N|N|N||N|||13350|N
53275|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9685|42945|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640CE|2|0|0|0||E|N|N|N||N|||18735|N
53277|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5515|21180|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640PE|2|0|0|0||E|N|N|N||N|||15325|N
53278|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|8395|40150|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680CE|2|0|0|0||E|N|N|N||N|||16920|N
53279|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6635|23760|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680PE|2|0|0|0||E|N|N|N||N|||17445|N
53280|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7235|37465|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720CE|2|0|0|0||E|N|N|N||N|||15245|N
53281|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7905|26485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720PE|2|0|0|0||E|N|N|N||N|||19710|N
53282|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6215|34890|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760CE|2|0|0|0||E|N|N|N||N|||13705|N
53283|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9315|29325|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760PE|2|0|0|0||E|N|N|N||N|||22110|N
53284|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5320|32420|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800CE|2|0|0|0||E|N|N|N||N|||12295|N
53285|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10870|32280|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800PE|2|0|0|0||E|N|N|N||N|||24640|N
53286|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4535|30045|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840CE|2|0|0|0||E|N|N|N||N|||11005|N
53287|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12570|35325|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840PE|2|0|0|0||E|N|N|N||N|||27290|N
53288|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3855|27795|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880CE|2|0|0|0||E|N|N|N||N|||9835|N
53289|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|14420|38475|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880PE|2|0|0|0||E|N|N|N||N|||30060|N
53290|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3250|25665|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920CE|2|0|0|0||E|N|N|N||N|||8770|N
53291|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|16405|41705|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920PE|2|0|0|0||E|N|N|N||N|||32935|N
53292|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1660|14385|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960CE|2|0|0|0||E|N|N|N||N|||4745|N
53293|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|19800|48120|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960PE|2|0|0|0||E|N|N|N||N|||38390|N
53294|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1350|12865|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000CE|2|0|0|0||E|N|N|N||N|||4100|N
53295|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|22220|51755|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000PE|2|0|0|0||E|N|N|N||N|||41690|N
53296|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1090|11480|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040CE|2|0|0|0||E|N|N|N||N|||3535|N
53301|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24785|55450|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040PE|2|0|0|0||E|N|N|N||N|||45075|N
53302|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|875|10220|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080CE|2|0|0|0||E|N|N|N||N|||3040|N
53303|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27465|59185|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080PE|2|0|0|0||E|N|N|N||N|||48530|N
53304|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|610|9075|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120CE|2|0|0|0||E|N|N|N||N|||2610|N
53305|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|30270|62955|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120PE|2|0|0|0||E|N|N|N||N|||52050|N
53306|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|235|8040|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160CE|2|0|0|0||E|N|N|N||N|||2235|N
53307|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|33180|66760|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160PE|2|0|0|0||E|N|N|N||N|||55625|N
53308|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|6270|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240CE|2|0|0|0||E|N|N|N||N|||1630|N
53312|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|39300|74445|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240PE|2|0|0|0||E|N|N|N||N|||62920|N
53313|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|4850|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320CE|2|0|0|0||E|N|N|N||N|||1180|N
53314|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|45780|82210|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320PE|2|0|0|0||E|N|N|N||N|||70375|N
53315|10217|OPTSTK|ADANIENSOL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2400CE|2|0|0|0||E|N|N|N||N|||850|N
53316|10217|OPTSTK|ADANIENSOL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|52550|90025|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2400PE|2|0|0|0||E|N|N|N||N|||77945|N
53317|25|OPTSTK|ADANIENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|60680|150000|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP1900CE|0|2|0|0||E|N|N|N||N|||110110|N
53318|25|OPTSTK|ADANIENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP1900PE|0|2|0|0||E|N|N|N||N|||30|N
53319|25|OPTSTK|ADANIENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38485|125135|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2150CE|0|2|0|0||E|N|N|N||N|||85585|N
53320|25|OPTSTK|ADANIENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|5685|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2150PE|0|2|0|0||E|N|N|N||N|||310|N
53323|25|OPTSTK|ADANIENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|30600|115170|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2250CE|0|2|0|0||E|N|N|N||N|||76005|N
53324|25|OPTSTK|ADANIENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|8185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2250PE|0|2|0|0||E|N|N|N||N|||650|N
53325|25|OPTSTK|ADANIENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|23475|105210|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2350CE|0|2|0|0||E|N|N|N||N|||66685|N
53335|25|OPTSTK|ADANIENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|11210|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2350PE|0|2|0|0||E|N|N|N||N|||1250|N
53336|25|OPTSTK|ADANIENT|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|18255|101120|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2450CE|0|2|0|0||E|N|N|N||N|||61270|N
53337|25|OPTSTK|ADANIENT|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|10|14835|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2450PE|0|2|0|0||E|N|N|N||N|||3490|N
53338|25|OPTSTK|ADANIENT|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|12760|92220|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2550CE|0|2|0|0||E|N|N|N||N|||53175|N
53345|25|OPTSTK|ADANIENT|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|10|22485|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2550PE|0|2|0|0||E|N|N|N||N|||5290|N
53346|25|OPTSTK|ADANIENT|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|8130|83570|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2650CE|0|2|0|0||E|N|N|N||N|||45670|N
53347|25|OPTSTK|ADANIENT|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|280|31005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2650PE|0|2|0|0||E|N|N|N||N|||7675|N
53348|25|OPTSTK|ADANIENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|8285|75160|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2750CE|0|2|0|0||E|N|N|N||N|||38775|N
53349|25|OPTSTK|ADANIENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|975|30385|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2750PE|0|2|0|0||E|N|N|N||N|||10680|N
53351|25|OPTSTK|ADANIENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5725|67085|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2850CE|0|2|0|0||E|N|N|N||N|||32580|N
53354|25|OPTSTK|ADANIENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|29750|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2850PE|0|2|0|0||E|N|N|N||N|||7325|N
53355|25|OPTSTK|ADANIENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|41240|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2950CE|0|2|0|0||E|N|N|N||N|||14430|N
53357|25|OPTSTK|ADANIENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3755|42065|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP2950PE|0|2|0|0||E|N|N|N||N|||18785|N
53360|25|OPTSTK|ADANIENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|29135|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3050CE|0|2|0|0||E|N|N|N||N|||12450|N
53361|25|OPTSTK|ADANIENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3710|41305|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3050PE|0|2|0|0||E|N|N|N||N|||14700|N
53362|25|OPTSTK|ADANIENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1405|45400|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3150CE|0|2|0|0||E|N|N|N||N|||18155|N
53365|25|OPTSTK|ADANIENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|8980|55690|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3150PE|0|2|0|0||E|N|N|N||N|||29640|N
53366|25|OPTSTK|ADANIENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|735|39165|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3250CE|0|2|0|0||E|N|N|N||N|||14645|N
53369|25|OPTSTK|ADANIENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|12665|63175|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3250PE|0|2|0|0||E|N|N|N||N|||36025|N
53370|25|OPTSTK|ADANIENT|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|300|33460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3350CE|0|2|0|0||E|N|N|N||N|||11705|N
53371|25|OPTSTK|ADANIENT|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|17105|71065|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3350PE|0|2|0|0||E|N|N|N||N|||42980|N
53374|25|OPTSTK|ADANIENT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|18210|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3450CE|0|2|0|0||E|N|N|N||N|||5950|N
53375|25|OPTSTK|ADANIENT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|21890|78675|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3450PE|0|2|0|0||E|N|N|N||N|||49640|N
53382|25|OPTSTK|ADANIENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|14340|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3550CE|0|2|0|0||E|N|N|N||N|||4380|N
53383|25|OPTSTK|ADANIENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|27930|87590|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3550PE|0|2|0|0||E|N|N|N||N|||57990|N
53384|25|OPTSTK|ADANIENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|11140|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3650CE|0|2|0|0||E|N|N|N||N|||3180|N
53385|25|OPTSTK|ADANIENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|34645|96770|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3650PE|0|2|0|0||E|N|N|N||N|||66715|N
53386|25|OPTSTK|ADANIENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|8555|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3750CE|0|2|0|0||E|N|N|N||N|||2285|N
53387|25|OPTSTK|ADANIENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|41965|106165|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3750PE|0|2|0|0||E|N|N|N||N|||75740|N
53388|25|OPTSTK|ADANIENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|6500|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3850CE|0|2|0|0||E|N|N|N||N|||1625|N
53389|25|OPTSTK|ADANIENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|49795|115725|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIENT26SEP3850PE|0|2|0|0||E|N|N|N||N|||84995|N
53390|25|OPTSTK|ADANIENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|71855|160755|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||120920|N
53391|25|OPTSTK|ADANIENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||95|N
53392|25|OPTSTK|ADANIENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|54165|140990|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||101505|N
53393|25|OPTSTK|ADANIENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|4745|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||425|N
53394|25|OPTSTK|ADANIENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|45985|131130|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||92005|N
53395|25|OPTSTK|ADANIENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|6790|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||800|N
53398|25|OPTSTK|ADANIENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38365|121305|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||82735|N
53399|25|OPTSTK|ADANIENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|9300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||1405|N
53400|25|OPTSTK|ADANIENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31380|111560|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||73775|N
53401|25|OPTSTK|ADANIENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|160|12280|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||2320|N
53402|25|OPTSTK|ADANIENT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|26395|107315|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||68645|N
53403|25|OPTSTK|ADANIENT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|555|20445|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||4810|N
53404|25|OPTSTK|ADANIENT|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|20745|98480|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||60800|N
53405|25|OPTSTK|ADANIENT|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1080|24815|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||6815|N
53406|25|OPTSTK|ADANIENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|18545|89920|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||53480|N
53407|25|OPTSTK|ADANIENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1890|25825|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||9345|N
53410|25|OPTSTK|ADANIENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|14565|81655|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||46690|N
53411|25|OPTSTK|ADANIENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3020|30750|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||12405|N
53412|25|OPTSTK|ADANIENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|11230|73750|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||40495|N
53413|25|OPTSTK|ADANIENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|4575|36150|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||16060|N
53414|25|OPTSTK|ADANIENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|8465|66230|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||34885|N
53415|25|OPTSTK|ADANIENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|6595|41995|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||20300|N
53416|25|OPTSTK|ADANIENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|6210|59135|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||29855|N
53417|25|OPTSTK|ADANIENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|9130|48275|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||25120|N
53418|25|OPTSTK|ADANIENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|39290|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||19000|N
53419|25|OPTSTK|ADANIENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7850|46050|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||19600|N
53420|25|OPTSTK|ADANIENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2995|46365|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||21470|N
53421|25|OPTSTK|ADANIENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|15875|62060|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||36435|N
53422|25|OPTSTK|ADANIENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|850|38345|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||17000|N
53423|25|OPTSTK|ADANIENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|20120|69510|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||42860|N
53424|25|OPTSTK|ADANIENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1075|35530|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||15090|N
53425|25|OPTSTK|ADANIENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|24950|77300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||49755|N
53426|25|OPTSTK|ADANIENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|22920|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||9325|N
53427|25|OPTSTK|ADANIENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|29965|84825|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||56365|N
53428|25|OPTSTK|ADANIENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|19115|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||7445|N
53429|25|OPTSTK|ADANIENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|36035|93440|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||64365|N
53430|25|OPTSTK|ADANIENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|15845|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||5915|N
53431|25|OPTSTK|ADANIENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|42625|102300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||72705|N
53432|25|OPTSTK|ADANIENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|13055|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||4670|N
53433|25|OPTSTK|ADANIENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|49700|111365|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||81335|N
53434|25|OPTSTK|ADANIENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|10685|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3900CE|0|2|0|0||E|N|N|N||N|||3665|N
53435|25|OPTSTK|ADANIENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|57195|120610|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT3900PE|0|2|0|0||E|N|N|N||N|||90205|N
53436|25|OPTSTK|ADANIENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|8700|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||2865|N
53437|25|OPTSTK|ADANIENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|65080|130000|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||99280|N
53438|25|OPTSTK|ADANIENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|5670|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||1720|N
53441|25|OPTSTK|ADANIENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|81775|149105|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||117885|N
53442|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|54380|90240|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680CE|2|0|0|0||E|N|N|N||N|||65775|N
53443|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680PE|2|0|0|0||E|N|N|N||N|||5|N
53444|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|46465|82305|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760CE|2|0|0|0||E|N|N|N||N|||57845|N
53445|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760PE|2|0|0|0||E|N|N|N||N|||15|N
53446|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|38640|74365|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840CE|2|0|0|0||E|N|N|N||N|||49960|N
53447|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840PE|2|0|0|0||E|N|N|N||N|||65|N
53448|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25655|60470|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980CE|2|0|0|0||E|N|N|N||N|||36540|N
53449|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980PE|2|0|0|0||E|N|N|N||N|||530|N
53450|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22270|56515|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020CE|2|0|0|0||E|N|N|N||N|||32895|N
53453|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020PE|2|0|0|0||E|N|N|N||N|||855|N
53454|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19100|52580|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060CE|2|0|0|0||E|N|N|N||N|||29390|N
53455|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060PE|2|0|0|0||E|N|N|N||N|||1320|N
53457|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|16175|48680|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100CE|2|0|0|0||E|N|N|N||N|||26050|N
53459|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100PE|2|0|0|0||E|N|N|N||N|||1945|N
53460|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13515|44825|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140CE|2|0|0|0||E|N|N|N||N|||22900|N
53461|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|220|4780|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140PE|2|0|0|0||E|N|N|N||N|||2765|N
53462|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11145|41045|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180CE|2|0|0|0||E|N|N|N||N|||19970|N
53463|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|410|6370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180PE|2|0|0|0||E|N|N|N||N|||3800|N
53464|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11705|48345|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220CE|2|0|0|0||E|N|N|N||N|||22335|N
53465|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|720|8615|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220PE|2|0|0|0||E|N|N|N||N|||5285|N
53466|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|9670|45115|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260CE|2|0|0|0||E|N|N|N||N|||19760|N
53467|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1105|10565|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260PE|2|0|0|0||E|N|N|N||N|||6665|N
53468|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1710|26415|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300CE|2|0|0|0||E|N|N|N||N|||8590|N
53469|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|9025|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300PE|2|0|0|0||E|N|N|N||N|||4510|N
53474|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|805|23525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340CE|2|0|0|0||E|N|N|N||N|||7000|N
53475|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1180|7820|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340PE|2|0|0|0||E|N|N|N||N|||5200|N
53476|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|20165|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380CE|2|0|0|0||E|N|N|N||N|||5000|N
53477|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|14290|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380PE|2|0|0|0||E|N|N|N||N|||8415|N
53478|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|17890|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420CE|2|0|0|0||E|N|N|N||N|||4100|N
53479|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2755|13665|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420PE|2|0|0|0||E|N|N|N||N|||9525|N
53480|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3010|30255|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460CE|2|0|0|0||E|N|N|N||N|||9945|N
53481|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5325|23370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460PE|2|0|0|0||E|N|N|N||N|||16645|N
53482|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|13395|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500CE|2|0|0|0||E|N|N|N||N|||2315|N
53483|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4600|25725|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500PE|2|0|0|0||E|N|N|N||N|||18000|N
53484|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1665|25040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540CE|2|0|0|0||E|N|N|N||N|||7320|N
53485|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8345|29600|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540PE|2|0|0|0||E|N|N|N||N|||21935|N
53486|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1175|22680|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580CE|2|0|0|0||E|N|N|N||N|||6245|N
53489|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10170|32900|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580PE|2|0|0|0||E|N|N|N||N|||24820|N
53490|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|805|20480|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620CE|2|0|0|0||E|N|N|N||N|||5315|N
53491|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|12190|36300|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620PE|2|0|0|0||E|N|N|N||N|||27845|N
53492|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|120|8665|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660CE|2|0|0|0||E|N|N|N||N|||2120|N
53493|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15600|43090|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660PE|2|0|0|0||E|N|N|N||N|||33570|N
53494|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|7305|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700CE|2|0|0|0||E|N|N|N||N|||1685|N
53495|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|18205|46945|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700PE|2|0|0|0||E|N|N|N||N|||37105|N
53496|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|6130|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740CE|2|0|0|0||E|N|N|N||N|||1335|N
53497|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|21000|50840|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740PE|2|0|0|0||E|N|N|N||N|||40725|N
53498|3563|OPTSTK|ADANIGREEN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|5115|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1780CE|2|0|0|0||E|N|N|N||N|||1050|N
53499|3563|OPTSTK|ADANIGREEN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|23945|54760|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1780PE|2|0|0|0||E|N|N|N||N|||44410|N
53501|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|58660|94505|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640CE|2|0|0|0||E|N|N|N||N|||70045|N
53502|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640PE|2|0|0|0||E|N|N|N||N|||10|N
53506|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|50830|86605|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720CE|2|0|0|0||E|N|N|N||N|||62180|N
53507|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720PE|2|0|0|0||E|N|N|N||N|||45|N
53508|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|43150|78710|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800CE|2|0|0|0||E|N|N|N||N|||54400|N
53509|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800PE|2|0|0|0||E|N|N|N||N|||165|N
53511|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|35775|70840|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880CE|2|0|0|0||E|N|N|N||N|||46800|N
53512|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880PE|2|0|0|0||E|N|N|N||N|||470|N
53513|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32265|66925|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920CE|2|0|0|0||E|N|N|N||N|||43115|N
53514|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920PE|2|0|0|0||E|N|N|N||N|||730|N
53520|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|28905|63030|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960CE|2|0|0|0||E|N|N|N||N|||39530|N
53521|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960PE|2|0|0|0||E|N|N|N||N|||1095|N
53522|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25715|59175|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000CE|2|0|0|0||E|N|N|N||N|||36065|N
53523|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000PE|2|0|0|0||E|N|N|N||N|||1580|N
53526|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22720|55365|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040CE|2|0|0|0||E|N|N|N||N|||32745|N
53527|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040PE|2|0|0|0||E|N|N|N||N|||2210|N
53528|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19935|51620|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080CE|2|0|0|0||E|N|N|N||N|||29580|N
53529|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|560|4995|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080PE|2|0|0|0||E|N|N|N||N|||2995|N
53530|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|20645|56975|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120CE|2|0|0|0||E|N|N|N||N|||31595|N
53531|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|885|6415|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120PE|2|0|0|0||E|N|N|N||N|||4135|N
53532|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|18165|53620|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160CE|2|0|0|0||E|N|N|N||N|||28740|N
53533|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1245|7930|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160PE|2|0|0|0||E|N|N|N||N|||5220|N
53534|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15900|50345|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200CE|2|0|0|0||E|N|N|N||N|||26055|N
53535|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1710|9640|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200PE|2|0|0|0||E|N|N|N||N|||6475|N
53536|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13835|47145|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240CE|2|0|0|0||E|N|N|N||N|||23540|N
53537|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2280|11525|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240PE|2|0|0|0||E|N|N|N||N|||7895|N
53538|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11975|44030|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280CE|2|0|0|0||E|N|N|N||N|||21200|N
53539|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2985|13610|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280PE|2|0|0|0||E|N|N|N||N|||9500|N
53540|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10320|41025|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320CE|2|0|0|0||E|N|N|N||N|||19035|N
53541|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3830|15865|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320PE|2|0|0|0||E|N|N|N||N|||11275|N
53544|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8845|38135|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360CE|2|0|0|0||E|N|N|N||N|||17045|N
53545|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4805|18290|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360PE|2|0|0|0||E|N|N|N||N|||13220|N
53546|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7530|35345|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400CE|2|0|0|0||E|N|N|N||N|||15215|N
53547|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5945|20870|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400PE|2|0|0|0||E|N|N|N||N|||15330|N
53548|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6385|32680|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440CE|2|0|0|0||E|N|N|N||N|||13545|N
53549|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7250|23605|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440PE|2|0|0|0||E|N|N|N||N|||17605|N
53550|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5385|30140|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480CE|2|0|0|0||E|N|N|N||N|||12030|N
53551|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8710|26460|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480PE|2|0|0|0||E|N|N|N||N|||20025|N
53552|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4520|27735|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520CE|2|0|0|0||E|N|N|N||N|||10655|N
53553|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10340|29445|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520PE|2|0|0|0||E|N|N|N||N|||22595|N
53554|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3780|25450|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560CE|2|0|0|0||E|N|N|N||N|||9420|N
53555|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|12130|32540|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560PE|2|0|0|0||E|N|N|N||N|||25295|N
53556|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3145|23300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600CE|2|0|0|0||E|N|N|N||N|||8310|N
53557|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|14085|35740|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600PE|2|0|0|0||E|N|N|N||N|||28125|N
53559|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1600|13090|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640CE|2|0|0|0||E|N|N|N||N|||4500|N
53560|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17300|41710|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640PE|2|0|0|0||E|N|N|N||N|||33210|N
53561|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1270|11555|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680CE|2|0|0|0||E|N|N|N||N|||3825|N
53562|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19720|45335|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680PE|2|0|0|0||E|N|N|N||N|||36490|N
53563|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1005|10185|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720CE|2|0|0|0||E|N|N|N||N|||3250|N
53564|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22290|49015|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720PE|2|0|0|0||E|N|N|N||N|||39860|N
53565|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|750|8940|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760CE|2|0|0|0||E|N|N|N||N|||2750|N
53566|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25000|52750|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760PE|2|0|0|0||E|N|N|N||N|||43315|N
53567|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|325|7840|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800CE|2|0|0|0||E|N|N|N||N|||2325|N
53568|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|27845|56525|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800PE|2|0|0|0||E|N|N|N||N|||46840|N
53569|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|6850|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840CE|2|0|0|0||E|N|N|N||N|||1960|N
53570|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|30800|60335|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840PE|2|0|0|0||E|N|N|N||N|||50425|N
53572|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|5205|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920CE|2|0|0|0||E|N|N|N||N|||1390|N
53573|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|37040|68035|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920PE|2|0|0|0||E|N|N|N||N|||57750|N
53574|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000CE|2|0|0|0||E|N|N|N||N|||975|N
53575|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|43635|75810|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000PE|2|0|0|0||E|N|N|N||N|||65235|N
53576|3563|OPTSTK|ADANIGREEN|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2080CE|2|0|0|0||E|N|N|N||N|||680|N
53577|3563|OPTSTK|ADANIGREEN|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|50535|83635|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2080PE|2|0|0|0||E|N|N|N||N|||72840|N
53578|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|65620|97955|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920CE|0|2|0|0||E|N|N|N||N|||75230|N
53579|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
53580|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|61655|93985|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960CE|0|2|0|0||E|N|N|N||N|||71265|N
53581|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
53582|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|57685|90015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000CE|0|2|0|0||E|N|N|N||N|||67295|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1239845|2108390|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N||N|||1339740|N
53584|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N||N|||5|N
53586|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49755|82080|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080CE|0|2|0|0||E|N|N|N||N|||59360|N
53587|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
53588|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32130|64230|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260CE|0|2|0|0||E|N|N|N||N|||41610|N
53589|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260PE|0|2|0|0||E|N|N|N||N|||110|N
53590|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28360|60270|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300CE|0|2|0|0||E|N|N|N||N|||37740|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|959270|1791820|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N||N|||1063945|N
53592|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300PE|0|2|0|0||E|N|N|N||N|||210|N
53593|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24710|56315|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340CE|0|2|0|0||E|N|N|N||N|||33940|N
53594|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340PE|0|2|0|0||E|N|N|N||N|||375|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|4170|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N||N|||2170|N
53596|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21220|52370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380CE|0|2|0|0||E|N|N|N||N|||30230|N
53597|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380PE|0|2|0|0||E|N|N|N||N|||635|N
53598|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17940|48440|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420CE|0|2|0|0||E|N|N|N||N|||26655|N
53599|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420PE|0|2|0|0||E|N|N|N||N|||1030|N
53600|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14910|44540|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460CE|0|2|0|0||E|N|N|N||N|||23240|N
53601|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460PE|0|2|0|0||E|N|N|N||N|||1585|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|24310|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N||N|||5720|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|534850|1307030|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N||N|||628570|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|76950|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N||N|||18105|N
53605|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11540|38590|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500CE|0|2|0|0||E|N|N|N||N|||19000|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|56315|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N||N|||13250|N
53607|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500PE|0|2|0|0||E|N|N|N||N|||1200|N
53608|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9360|35455|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540CE|0|2|0|0||E|N|N|N||N|||16395|N
53609|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540PE|0|2|0|0||E|N|N|N||N|||1750|N
53610|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12815|55760|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580CE|0|2|0|0||E|N|N|N||N|||24095|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|58635|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N||N|||17400|N
53612|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|445|4865|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580PE|0|2|0|0||E|N|N|N||N|||2975|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|354300|1123015|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N||N|||490240|N
53614|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10380|52560|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620CE|0|2|0|0||E|N|N|N||N|||21145|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|84255|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N||N|||23905|N
53616|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|685|6305|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620PE|0|2|0|0||E|N|N|N||N|||3985|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|114275|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N||N|||32120|N
53618|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|910|22695|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660CE|0|2|0|0||E|N|N|N||N|||6285|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|152060|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N||N|||46980|N
53620|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|10185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660PE|0|2|0|0||E|N|N|N||N|||5950|N
53621|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|19675|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700CE|0|2|0|0||E|N|N|N||N|||4700|N
53622|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|12135|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700PE|0|2|0|0||E|N|N|N||N|||7215|N
53623|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|16695|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740CE|0|2|0|0||E|N|N|N||N|||3225|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|117455|866590|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N||N|||294125|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|191625|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N||N|||64295|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|50430|777090|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N||N|||230000|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|238585|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N||N|||91320|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|350|702185|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N||N|||178300|N
53629|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1230|16085|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740PE|0|2|0|0||E|N|N|N||N|||10500|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|289060|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N||N|||125380|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|631110|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N||N|||129020|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|345190|0|0|0|1472152372|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N||N|||169300|N
53633|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1250|13645|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780CE|0|2|0|0||E|N|N|N||N|||3995|N
53634|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2880|14445|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780PE|0|2|0|0||E|N|N|N||N|||10220|N
53637|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2590|36135|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820CE|0|2|0|0||E|N|N|N||N|||9725|N
53638|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3875|17045|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820PE|0|2|0|0||E|N|N|N||N|||12360|N
53639|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|10185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860CE|0|2|0|0||E|N|N|N||N|||1220|N
53640|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5085|19845|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860PE|0|2|0|0||E|N|N|N||N|||14720|N
53641|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|8480|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900CE|0|2|0|0||E|N|N|N||N|||880|N
53642|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7890|27585|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900PE|0|2|0|0||E|N|N|N||N|||20900|N
53643|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20|23570|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940CE|0|2|0|0||E|N|N|N||N|||5545|N
53644|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8205|25955|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940PE|0|2|0|0||E|N|N|N||N|||20050|N
53645|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20|19275|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980CE|0|2|0|0||E|N|N|N||N|||4535|N
53646|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10120|29240|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980PE|0|2|0|0||E|N|N|N||N|||23000|N
53647|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5260|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020CE|0|2|0|0||E|N|N|N||N|||915|N
53648|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16360|43530|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020PE|0|2|0|0||E|N|N|N||N|||34810|N
53649|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4170|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060CE|0|2|0|0||E|N|N|N||N|||665|N
53650|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19230|47460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060PE|0|2|0|0||E|N|N|N||N|||38530|N
53651|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100CE|0|2|0|0||E|N|N|N||N|||480|N
53652|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22275|51410|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100PE|0|2|0|0||E|N|N|N||N|||42310|N
53653|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140CE|0|2|0|0||E|N|N|N||N|||340|N
53654|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25515|55370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140PE|0|2|0|0||E|N|N|N||N|||46140|N
53657|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180CE|0|2|0|0||E|N|N|N||N|||240|N
53658|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28905|59340|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180PE|0|2|0|0||E|N|N|N||N|||50010|N
53659|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220CE|0|2|0|0||E|N|N|N||N|||170|N
53660|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32415|63315|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220PE|0|2|0|0||E|N|N|N||N|||53905|N
53661|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260CE|0|2|0|0||E|N|N|N||N|||115|N
53662|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36030|67290|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260PE|0|2|0|0||E|N|N|N||N|||57825|N
53665|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520CE|0|2|0|0||E|N|N|N||N|||10|N
53666|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|60895|93105|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520PE|0|2|0|0||E|N|N|N||N|||83510|N
53669|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|54225|86530|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040CE|0|2|0|0||E|N|N|N||N|||63820|N
53670|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040PE|0|2|0|0||E|N|N|N||N|||15|N
53671|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46405|78630|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120CE|0|2|0|0||E|N|N|N||N|||55960|N
53672|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120PE|0|2|0|0||E|N|N|N||N|||55|N
53673|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42550|74690|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160CE|0|2|0|0||E|N|N|N||N|||52060|N
53674|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160PE|0|2|0|0||E|N|N|N||N|||105|N
53675|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38745|70745|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200CE|0|2|0|0||E|N|N|N||N|||48190|N
53676|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200PE|0|2|0|0||E|N|N|N||N|||190|N
53677|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35025|66815|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240CE|0|2|0|0||E|N|N|N||N|||44370|N
53678|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240PE|0|2|0|0||E|N|N|N||N|||315|N
53683|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31415|62890|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280CE|0|2|0|0||E|N|N|N||N|||40620|N
53684|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280PE|0|2|0|0||E|N|N|N||N|||515|N
53685|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27930|58985|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320CE|0|2|0|0||E|N|N|N||N|||36950|N
53686|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320PE|0|2|0|0||E|N|N|N||N|||795|N
53687|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24610|55110|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360CE|0|2|0|0||E|N|N|N||N|||33395|N
53688|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360PE|0|2|0|0||E|N|N|N||N|||1190|N
53689|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21485|51265|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400CE|0|2|0|0||E|N|N|N||N|||29975|N
53690|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400PE|0|2|0|0||E|N|N|N||N|||1720|N
53691|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25900|66210|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440CE|0|2|0|0||E|N|N|N||N|||37255|N
53692|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|275|2980|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440PE|0|2|0|0||E|N|N|N||N|||1625|N
53693|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22800|62775|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480CE|0|2|0|0||E|N|N|N||N|||33905|N
53694|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|450|3565|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480PE|0|2|0|0||E|N|N|N||N|||2210|N
53695|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19910|59330|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520CE|0|2|0|0||E|N|N|N||N|||30695|N
53696|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|660|4515|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520PE|0|2|0|0||E|N|N|N||N|||2940|N
53697|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17235|55925|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560CE|0|2|0|0||E|N|N|N||N|||27645|N
53698|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|940|5750|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560PE|0|2|0|0||E|N|N|N||N|||3830|N
53699|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14800|52525|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600CE|0|2|0|0||E|N|N|N||N|||24765|N
53700|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1310|7185|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600PE|0|2|0|0||E|N|N|N||N|||4895|N
53707|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12600|49130|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640CE|0|2|0|0||E|N|N|N||N|||22060|N
53708|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1780|8800|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640PE|0|2|0|0||E|N|N|N||N|||6125|N
53709|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10630|45800|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680CE|0|2|0|0||E|N|N|N||N|||19550|N
53710|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2380|10640|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680PE|0|2|0|0||E|N|N|N||N|||7560|N
53711|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3715|17765|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720CE|0|2|0|0||E|N|N|N||N|||7200|N
53712|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3120|12680|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720PE|0|2|0|0||E|N|N|N||N|||9185|N
53713|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7370|39320|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760CE|0|2|0|0||E|N|N|N||N|||15120|N
53714|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4010|14915|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760PE|0|2|0|0||E|N|N|N||N|||11005|N
53715|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6050|36195|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800CE|0|2|0|0||E|N|N|N||N|||13190|N
53716|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5070|17330|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800PE|0|2|0|0||E|N|N|N||N|||13015|N
53717|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4910|33170|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840CE|0|2|0|0||E|N|N|N||N|||11450|N
53718|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6305|19930|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840PE|0|2|0|0||E|N|N|N||N|||15215|N
53721|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3965|30230|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880CE|0|2|0|0||E|N|N|N||N|||9890|N
53722|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7605|22300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880PE|0|2|0|0||E|N|N|N||N|||17300|N
53723|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3155|27465|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920CE|0|2|0|0||E|N|N|N||N|||8500|N
53724|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9340|25595|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920PE|0|2|0|0||E|N|N|N||N|||20145|N
53725|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2490|24830|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960CE|0|2|0|0||E|N|N|N||N|||7275|N
53726|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11140|28650|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960PE|0|2|0|0||E|N|N|N||N|||22860|N
53727|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1140|22340|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000CE|0|2|0|0||E|N|N|N||N|||6195|N
53728|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13130|31820|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000PE|0|2|0|0||E|N|N|N||N|||25720|N
53729|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|7485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040CE|0|2|0|0||E|N|N|N||N|||1965|N
53730|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19655|45110|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040PE|0|2|0|0||E|N|N|N||N|||36905|N
53731|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080CE|0|2|0|0||E|N|N|N||N|||1565|N
53732|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22425|48905|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080PE|0|2|0|0||E|N|N|N||N|||40460|N
53733|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5275|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120CE|0|2|0|0||E|N|N|N||N|||1240|N
53734|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25340|52735|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120PE|0|2|0|0||E|N|N|N||N|||44085|N
53735|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4400|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160CE|0|2|0|0||E|N|N|N||N|||980|N
53736|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28395|56595|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160PE|0|2|0|0||E|N|N|N||N|||47770|N
53737|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200CE|0|2|0|0||E|N|N|N||N|||770|N
53738|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31585|60485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200PE|0|2|0|0||E|N|N|N||N|||51510|N
53739|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240CE|0|2|0|0||E|N|N|N||N|||600|N
53740|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34890|64385|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240PE|0|2|0|0||E|N|N|N||N|||55290|N
53741|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280CE|0|2|0|0||E|N|N|N||N|||465|N
53742|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38305|68305|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280PE|0|2|0|0||E|N|N|N||N|||59110|N
53743|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320CE|0|2|0|0||E|N|N|N||N|||360|N
53744|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|41810|72235|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320PE|0|2|0|0||E|N|N|N||N|||62955|N
53747|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400CE|0|2|0|0||E|N|N|N||N|||215|N
53748|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49030|80110|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400PE|0|2|0|0||E|N|N|N||N|||70705|N
53751|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3384|8564|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155CE|0|0|0|0||E|N|N|N||N|||5384|N
53752|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155PE|0|0|0|0||E|N|N|N||N|||62|N
53753|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2472|7572|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165CE|0|0|0|0||E|N|N|N||N|||4472|N
53754|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2142|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165PE|0|0|0|0||E|N|N|N||N|||142|N
53755|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1754|7122|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175CE|0|0|0|0||E|N|N|N||N|||3915|N
53756|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|1734|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175PE|0|0|0|0||E|N|N|N||N|||408|N
53757|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|956|6273|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185CE|0|0|0|0||E|N|N|N||N|||3183|N
53758|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2826|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185PE|0|0|0|0||E|N|N|N||N|||665|N
53759|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|225|5461|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195CE|0|0|0|0||E|N|N|N||N|||2539|N
53760|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195PE|0|0|0|0||E|N|N|N||N|||425|N
53761|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3354|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205CE|0|0|0|0||E|N|N|N||N|||1119|N
53762|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2753|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205PE|0|0|0|0||E|N|N|N||N|||753|N
53763|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2665|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215CE|0|0|0|0||E|N|N|N||N|||665|N
53764|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3275|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215PE|0|0|0|0||E|N|N|N||N|||1275|N
53769|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225CE|0|0|0|0||E|N|N|N||N|||400|N
53770|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|39|4039|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225PE|0|0|0|0||E|N|N|N||N|||2039|N
53773|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235CE|0|0|0|0||E|N|N|N||N|||245|N
53774|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|721|4721|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235PE|0|0|0|0||E|N|N|N||N|||2721|N
53783|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2|2703|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245CE|0|0|0|0||E|N|N|N||N|||636|N
53784|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1768|6081|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245PE|0|0|0|0||E|N|N|N||N|||4055|N
53785|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2263|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255CE|0|0|0|0||E|N|N|N||N|||263|N
53786|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2363|6861|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255PE|0|0|0|0||E|N|N|N||N|||4861|N
53789|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2171|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265CE|0|0|0|0||E|N|N|N||N|||171|N
53790|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3066|7761|0|0|0|1472152372|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265PE|0|0|0|0||E|N|N|N||N|||5761|N
53791|17388|OPTSTK|ADANIPOWER|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|10799|16047|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT80CE|0|0|0|0||E|N|N|N||N|||12799|N
53792|17388|OPTSTK|ADANIPOWER|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT80PE|0|0|0|0||E|N|N|N||N|||1|N
53793|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|8825|14072|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100CE|0|0|0|0||E|N|N|N||N|||10825|N
53794|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100PE|0|0|0|0||E|N|N|N||N|||1|N
53797|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6857|12096|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120CE|0|0|0|0||E|N|N|N||N|||8857|N
53798|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120PE|0|0|0|0||E|N|N|N||N|||7|N
53799|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5883|11108|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130CE|0|0|0|0||E|N|N|N||N|||7883|N
53800|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130PE|0|0|0|0||E|N|N|N||N|||21|N
53801|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4928|10123|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140CE|0|0|0|0||E|N|N|N||N|||6928|N
53802|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140PE|0|0|0|0||E|N|N|N||N|||53|N
53803|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4002|9142|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150CE|0|0|0|0||E|N|N|N||N|||6002|N
53804|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150PE|0|0|0|0||E|N|N|N||N|||115|N
53805|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3272|8564|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160CE|0|0|0|0||E|N|N|N||N|||5368|N
53806|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|1288|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160PE|0|0|0|0||E|N|N|N||N|||303|N
53807|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2448|7681|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170CE|0|0|0|0||E|N|N|N||N|||4574|N
53808|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170PE|0|0|0|0||E|N|N|N||N|||494|N
53809|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1684|6831|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180CE|0|0|0|0||E|N|N|N||N|||3850|N
53810|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3152|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180PE|0|0|0|0||E|N|N|N||N|||755|N
53811|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|986|6022|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190CE|0|0|0|0||E|N|N|N||N|||3201|N
53812|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3381|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190PE|0|0|0|0||E|N|N|N||N|||1091|N
53813|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|356|5261|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200CE|0|0|0|0||E|N|N|N||N|||2631|N
53814|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3716|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200PE|0|0|0|0||E|N|N|N||N|||1506|N
53815|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|4554|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210CE|0|0|0|0||E|N|N|N||N|||2139|N
53816|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|4146|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210PE|0|0|0|0||E|N|N|N||N|||1999|N
53817|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|4151|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220CE|0|0|0|0||E|N|N|N||N|||1722|N
53818|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|465|4667|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220PE|0|0|0|0||E|N|N|N||N|||2566|N
53819|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3894|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230CE|0|0|0|0||E|N|N|N||N|||1372|N
53820|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1136|5268|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230PE|0|0|0|0||E|N|N|N||N|||3202|N
53821|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3712|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240CE|0|0|0|0||E|N|N|N||N|||1084|N
53822|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1860|5938|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240PE|0|0|0|0||E|N|N|N||N|||3899|N
53823|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2618|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250CE|0|0|0|0||E|N|N|N||N|||618|N
53824|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2435|6606|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250PE|0|0|0|0||E|N|N|N||N|||4606|N
53825|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2814|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260CE|0|0|0|0||E|N|N|N||N|||662|N
53826|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3073|7452|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260PE|0|0|0|0||E|N|N|N||N|||5447|N
53827|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2337|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270CE|0|0|0|0||E|N|N|N||N|||337|N
53828|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3758|8299|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270PE|0|0|0|0||E|N|N|N||N|||6299|N
53829|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2245|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280CE|0|0|0|0||E|N|N|N||N|||245|N
53830|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4508|9195|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280PE|0|0|0|0||E|N|N|N||N|||7195|N
53831|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2177|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290CE|0|0|0|0||E|N|N|N||N|||177|N
53832|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5306|10115|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290PE|0|0|0|0||E|N|N|N||N|||8115|N
53833|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300CE|0|0|0|0||E|N|N|N||N|||127|N
53834|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6143|11052|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300PE|0|0|0|0||E|N|N|N||N|||9052|N
53835|17388|OPTSTK|ADANIPOWER|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT320CE|0|0|0|0||E|N|N|N||N|||64|N
53836|17388|OPTSTK|ADANIPOWER|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|7912|12964|0|0|0|1472152372|1477526400|1477578600|15|1|            |ADANIPOWER26OCT320PE|0|0|0|0||E|N|N|N||N|||10964|N
53837|11703|OPTSTK|ALKEM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|196985|284775|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3300CE|0|2|0|0||E|N|N|N||N|||220620|N
53838|11703|OPTSTK|ALKEM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
53839|11703|OPTSTK|ALKEM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|177145|264930|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3500CE|0|2|0|0||E|N|N|N||N|||200780|N
53840|11703|OPTSTK|ALKEM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3500PE|0|2|0|0||E|N|N|N||N|||5|N
53841|11703|OPTSTK|ALKEM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|157305|245090|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3700CE|0|2|0|0||E|N|N|N||N|||180940|N
53842|11703|OPTSTK|ALKEM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3700PE|0|2|0|0||E|N|N|N||N|||5|N
53843|11703|OPTSTK|ALKEM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|137465|225250|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3900CE|0|2|0|0||E|N|N|N||N|||161100|N
53844|11703|OPTSTK|ALKEM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP3900PE|0|2|0|0||E|N|N|N||N|||5|N
53845|11703|OPTSTK|ALKEM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|122610|210370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4050CE|0|2|0|0||E|N|N|N||N|||146230|N
53846|11703|OPTSTK|ALKEM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4050PE|0|2|0|0||E|N|N|N||N|||15|N
53847|11703|OPTSTK|ALKEM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112730|200455|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4150CE|0|2|0|0||E|N|N|N||N|||136325|N
53848|11703|OPTSTK|ALKEM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4150PE|0|2|0|0||E|N|N|N||N|||30|N
53849|11703|OPTSTK|ALKEM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|102890|190545|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4250CE|0|2|0|0||E|N|N|N||N|||126440|N
53850|11703|OPTSTK|ALKEM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4250PE|0|2|0|0||E|N|N|N||N|||65|N
53853|11703|OPTSTK|ALKEM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93120|180645|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4350CE|0|2|0|0||E|N|N|N||N|||116590|N
53854|11703|OPTSTK|ALKEM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4350PE|0|2|0|0||E|N|N|N||N|||135|N
53861|11703|OPTSTK|ALKEM|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83465|170760|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4450CE|0|2|0|0||E|N|N|N||N|||106795|N
53862|11703|OPTSTK|ALKEM|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4450PE|0|2|0|0||E|N|N|N||N|||265|N
53863|11703|OPTSTK|ALKEM|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|74000|160895|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4550CE|0|2|0|0||E|N|N|N||N|||97100|N
53864|11703|OPTSTK|ALKEM|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4550PE|0|2|0|0||E|N|N|N||N|||490|N
53865|11703|OPTSTK|ALKEM|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64800|151060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4650CE|0|2|0|0||E|N|N|N||N|||87550|N
53866|11703|OPTSTK|ALKEM|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4650PE|0|2|0|0||E|N|N|N||N|||860|N
53867|11703|OPTSTK|ALKEM|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55960|141265|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4750CE|0|2|0|0||E|N|N|N||N|||78210|N
53868|11703|OPTSTK|ALKEM|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4750PE|0|2|0|0||E|N|N|N||N|||1440|N
53869|11703|OPTSTK|ALKEM|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47590|131525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4850CE|0|2|0|0||E|N|N|N||N|||69160|N
53870|11703|OPTSTK|ALKEM|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4380|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4850PE|0|2|0|0||E|N|N|N||N|||2310|N
53873|11703|OPTSTK|ALKEM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51575|157895|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4950CE|0|2|0|0||E|N|N|N||N|||78375|N
53874|11703|OPTSTK|ALKEM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5625|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP4950PE|0|2|0|0||E|N|N|N||N|||3070|N
53875|11703|OPTSTK|ALKEM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43635|149975|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5050CE|0|2|0|0||E|N|N|N||N|||69820|N
53876|11703|OPTSTK|ALKEM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55|7810|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5050PE|0|2|0|0||E|N|N|N||N|||4410|N
53877|11703|OPTSTK|ALKEM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36365|142090|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5150CE|0|2|0|0||E|N|N|N||N|||61670|N
53878|11703|OPTSTK|ALKEM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|305|10525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5150PE|0|2|0|0||E|N|N|N||N|||6155|N
53879|11703|OPTSTK|ALKEM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29760|134390|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5250CE|0|2|0|0||E|N|N|N||N|||53985|N
53880|11703|OPTSTK|ALKEM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|725|13860|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5250PE|0|2|0|0||E|N|N|N||N|||8365|N
53881|11703|OPTSTK|ALKEM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23910|126605|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5350CE|0|2|0|0||E|N|N|N||N|||46810|N
53882|11703|OPTSTK|ALKEM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1400|17790|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5350PE|0|2|0|0||E|N|N|N||N|||11085|N
53883|11703|OPTSTK|ALKEM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18825|118825|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5450CE|0|2|0|0||E|N|N|N||N|||40210|N
53884|11703|OPTSTK|ALKEM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2405|22370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5450PE|0|2|0|0||E|N|N|N||N|||14380|N
53885|11703|OPTSTK|ALKEM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14500|111005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5550CE|0|2|0|0||E|N|N|N||N|||34205|N
53886|11703|OPTSTK|ALKEM|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3810|27585|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5550PE|0|2|0|0||E|N|N|N||N|||18270|N
53887|11703|OPTSTK|ALKEM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10880|103150|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5650CE|0|2|0|0||E|N|N|N||N|||28810|N
53888|11703|OPTSTK|ALKEM|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5370|33415|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5650PE|0|2|0|0||E|N|N|N||N|||22770|N
53891|11703|OPTSTK|ALKEM|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7925|95255|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5750CE|0|2|0|0||E|N|N|N||N|||24015|N
53892|11703|OPTSTK|ALKEM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7065|39820|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5750PE|0|2|0|0||E|N|N|N||N|||27875|N
53893|11703|OPTSTK|ALKEM|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5570|84260|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5850CE|0|2|0|0||E|N|N|N||N|||19825|N
53894|11703|OPTSTK|ALKEM|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9205|46750|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5850PE|0|2|0|0||E|N|N|N||N|||33575|N
53895|11703|OPTSTK|ALKEM|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3765|68830|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5950CE|0|2|0|0||E|N|N|N||N|||16195|N
53896|11703|OPTSTK|ALKEM|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11850|54175|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP5950PE|0|2|0|0||E|N|N|N||N|||39845|N
53897|11703|OPTSTK|ALKEM|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1900|44115|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6050CE|0|2|0|0||E|N|N|N||N|||10380|N
53898|11703|OPTSTK|ALKEM|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15065|62025|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6050PE|0|2|0|0||E|N|N|N||N|||46645|N
53899|11703|OPTSTK|ALKEM|XX||1475159400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1400|44710|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6150CE|0|2|0|0||E|N|N|N||N|||10520|N
53900|11703|OPTSTK|ALKEM|XX||1475159400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18875|70290|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6150PE|0|2|0|0||E|N|N|N||N|||53960|N
53901|11703|OPTSTK|ALKEM|XX||1475159400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|680|35405|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6250CE|0|2|0|0||E|N|N|N||N|||8330|N
53902|11703|OPTSTK|ALKEM|XX||1475159400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23300|78815|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6250PE|0|2|0|0||E|N|N|N||N|||61665|N
53903|11703|OPTSTK|ALKEM|XX||1475159400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|200|27820|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6350CE|0|2|0|0||E|N|N|N||N|||6545|N
53904|11703|OPTSTK|ALKEM|XX||1475159400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28345|87655|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6350PE|0|2|0|0||E|N|N|N||N|||69775|N
53905|11703|OPTSTK|ALKEM|XX||1475159400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20|21655|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6450CE|0|2|0|0||E|N|N|N||N|||5095|N
53906|11703|OPTSTK|ALKEM|XX||1475159400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34005|96715|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6450PE|0|2|0|0||E|N|N|N||N|||78220|N
53909|11703|OPTSTK|ALKEM|XX||1475159400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20|16685|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6550CE|0|2|0|0||E|N|N|N||N|||3925|N
53910|11703|OPTSTK|ALKEM|XX||1475159400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40295|105970|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6550PE|0|2|0|0||E|N|N|N||N|||86950|N
53911|11703|OPTSTK|ALKEM|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7960|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6650CE|0|2|0|0||E|N|N|N||N|||735|N
53912|11703|OPTSTK|ALKEM|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55255|135270|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6650PE|0|2|0|0||E|N|N|N||N|||112455|N
53915|11703|OPTSTK|ALKEM|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6070|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6750CE|0|2|0|0||E|N|N|N||N|||500|N
53916|11703|OPTSTK|ALKEM|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63300|145195|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6750PE|0|2|0|0||E|N|N|N||N|||122140|N
53917|11703|OPTSTK|ALKEM|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4565|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6850CE|0|2|0|0||E|N|N|N||N|||335|N
53918|11703|OPTSTK|ALKEM|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71750|155130|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6850PE|0|2|0|0||E|N|N|N||N|||131900|N
53921|11703|OPTSTK|ALKEM|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6950CE|0|2|0|0||E|N|N|N||N|||225|N
53922|11703|OPTSTK|ALKEM|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80520|165060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP6950PE|0|2|0|0||E|N|N|N||N|||141705|N
53927|11703|OPTSTK|ALKEM|XX||1475159400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7050CE|0|2|0|0||E|N|N|N||N|||145|N
53928|11703|OPTSTK|ALKEM|XX||1475159400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|89565|175000|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7050PE|0|2|0|0||E|N|N|N||N|||151550|N
53929|11703|OPTSTK|ALKEM|XX||1475159400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7150CE|0|2|0|0||E|N|N|N||N|||95|N
53930|11703|OPTSTK|ALKEM|XX||1475159400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98825|184930|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7150PE|0|2|0|0||E|N|N|N||N|||161420|N
53931|11703|OPTSTK|ALKEM|XX||1475159400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7250CE|0|2|0|0||E|N|N|N||N|||60|N
53932|11703|OPTSTK|ALKEM|XX||1475159400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108255|194860|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7250PE|0|2|0|0||E|N|N|N||N|||171305|N
53933|11703|OPTSTK|ALKEM|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7300CE|0|2|0|0||E|N|N|N||N|||50|N
53934|11703|OPTSTK|ALKEM|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|113020|199825|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7300PE|0|2|0|0||E|N|N|N||N|||176255|N
53935|11703|OPTSTK|ALKEM|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7500CE|0|2|0|0||E|N|N|N||N|||20|N
53936|11703|OPTSTK|ALKEM|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|132345|219680|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7500PE|0|2|0|0||E|N|N|N||N|||196070|N
53937|11703|OPTSTK|ALKEM|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7700CE|0|2|0|0||E|N|N|N||N|||10|N
53938|11703|OPTSTK|ALKEM|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|151915|239525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7700PE|0|2|0|0||E|N|N|N||N|||215895|N
53939|11703|OPTSTK|ALKEM|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7900CE|0|2|0|0||E|N|N|N||N|||5|N
53940|11703|OPTSTK|ALKEM|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|171635|259370|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP7900PE|0|2|0|0||E|N|N|N||N|||235735|N
53941|11703|OPTSTK|ALKEM|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP8100CE|0|2|0|0||E|N|N|N||N|||5|N
53942|11703|OPTSTK|ALKEM|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|191420|279215|0|0|0|1472152372|1475107200|1475159400|15|1|            |ALKEM26SEP8100PE|0|2|0|0||E|N|N|N||N|||255575|N
53943|11703|OPTSTK|ALKEM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|208380|296170|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3200CE|0|2|0|0||E|N|N|N||N|||232015|N
53944|11703|OPTSTK|ALKEM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
53947|11703|OPTSTK|ALKEM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|188630|276420|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3400CE|0|2|0|0||E|N|N|N||N|||212265|N
53948|11703|OPTSTK|ALKEM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
53951|11703|OPTSTK|ALKEM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|168885|256670|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3600CE|0|2|0|0||E|N|N|N||N|||192520|N
53952|11703|OPTSTK|ALKEM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
53953|11703|OPTSTK|ALKEM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|149170|236925|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3800CE|0|2|0|0||E|N|N|N||N|||172785|N
53954|11703|OPTSTK|ALKEM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT3800PE|0|2|0|0||E|N|N|N||N|||20|N
53961|11703|OPTSTK|ALKEM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129550|217190|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4000CE|0|2|0|0||E|N|N|N||N|||153100|N
53962|11703|OPTSTK|ALKEM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4000PE|0|2|0|0||E|N|N|N||N|||85|N
53963|11703|OPTSTK|ALKEM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110170|197485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4200CE|0|2|0|0||E|N|N|N||N|||133545|N
53964|11703|OPTSTK|ALKEM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4200PE|0|2|0|0||E|N|N|N||N|||275|N
53971|11703|OPTSTK|ALKEM|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100645|187650|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4300CE|0|2|0|0||E|N|N|N||N|||123860|N
53972|11703|OPTSTK|ALKEM|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4300PE|0|2|0|0||E|N|N|N||N|||470|N
53973|11703|OPTSTK|ALKEM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91300|177845|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4400CE|0|2|0|0||E|N|N|N||N|||114285|N
53974|11703|OPTSTK|ALKEM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4400PE|0|2|0|0||E|N|N|N||N|||770|N
53975|11703|OPTSTK|ALKEM|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|82195|168070|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4500CE|0|2|0|0||E|N|N|N||N|||104860|N
53976|11703|OPTSTK|ALKEM|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4500PE|0|2|0|0||E|N|N|N||N|||1215|N
53977|11703|OPTSTK|ALKEM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87230|188210|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4600CE|0|2|0|0||E|N|N|N||N|||113665|N
53978|11703|OPTSTK|ALKEM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4600PE|0|2|0|0||E|N|N|N||N|||1605|N
53979|11703|OPTSTK|ALKEM|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64935|148650|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4700CE|0|2|0|0||E|N|N|N||N|||86625|N
53980|11703|OPTSTK|ALKEM|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|185|4735|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4700PE|0|2|0|0||E|N|N|N||N|||2735|N
53981|11703|OPTSTK|ALKEM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69855|170625|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4800CE|0|2|0|0||E|N|N|N||N|||95635|N
53982|11703|OPTSTK|ALKEM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|315|5475|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4800PE|0|2|0|0||E|N|N|N||N|||3275|N
53983|11703|OPTSTK|ALKEM|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49400|129535|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4900CE|0|2|0|0||E|N|N|N||N|||69600|N
53984|11703|OPTSTK|ALKEM|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|690|8895|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT4900PE|0|2|0|0||E|N|N|N||N|||5455|N
53985|11703|OPTSTK|ALKEM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54150|153335|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5000CE|0|2|0|0||E|N|N|N||N|||78725|N
53986|11703|OPTSTK|ALKEM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|960|9655|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5000PE|0|2|0|0||E|N|N|N||N|||6065|N
53987|11703|OPTSTK|ALKEM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47070|144755|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5100CE|0|2|0|0||E|N|N|N||N|||70800|N
53988|11703|OPTSTK|ALKEM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1515|12415|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5100PE|0|2|0|0||E|N|N|N||N|||7990|N
53989|11703|OPTSTK|ALKEM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40530|136380|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5200CE|0|2|0|0||E|N|N|N||N|||63305|N
53990|11703|OPTSTK|ALKEM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2280|15725|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5200PE|0|2|0|0||E|N|N|N||N|||10345|N
53991|11703|OPTSTK|ALKEM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34550|127895|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5300CE|0|2|0|0||E|N|N|N||N|||56200|N
53992|11703|OPTSTK|ALKEM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3305|19455|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5300PE|0|2|0|0||E|N|N|N||N|||13090|N
53993|11703|OPTSTK|ALKEM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29180|119565|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5400CE|0|2|0|0||E|N|N|N||N|||49605|N
53994|11703|OPTSTK|ALKEM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4470|23775|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5400PE|0|2|0|0||E|N|N|N||N|||16345|N
53996|11703|OPTSTK|ALKEM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24400|111340|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5500CE|0|2|0|0||E|N|N|N||N|||43500|N
53997|11703|OPTSTK|ALKEM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5795|28620|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5500PE|0|2|0|0||E|N|N|N||N|||20090|N
53999|11703|OPTSTK|ALKEM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20190|103250|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5600CE|0|2|0|0||E|N|N|N||N|||37900|N
54000|11703|OPTSTK|ALKEM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7425|33985|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5600PE|0|2|0|0||E|N|N|N||N|||24340|N
54001|11703|OPTSTK|ALKEM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16525|95305|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5700CE|0|2|0|0||E|N|N|N||N|||32805|N
54002|11703|OPTSTK|ALKEM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9400|39850|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5700PE|0|2|0|0||E|N|N|N||N|||29095|N
54003|11703|OPTSTK|ALKEM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13370|87565|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5800CE|0|2|0|0||E|N|N|N||N|||28210|N
54004|11703|OPTSTK|ALKEM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11760|46200|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5800PE|0|2|0|0||E|N|N|N||N|||34350|N
54007|11703|OPTSTK|ALKEM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10700|80030|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5900CE|0|2|0|0||E|N|N|N||N|||24100|N
54008|11703|OPTSTK|ALKEM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14545|52995|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT5900PE|0|2|0|0||E|N|N|N||N|||40090|N
54009|11703|OPTSTK|ALKEM|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8485|72690|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6000CE|0|2|0|0||E|N|N|N||N|||20460|N
54010|11703|OPTSTK|ALKEM|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17795|60195|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6000PE|0|2|0|0||E|N|N|N||N|||46300|N
54013|11703|OPTSTK|ALKEM|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6625|65785|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6100CE|0|2|0|0||E|N|N|N||N|||17260|N
54014|11703|OPTSTK|ALKEM|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21485|67780|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6100PE|0|2|0|0||E|N|N|N||N|||52945|N
54015|11703|OPTSTK|ALKEM|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5110|59140|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6200CE|0|2|0|0||E|N|N|N||N|||14465|N
54016|11703|OPTSTK|ALKEM|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25680|75715|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6200PE|0|2|0|0||E|N|N|N||N|||60005|N
54017|11703|OPTSTK|ALKEM|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3890|51365|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6300CE|0|2|0|0||E|N|N|N||N|||12085|N
54018|11703|OPTSTK|ALKEM|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30365|83980|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6300PE|0|2|0|0||E|N|N|N||N|||67470|N
54019|11703|OPTSTK|ALKEM|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2920|42480|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6400CE|0|2|0|0||E|N|N|N||N|||9995|N
54020|11703|OPTSTK|ALKEM|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35525|92460|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6400PE|0|2|0|0||E|N|N|N||N|||75230|N
54021|11703|OPTSTK|ALKEM|XX||1477578600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2145|34980|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6500CE|0|2|0|0||E|N|N|N||N|||8230|N
54022|11703|OPTSTK|ALKEM|XX||1477578600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41160|101180|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6500PE|0|2|0|0||E|N|N|N||N|||83315|N
54023|11703|OPTSTK|ALKEM|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1545|28645|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6600CE|0|2|0|0||E|N|N|N||N|||6740|N
54024|11703|OPTSTK|ALKEM|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47250|110115|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6600PE|0|2|0|0||E|N|N|N||N|||91675|N
54025|11703|OPTSTK|ALKEM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|205|12900|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6700CE|0|2|0|0||E|N|N|N||N|||2205|N
54026|11703|OPTSTK|ALKEM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62125|137680|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6700PE|0|2|0|0||E|N|N|N||N|||115805|N
54027|11703|OPTSTK|ALKEM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10615|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6800CE|0|2|0|0||E|N|N|N||N|||1690|N
54028|11703|OPTSTK|ALKEM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69710|147395|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6800PE|0|2|0|0||E|N|N|N||N|||125160|N
54031|11703|OPTSTK|ALKEM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8670|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6900CE|0|2|0|0||E|N|N|N||N|||1285|N
54032|11703|OPTSTK|ALKEM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77650|157165|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT6900PE|0|2|0|0||E|N|N|N||N|||134630|N
54035|11703|OPTSTK|ALKEM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7030|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7000CE|0|2|0|0||E|N|N|N||N|||970|N
54036|11703|OPTSTK|ALKEM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85895|166965|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7000PE|0|2|0|0||E|N|N|N||N|||144190|N
54037|11703|OPTSTK|ALKEM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5650|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7100CE|0|2|0|0||E|N|N|N||N|||725|N
54038|11703|OPTSTK|ALKEM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|94420|176795|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7100PE|0|2|0|0||E|N|N|N||N|||153825|N
54039|11703|OPTSTK|ALKEM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7200CE|0|2|0|0||E|N|N|N||N|||545|N
54040|11703|OPTSTK|ALKEM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103175|186635|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7200PE|0|2|0|0||E|N|N|N||N|||163515|N
54041|11703|OPTSTK|ALKEM|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7400CE|0|2|0|0||E|N|N|N||N|||295|N
54042|11703|OPTSTK|ALKEM|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|121270|206360|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7400PE|0|2|0|0||E|N|N|N||N|||183020|N
54043|11703|OPTSTK|ALKEM|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7600CE|0|2|0|0||E|N|N|N||N|||160|N
54044|11703|OPTSTK|ALKEM|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|139945|226100|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7600PE|0|2|0|0||E|N|N|N||N|||202630|N
54049|11703|OPTSTK|ALKEM|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7800CE|0|2|0|0||E|N|N|N||N|||85|N
54050|11703|OPTSTK|ALKEM|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|159015|245850|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT7800PE|0|2|0|0||E|N|N|N||N|||222305|N
54051|11703|OPTSTK|ALKEM|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT8000CE|0|2|0|0||E|N|N|N||N|||45|N
54052|11703|OPTSTK|ALKEM|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|178350|265605|0|0|0|1472152372|1477526400|1477578600|15|1|            |ALKEM26OCT8000PE|0|2|0|0||E|N|N|N||N|||242015|N
54053|1185|OPTSTK|AMBER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|263105|379965|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP3800CE|2|0|0|0||E|N|N|N||N|||321535|N
54054|1185|OPTSTK|AMBER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP3800PE|2|0|0|0||E|N|N|N||N|||20|N
54057|1185|OPTSTK|AMBER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|223655|340255|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP4200CE|2|0|0|0||E|N|N|N||N|||281955|N
54058|1185|OPTSTK|AMBER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP4200PE|2|0|0|0||E|N|N|N||N|||125|N
54059|1185|OPTSTK|AMBER|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|184855|300515|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP4600CE|2|0|0|0||E|N|N|N||N|||242685|N
54060|1185|OPTSTK|AMBER|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP4600PE|2|0|0|0||E|N|N|N||N|||530|N
54067|1185|OPTSTK|AMBER|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|138620|251020|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5100CE|2|0|0|0||E|N|N|N||N|||194820|N
54068|1185|OPTSTK|AMBER|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10|4540|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5100PE|2|0|0|0||E|N|N|N||N|||2275|N
54069|1185|OPTSTK|AMBER|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|121355|231425|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5300CE|2|0|0|0||E|N|N|N||N|||176390|N
54070|1185|OPTSTK|AMBER|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|260|7110|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5300PE|2|0|0|0||E|N|N|N||N|||3685|N
54071|1185|OPTSTK|AMBER|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|105050|212080|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5500CE|2|0|0|0||E|N|N|N||N|||158565|N
54072|1185|OPTSTK|AMBER|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|755|10645|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5500PE|2|0|0|0||E|N|N|N||N|||5700|N
54073|1185|OPTSTK|AMBER|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|89850|193100|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5700CE|2|0|0|0||E|N|N|N||N|||141475|N
54074|1185|OPTSTK|AMBER|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1610|15290|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5700PE|2|0|0|0||E|N|N|N||N|||8450|N
54081|1185|OPTSTK|AMBER|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|75910|174610|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5900CE|2|0|0|0||E|N|N|N||N|||125260|N
54082|1185|OPTSTK|AMBER|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2960|21190|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP5900PE|2|0|0|0||E|N|N|N||N|||12075|N
54093|1185|OPTSTK|AMBER|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|77910|192895|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6100CE|2|0|0|0||E|N|N|N||N|||135400|N
54094|1185|OPTSTK|AMBER|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5400|30885|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6100PE|2|0|0|0||E|N|N|N||N|||18140|N
54112|1185|OPTSTK|AMBER|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|65750|176290|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6300CE|2|0|0|0||E|N|N|N||N|||121020|N
54113|1185|OPTSTK|AMBER|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|8130|38985|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6300PE|2|0|0|0||E|N|N|N||N|||23555|N
54130|1185|OPTSTK|AMBER|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|54835|160280|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6500CE|2|0|0|0||E|N|N|N||N|||107555|N
54131|1185|OPTSTK|AMBER|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|435|36095|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6500PE|2|0|0|0||E|N|N|N||N|||18265|N
54132|1185|OPTSTK|AMBER|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|45225|145030|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6700CE|2|0|0|0||E|N|N|N||N|||95125|N
54133|1185|OPTSTK|AMBER|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|8650|31355|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6700PE|2|0|0|0||E|N|N|N||N|||20000|N
54137|1185|OPTSTK|AMBER|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6730|74510|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6900CE|2|0|0|0||E|N|N|N||N|||40620|N
54138|1185|OPTSTK|AMBER|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|11425|60575|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP6900PE|2|0|0|0||E|N|N|N||N|||36000|N
54139|1185|OPTSTK|AMBER|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1465|62405|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7100CE|2|0|0|0||E|N|N|N||N|||31935|N
54140|1185|OPTSTK|AMBER|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|15305|71295|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7100PE|2|0|0|0||E|N|N|N||N|||43300|N
54141|1185|OPTSTK|AMBER|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|23450|104305|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7300CE|2|0|0|0||E|N|N|N||N|||63875|N
54142|1185|OPTSTK|AMBER|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|27665|90335|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7300PE|2|0|0|0||E|N|N|N||N|||59000|N
54143|1185|OPTSTK|AMBER|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|44085|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7500CE|2|0|0|0||E|N|N|N||N|||20175|N
54144|1185|OPTSTK|AMBER|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36265|89940|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7500PE|2|0|0|0||E|N|N|N||N|||63100|N
54145|1185|OPTSTK|AMBER|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|14010|81695|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7700CE|2|0|0|0||E|N|N|N||N|||47850|N
54146|1185|OPTSTK|AMBER|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|53705|124150|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7700PE|2|0|0|0||E|N|N|N||N|||88925|N
54147|1185|OPTSTK|AMBER|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10530|71765|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7900CE|2|0|0|0||E|N|N|N||N|||41145|N
54148|1185|OPTSTK|AMBER|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|64370|139655|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP7900PE|2|0|0|0||E|N|N|N||N|||102010|N
54150|1185|OPTSTK|AMBER|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7715|62760|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8100CE|2|0|0|0||E|N|N|N||N|||35235|N
54151|1185|OPTSTK|AMBER|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|76020|155775|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8100PE|2|0|0|0||E|N|N|N||N|||115895|N
54152|1185|OPTSTK|AMBER|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5445|54750|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8300CE|2|0|0|0||E|N|N|N||N|||30095|N
54153|1185|OPTSTK|AMBER|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|88600|172485|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8300PE|2|0|0|0||E|N|N|N||N|||130540|N
54154|1185|OPTSTK|AMBER|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1865|24075|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8500CE|2|0|0|0||E|N|N|N||N|||12970|N
54155|1185|OPTSTK|AMBER|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|110360|205080|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8500PE|2|0|0|0||E|N|N|N||N|||157720|N
54156|1185|OPTSTK|AMBER|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1110|19700|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8700CE|2|0|0|0||E|N|N|N||N|||10405|N
54157|1185|OPTSTK|AMBER|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|125835|224165|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8700PE|2|0|0|0||E|N|N|N||N|||175000|N
54158|1185|OPTSTK|AMBER|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|580|16030|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8900CE|2|0|0|0||E|N|N|N||N|||8305|N
54159|1185|OPTSTK|AMBER|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|142000|243480|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP8900PE|2|0|0|0||E|N|N|N||N|||192740|N
54161|1185|OPTSTK|AMBER|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|215|12975|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP9100CE|2|0|0|0||E|N|N|N||N|||6595|N
54162|1185|OPTSTK|AMBER|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|158790|262960|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP9100PE|2|0|0|0||E|N|N|N||N|||210875|N
54163|1185|OPTSTK|AMBER|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|10450|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP9300CE|2|0|0|0||E|N|N|N||N|||5215|N
54164|1185|OPTSTK|AMBER|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|176105|282565|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP9300PE|2|0|0|0||E|N|N|N||N|||229335|N
54165|1185|OPTSTK|AMBER|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|8370|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP9500CE|2|0|0|0||E|N|N|N||N|||4105|N
54166|1185|OPTSTK|AMBER|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|193865|302265|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP9500PE|2|0|0|0||E|N|N|N||N|||248065|N
54167|1185|OPTSTK|AMBER|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP10600CE|2|0|0|0||E|N|N|N||N|||1025|N
54168|1185|OPTSTK|AMBER|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|296910|411310|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBER26SEP10600PE|2|0|0|0||E|N|N|N||N|||354110|N
54171|1185|OPTSTK|AMBER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|245870|361990|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT4000CE|2|0|0|0||E|N|N|N||N|||303930|N
54172|1185|OPTSTK|AMBER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT4000PE|2|0|0|0||E|N|N|N||N|||410|N
54173|1185|OPTSTK|AMBER|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|207960|322660|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT4400CE|2|0|0|0||E|N|N|N||N|||265310|N
54174|1185|OPTSTK|AMBER|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT4400PE|2|0|0|0||E|N|N|N||N|||1295|N
54178|1185|OPTSTK|AMBER|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|171865|283765|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT4800CE|2|0|0|0||E|N|N|N||N|||227815|N
54179|1185|OPTSTK|AMBER|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|780|5810|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT4800PE|2|0|0|0||E|N|N|N||N|||3295|N
54180|1185|OPTSTK|AMBER|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|154790|264620|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5000CE|2|0|0|0||E|N|N|N||N|||209705|N
54181|1185|OPTSTK|AMBER|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1385|8485|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5000PE|2|0|0|0||E|N|N|N||N|||4935|N
54183|1185|OPTSTK|AMBER|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|138520|245780|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5200CE|2|0|0|0||E|N|N|N||N|||192150|N
54184|1185|OPTSTK|AMBER|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2295|11965|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5200PE|2|0|0|0||E|N|N|N||N|||7130|N
54185|1185|OPTSTK|AMBER|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|123150|227330|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5400CE|2|0|0|0||E|N|N|N||N|||175240|N
54186|1185|OPTSTK|AMBER|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3595|16345|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5400PE|2|0|0|0||E|N|N|N||N|||9970|N
54187|1185|OPTSTK|AMBER|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|125640|241835|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5600CE|2|0|0|0||E|N|N|N||N|||183735|N
54188|1185|OPTSTK|AMBER|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5725|23115|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5600PE|2|0|0|0||E|N|N|N||N|||14420|N
54189|1185|OPTSTK|AMBER|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|95410|191980|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5800CE|2|0|0|0||E|N|N|N||N|||143695|N
54190|1185|OPTSTK|AMBER|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7745|28105|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT5800PE|2|0|0|0||E|N|N|N||N|||17925|N
54195|1185|OPTSTK|AMBER|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|98855|208330|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6000CE|2|0|0|0||E|N|N|N||N|||153590|N
54196|1185|OPTSTK|AMBER|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|11010|36355|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6000PE|2|0|0|0||E|N|N|N||N|||23680|N
54197|1185|OPTSTK|AMBER|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|86975|192410|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6200CE|2|0|0|0||E|N|N|N||N|||139690|N
54198|1185|OPTSTK|AMBER|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|14605|44360|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6200PE|2|0|0|0||E|N|N|N||N|||29480|N
54201|1185|OPTSTK|AMBER|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|76090|177115|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6400CE|2|0|0|0||E|N|N|N||N|||126600|N
54202|1185|OPTSTK|AMBER|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|18910|53275|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6400PE|2|0|0|0||E|N|N|N||N|||36090|N
54203|1185|OPTSTK|AMBER|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|66250|162555|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6600CE|2|0|0|0||E|N|N|N||N|||114400|N
54204|1185|OPTSTK|AMBER|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|24030|63145|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6600PE|2|0|0|0||E|N|N|N||N|||43585|N
54205|1185|OPTSTK|AMBER|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|57380|148725|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6800CE|2|0|0|0||E|N|N|N||N|||103050|N
54206|1185|OPTSTK|AMBER|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|29965|73920|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT6800PE|2|0|0|0||E|N|N|N||N|||51940|N
54207|1185|OPTSTK|AMBER|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|49440|135660|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7000CE|2|0|0|0||E|N|N|N||N|||92550|N
54208|1185|OPTSTK|AMBER|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36740|85545|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7000PE|2|0|0|0||E|N|N|N||N|||61140|N
54209|1185|OPTSTK|AMBER|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|42395|123360|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7200CE|2|0|0|0||E|N|N|N||N|||82875|N
54210|1185|OPTSTK|AMBER|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|44375|97960|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7200PE|2|0|0|0||E|N|N|N||N|||71165|N
54211|1185|OPTSTK|AMBER|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36155|111870|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7400CE|2|0|0|0||E|N|N|N||N|||74010|N
54212|1185|OPTSTK|AMBER|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|52855|111140|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7400PE|2|0|0|0||E|N|N|N||N|||81995|N
54213|1185|OPTSTK|AMBER|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|30685|101150|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7600CE|2|0|0|0||E|N|N|N||N|||65915|N
54214|1185|OPTSTK|AMBER|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|62200|125005|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7600PE|2|0|0|0||E|N|N|N||N|||93600|N
54215|1185|OPTSTK|AMBER|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|25910|91215|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7800CE|2|0|0|0||E|N|N|N||N|||58560|N
54216|1185|OPTSTK|AMBER|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|72360|139530|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT7800PE|2|0|0|0||E|N|N|N||N|||105945|N
54217|1185|OPTSTK|AMBER|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|21765|82040|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8000CE|2|0|0|0||E|N|N|N||N|||51900|N
54218|1185|OPTSTK|AMBER|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|83325|154645|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8000PE|2|0|0|0||E|N|N|N||N|||118985|N
54223|1185|OPTSTK|AMBER|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|18220|73565|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8200CE|2|0|0|0||E|N|N|N||N|||45890|N
54224|1185|OPTSTK|AMBER|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|95075|170275|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8200PE|2|0|0|0||E|N|N|N||N|||132675|N
54227|1185|OPTSTK|AMBER|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|15160|65825|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8400CE|2|0|0|0||E|N|N|N||N|||40490|N
54228|1185|OPTSTK|AMBER|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|107540|186405|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8400PE|2|0|0|0||E|N|N|N||N|||146970|N
54229|1185|OPTSTK|AMBER|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7850|36800|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8600CE|2|0|0|0||E|N|N|N||N|||22325|N
54230|1185|OPTSTK|AMBER|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|129055|217035|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8600PE|2|0|0|0||E|N|N|N||N|||173045|N
54233|1185|OPTSTK|AMBER|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10335|52440|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8800CE|2|0|0|0||E|N|N|N||N|||31385|N
54234|1185|OPTSTK|AMBER|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|134545|219990|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT8800PE|2|0|0|0||E|N|N|N||N|||177265|N
54235|1185|OPTSTK|AMBER|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4980|27480|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9000CE|2|0|0|0||E|N|N|N||N|||16230|N
54236|1185|OPTSTK|AMBER|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|159230|253660|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9000PE|2|0|0|0||E|N|N|N||N|||206445|N
54237|1185|OPTSTK|AMBER|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3925|23645|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9200CE|2|0|0|0||E|N|N|N||N|||13785|N
54238|1185|OPTSTK|AMBER|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|175145|272355|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9200PE|2|0|0|0||E|N|N|N||N|||223750|N
54241|1185|OPTSTK|AMBER|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3070|20300|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9400CE|2|0|0|0||E|N|N|N||N|||11685|N
54242|1185|OPTSTK|AMBER|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|191550|291250|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9400PE|2|0|0|0||E|N|N|N||N|||241400|N
54245|1185|OPTSTK|AMBER|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2380|17380|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9600CE|2|0|0|0||E|N|N|N||N|||9880|N
54246|1185|OPTSTK|AMBER|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|208385|310305|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT9600PE|2|0|0|0||E|N|N|N||N|||259345|N
54247|1185|OPTSTK|AMBER|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1395|12655|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT10000CE|2|0|0|0||E|N|N|N||N|||7025|N
54248|1185|OPTSTK|AMBER|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|243150|348820|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT10000PE|2|0|0|0||E|N|N|N||N|||295985|N
54249|1185|OPTSTK|AMBER|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|775|9145|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT10400CE|2|0|0|0||E|N|N|N||N|||4960|N
54250|1185|OPTSTK|AMBER|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|279145|387695|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT10400PE|2|0|0|0||E|N|N|N||N|||333420|N
54251|1185|OPTSTK|AMBER|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|400|6560|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT10800CE|2|0|0|0||E|N|N|N||N|||3480|N
54252|1185|OPTSTK|AMBER|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|316060|426820|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBER26OCT10800PE|2|0|0|0||E|N|N|N||N|||371440|N
54255|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12985|19985|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270CE|0|2|0|0||E|N|N|N||N|||15315|N
54256|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
54259|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11010|18000|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290CE|0|2|0|0||E|N|N|N||N|||13335|N
54260|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
54263|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9530|16510|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305CE|0|2|0|0||E|N|N|N||N|||11850|N
54264|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305PE|0|2|0|0||E|N|N|N||N|||10|N
54269|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8555|15515|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315CE|0|2|0|0||E|N|N|N||N|||10865|N
54270|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315PE|0|2|0|0||E|N|N|N||N|||15|N
54271|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7595|14520|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325CE|0|2|0|0||E|N|N|N||N|||9890|N
54272|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325PE|0|2|0|0||E|N|N|N||N|||35|N
54278|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6665|13525|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335CE|0|2|0|0||E|N|N|N||N|||8930|N
54279|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335PE|0|2|0|0||E|N|N|N||N|||60|N
54280|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5765|12530|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345CE|0|2|0|0||E|N|N|N||N|||7985|N
54281|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345PE|0|2|0|0||E|N|N|N||N|||110|N
54282|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4905|11540|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355CE|0|2|0|0||E|N|N|N||N|||7065|N
54283|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355PE|0|2|0|0||E|N|N|N||N|||185|N
54285|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4105|10550|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365CE|0|2|0|0||E|N|N|N||N|||6185|N
54286|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365PE|0|2|0|0||E|N|N|N||N|||295|N
54287|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3785|10825|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375CE|0|2|0|0||E|N|N|N||N|||6045|N
54288|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|2360|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375PE|0|2|0|0||E|N|N|N||N|||555|N
54289|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2965|9935|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385CE|0|2|0|0||E|N|N|N||N|||5270|N
54290|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3105|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385PE|0|2|0|0||E|N|N|N||N|||770|N
54291|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2185|9080|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395CE|0|2|0|0||E|N|N|N||N|||4555|N
54292|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3280|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395PE|0|2|0|0||E|N|N|N||N|||1040|N
54293|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1460|8235|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405CE|0|2|0|0||E|N|N|N||N|||3895|N
54294|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405PE|0|2|0|0||E|N|N|N||N|||740|N
54295|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|785|7420|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415CE|0|2|0|0||E|N|N|N||N|||3300|N
54296|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415PE|0|2|0|0||E|N|N|N||N|||1770|N
54297|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|155|6640|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425CE|0|2|0|0||E|N|N|N||N|||2770|N
54298|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|185|4270|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425PE|0|2|0|0||E|N|N|N||N|||2225|N
54299|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|5890|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435CE|0|2|0|0||E|N|N|N||N|||2300|N
54300|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|705|4750|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435PE|0|2|0|0||E|N|N|N||N|||2745|N
54301|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|5180|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445CE|0|2|0|0||E|N|N|N||N|||1890|N
54302|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|990|5310|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445PE|0|2|0|0||E|N|N|N||N|||3330|N
54303|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4545|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455CE|0|2|0|0||E|N|N|N||N|||1540|N
54304|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1345|5920|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455PE|0|2|0|0||E|N|N|N||N|||3965|N
54305|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4420|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465CE|0|2|0|0||E|N|N|N||N|||1245|N
54306|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1770|6600|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465PE|0|2|0|0||E|N|N|N||N|||4660|N
54307|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|1870|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475CE|0|2|0|0||E|N|N|N||N|||440|N
54308|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2260|7330|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475PE|0|2|0|0||E|N|N|N||N|||5405|N
54311|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3360|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485CE|0|2|0|0||E|N|N|N||N|||790|N
54312|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2810|8105|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485PE|0|2|0|0||E|N|N|N||N|||6185|N
54313|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|2635|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495CE|0|2|0|0||E|N|N|N||N|||620|N
54314|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3430|8950|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495PE|0|2|0|0||E|N|N|N||N|||7005|N
54315|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|2065|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505CE|0|2|0|0||E|N|N|N||N|||485|N
54316|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4105|9870|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505PE|0|2|0|0||E|N|N|N||N|||7860|N
54317|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515CE|0|2|0|0||E|N|N|N||N|||170|N
54318|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5065|11320|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515PE|0|2|0|0||E|N|N|N||N|||9160|N
54319|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525CE|0|2|0|0||E|N|N|N||N|||120|N
54320|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5875|12310|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525PE|0|2|0|0||E|N|N|N||N|||10105|N
54321|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535CE|0|2|0|0||E|N|N|N||N|||85|N
54322|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6725|13295|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535PE|0|2|0|0||E|N|N|N||N|||11060|N
54323|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545CE|0|2|0|0||E|N|N|N||N|||60|N
54324|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7605|14285|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545PE|0|2|0|0||E|N|N|N||N|||12025|N
54325|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555CE|0|2|0|0||E|N|N|N||N|||40|N
54326|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8515|15280|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555PE|0|2|0|0||E|N|N|N||N|||13000|N
54327|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570CE|0|2|0|0||E|N|N|N||N|||25|N
54328|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9915|16770|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570PE|0|2|0|0||E|N|N|N||N|||14470|N
54329|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590CE|0|2|0|0||E|N|N|N||N|||10|N
54330|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11835|18760|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590PE|0|2|0|0||E|N|N|N||N|||16445|N
54331|1270|OPTSTK|AMBUJACEM|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
54332|1270|OPTSTK|AMBUJACEM|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13780|20745|0|0|0|1472152372|1475107200|1475159400|15|1|            |AMBUJACEM26SEP610PE|0|2|0|0||E|N|N|N||N|||18420|N
54335|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14105|21095|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260CE|0|2|0|0||E|N|N|N||N|||16430|N
54336|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
54337|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12140|19120|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280CE|0|2|0|0||E|N|N|N||N|||14460|N
54338|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280PE|0|2|0|0||E|N|N|N||N|||10|N
54339|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10205|17145|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300CE|0|2|0|0||E|N|N|N||N|||12505|N
54340|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300PE|0|2|0|0||E|N|N|N||N|||30|N
54343|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8335|15170|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320CE|0|2|0|0||E|N|N|N||N|||10590|N
54344|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320PE|0|2|0|0||E|N|N|N||N|||90|N
54345|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7435|14185|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330CE|0|2|0|0||E|N|N|N||N|||9655|N
54346|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330PE|0|2|0|0||E|N|N|N||N|||140|N
54347|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6575|13210|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340CE|0|2|0|0||E|N|N|N||N|||8745|N
54348|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340PE|0|2|0|0||E|N|N|N||N|||220|N
54349|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5760|12240|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350CE|0|2|0|0||E|N|N|N||N|||7865|N
54350|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350PE|0|2|0|0||E|N|N|N||N|||325|N
54351|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5460|12340|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360CE|0|2|0|0||E|N|N|N||N|||7680|N
54352|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|2275|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360PE|0|2|0|0||E|N|N|N||N|||535|N
54353|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4220|10340|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370CE|0|2|0|0||E|N|N|N||N|||6220|N
54354|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370PE|0|2|0|0||E|N|N|N||N|||655|N
54355|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3890|10560|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380CE|0|2|0|0||E|N|N|N||N|||6130|N
54356|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380PE|0|2|0|0||E|N|N|N||N|||960|N
54357|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3150|9705|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390CE|0|2|0|0||E|N|N|N||N|||5425|N
54358|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390PE|0|2|0|0||E|N|N|N||N|||1240|N
54359|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2455|8875|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400CE|0|2|0|0||E|N|N|N||N|||4770|N
54360|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400PE|0|2|0|0||E|N|N|N||N|||1570|N
54361|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1810|8090|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410CE|0|2|0|0||E|N|N|N||N|||4170|N
54362|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410PE|0|2|0|0||E|N|N|N||N|||1955|N
54363|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1215|7315|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420CE|0|2|0|0||E|N|N|N||N|||3620|N
54364|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|380|4405|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420PE|0|2|0|0||E|N|N|N||N|||2390|N
54365|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|655|6600|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430CE|0|2|0|0||E|N|N|N||N|||3125|N
54366|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|890|4870|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430PE|0|2|0|0||E|N|N|N||N|||2880|N
54367|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|155|5905|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440CE|0|2|0|0||E|N|N|N||N|||2680|N
54368|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1325|5395|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440PE|0|2|0|0||E|N|N|N||N|||3420|N
54369|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|5260|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450CE|0|2|0|0||E|N|N|N||N|||2285|N
54370|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1680|5965|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450PE|0|2|0|0||E|N|N|N||N|||4005|N
54371|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4660|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460CE|0|2|0|0||E|N|N|N||N|||1935|N
54372|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2080|6595|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460PE|0|2|0|0||E|N|N|N||N|||4645|N
54373|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4385|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470CE|0|2|0|0||E|N|N|N||N|||1630|N
54374|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2540|7265|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470PE|0|2|0|0||E|N|N|N||N|||5325|N
54376|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4195|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480CE|0|2|0|0||E|N|N|N||N|||1365|N
54377|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3055|7975|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480PE|0|2|0|0||E|N|N|N||N|||6045|N
54379|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4085|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490CE|0|2|0|0||E|N|N|N||N|||1140|N
54380|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3610|8735|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490PE|0|2|0|0||E|N|N|N||N|||6805|N
54381|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3995|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500CE|0|2|0|0||E|N|N|N||N|||945|N
54382|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4220|9520|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500PE|0|2|0|0||E|N|N|N||N|||7595|N
54383|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510CE|0|2|0|0||E|N|N|N||N|||495|N
54384|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5070|10755|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510PE|0|2|0|0||E|N|N|N||N|||8755|N
54385|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520CE|0|2|0|0||E|N|N|N||N|||390|N
54386|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5800|11680|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520PE|0|2|0|0||E|N|N|N||N|||9640|N
54387|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530CE|0|2|0|0||E|N|N|N||N|||310|N
54388|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6570|12640|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530PE|0|2|0|0||E|N|N|N||N|||10545|N
54389|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540CE|0|2|0|0||E|N|N|N||N|||240|N
54390|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7370|13605|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540PE|0|2|0|0||E|N|N|N||N|||11465|N
54391|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550CE|0|2|0|0||E|N|N|N||N|||185|N
54392|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8205|14575|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550PE|0|2|0|0||E|N|N|N||N|||12400|N
54393|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560CE|0|2|0|0||E|N|N|N||N|||145|N
54394|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9060|15550|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560PE|0|2|0|0||E|N|N|N||N|||13345|N
54397|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580CE|0|2|0|0||E|N|N|N||N|||85|N
54398|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10840|17510|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580PE|0|2|0|0||E|N|N|N||N|||15260|N
54399|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600CE|0|2|0|0||E|N|N|N||N|||50|N
54400|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12690|19480|0|0|0|1472152372|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600PE|0|2|0|0||E|N|N|N||N|||17200|N
54401|324|OPTSTK|ANGELONE|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11815|16625|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP150CE|0|2|0|0||E|N|N|N||N|||14220|N
54402|324|OPTSTK|ANGELONE|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
54403|324|OPTSTK|ANGELONE|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9840|14640|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP170CE|0|2|0|0||E|N|N|N||N|||12240|N
54404|324|OPTSTK|ANGELONE|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
54405|324|OPTSTK|ANGELONE|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6475|11165|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP205CE|0|2|0|0||E|N|N|N||N|||8820|N
54406|324|OPTSTK|ANGELONE|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP205PE|0|2|0|0||E|N|N|N||N|||55|N
54407|324|OPTSTK|ANGELONE|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5575|10175|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP215CE|0|2|0|0||E|N|N|N||N|||7875|N
54408|324|OPTSTK|ANGELONE|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP215PE|0|2|0|0||E|N|N|N||N|||105|N
54409|324|OPTSTK|ANGELONE|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4720|9200|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP225CE|0|2|0|0||E|N|N|N||N|||6960|N
54410|324|OPTSTK|ANGELONE|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP225PE|0|2|0|0||E|N|N|N||N|||185|N
54411|324|OPTSTK|ANGELONE|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3935|8245|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP235CE|0|2|0|0||E|N|N|N||N|||6090|N
54412|324|OPTSTK|ANGELONE|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP235PE|0|2|0|0||E|N|N|N||N|||300|N
54413|324|OPTSTK|ANGELONE|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3220|7310|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP245CE|0|2|0|0||E|N|N|N||N|||5265|N
54414|324|OPTSTK|ANGELONE|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP245PE|0|2|0|0||E|N|N|N||N|||470|N
54415|324|OPTSTK|ANGELONE|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3195|8300|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP255CE|0|2|0|0||E|N|N|N||N|||5745|N
54416|324|OPTSTK|ANGELONE|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP255PE|0|2|0|0||E|N|N|N||N|||720|N
54417|324|OPTSTK|ANGELONE|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2380|7665|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP265CE|0|2|0|0||E|N|N|N||N|||5020|N
54418|324|OPTSTK|ANGELONE|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP265PE|0|2|0|0||E|N|N|N||N|||985|N
54419|324|OPTSTK|ANGELONE|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1615|7100|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP275CE|0|2|0|0||E|N|N|N||N|||4355|N
54420|324|OPTSTK|ANGELONE|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP275PE|0|2|0|0||E|N|N|N||N|||1310|N
54421|324|OPTSTK|ANGELONE|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP285CE|0|2|0|0||E|N|N|N||N|||1680|N
54422|324|OPTSTK|ANGELONE|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP285PE|0|2|0|0||E|N|N|N||N|||1690|N
54423|324|OPTSTK|ANGELONE|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|95|2790|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP295CE|0|2|0|0||E|N|N|N||N|||1440|N
54424|324|OPTSTK|ANGELONE|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP295PE|0|2|0|0||E|N|N|N||N|||1840|N
54425|324|OPTSTK|ANGELONE|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5875|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP305CE|0|2|0|0||E|N|N|N||N|||2720|N
54426|324|OPTSTK|ANGELONE|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|810|4475|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP305PE|0|2|0|0||E|N|N|N||N|||2640|N
54427|324|OPTSTK|ANGELONE|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5625|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP315CE|0|2|0|0||E|N|N|N||N|||2290|N
54428|324|OPTSTK|ANGELONE|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1390|5025|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP315PE|0|2|0|0||E|N|N|N||N|||3205|N
54429|324|OPTSTK|ANGELONE|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP325CE|0|2|0|0||E|N|N|N||N|||1920|N
54430|324|OPTSTK|ANGELONE|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2015|5630|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP325PE|0|2|0|0||E|N|N|N||N|||3820|N
54431|324|OPTSTK|ANGELONE|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5345|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP335CE|0|2|0|0||E|N|N|N||N|||1600|N
54432|324|OPTSTK|ANGELONE|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2690|6295|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP335PE|0|2|0|0||E|N|N|N||N|||4490|N
54433|324|OPTSTK|ANGELONE|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP345CE|0|2|0|0||E|N|N|N||N|||660|N
54434|324|OPTSTK|ANGELONE|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3790|7790|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP345PE|0|2|0|0||E|N|N|N||N|||5790|N
54435|324|OPTSTK|ANGELONE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP355CE|0|2|0|0||E|N|N|N||N|||510|N
54436|324|OPTSTK|ANGELONE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4625|8625|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP355PE|0|2|0|0||E|N|N|N||N|||6625|N
54437|324|OPTSTK|ANGELONE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP365CE|0|2|0|0||E|N|N|N||N|||390|N
54438|324|OPTSTK|ANGELONE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5450|9550|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP365PE|0|2|0|0||E|N|N|N||N|||7500|N
54439|324|OPTSTK|ANGELONE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP375CE|0|2|0|0||E|N|N|N||N|||295|N
54440|324|OPTSTK|ANGELONE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6270|10520|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP375PE|0|2|0|0||E|N|N|N||N|||8395|N
54441|324|OPTSTK|ANGELONE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP385CE|0|2|0|0||E|N|N|N||N|||220|N
54442|324|OPTSTK|ANGELONE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7130|11500|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP385PE|0|2|0|0||E|N|N|N||N|||9315|N
54445|324|OPTSTK|ANGELONE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP395CE|0|2|0|0||E|N|N|N||N|||165|N
54446|324|OPTSTK|ANGELONE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8020|12480|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP395PE|0|2|0|0||E|N|N|N||N|||10250|N
54447|324|OPTSTK|ANGELONE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP405CE|0|2|0|0||E|N|N|N||N|||125|N
54448|324|OPTSTK|ANGELONE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8930|13470|0|0|0|1472152372|1475107200|1475159400|15|1|            |ANGELONE26SEP405PE|0|2|0|0||E|N|N|N||N|||11200|N
54449|324|OPTSTK|ANGELONE|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|14850|19660|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT120CE|0|2|0|0||E|N|N|N||N|||17255|N
54450|324|OPTSTK|ANGELONE|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT120PE|0|2|0|0||E|N|N|N||N|||5|N
54451|324|OPTSTK|ANGELONE|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12880|17680|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT140CE|0|2|0|0||E|N|N|N||N|||15280|N
54452|324|OPTSTK|ANGELONE|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
54453|324|OPTSTK|ANGELONE|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10915|15705|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT160CE|0|2|0|0||E|N|N|N||N|||13310|N
54454|324|OPTSTK|ANGELONE|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT160PE|0|2|0|0||E|N|N|N||N|||10|N
54455|324|OPTSTK|ANGELONE|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9000|13740|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT180CE|0|2|0|0||E|N|N|N||N|||11370|N
54456|324|OPTSTK|ANGELONE|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT180PE|0|2|0|0||E|N|N|N||N|||40|N
54457|324|OPTSTK|ANGELONE|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8075|12755|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT190CE|0|2|0|0||E|N|N|N||N|||10415|N
54458|324|OPTSTK|ANGELONE|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT190PE|0|2|0|0||E|N|N|N||N|||75|N
54459|324|OPTSTK|ANGELONE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7175|11785|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT200CE|0|2|0|0||E|N|N|N||N|||9480|N
54460|324|OPTSTK|ANGELONE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT200PE|0|2|0|0||E|N|N|N||N|||130|N
54461|324|OPTSTK|ANGELONE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6320|10830|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT210CE|0|2|0|0||E|N|N|N||N|||8575|N
54462|324|OPTSTK|ANGELONE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT210PE|0|2|0|0||E|N|N|N||N|||210|N
54463|324|OPTSTK|ANGELONE|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5520|9890|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT220CE|0|2|0|0||E|N|N|N||N|||7705|N
54464|324|OPTSTK|ANGELONE|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT220PE|0|2|0|0||E|N|N|N||N|||325|N
54465|324|OPTSTK|ANGELONE|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4765|8975|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT230CE|0|2|0|0||E|N|N|N||N|||6870|N
54466|324|OPTSTK|ANGELONE|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT230PE|0|2|0|0||E|N|N|N||N|||485|N
54467|324|OPTSTK|ANGELONE|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4900|9725|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT240CE|0|2|0|0||E|N|N|N||N|||7310|N
54468|324|OPTSTK|ANGELONE|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT240PE|0|2|0|0||E|N|N|N||N|||690|N
54469|324|OPTSTK|ANGELONE|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4110|9010|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT250CE|0|2|0|0||E|N|N|N||N|||6560|N
54470|324|OPTSTK|ANGELONE|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT250PE|0|2|0|0||E|N|N|N||N|||925|N
54471|324|OPTSTK|ANGELONE|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3350|8360|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT260CE|0|2|0|0||E|N|N|N||N|||5855|N
54472|324|OPTSTK|ANGELONE|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT260PE|0|2|0|0||E|N|N|N||N|||1205|N
54473|324|OPTSTK|ANGELONE|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2640|7775|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT270CE|0|2|0|0||E|N|N|N||N|||5205|N
54474|324|OPTSTK|ANGELONE|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT270PE|0|2|0|0||E|N|N|N||N|||1535|N
54475|324|OPTSTK|ANGELONE|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1970|7235|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT280CE|0|2|0|0||E|N|N|N||N|||4600|N
54476|324|OPTSTK|ANGELONE|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|45|3800|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT280PE|0|2|0|0||E|N|N|N||N|||1920|N
54477|324|OPTSTK|ANGELONE|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1345|6755|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT290CE|0|2|0|0||E|N|N|N||N|||4050|N
54478|324|OPTSTK|ANGELONE|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|495|4220|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT290PE|0|2|0|0||E|N|N|N||N|||2355|N
54479|324|OPTSTK|ANGELONE|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|770|6335|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT300CE|0|2|0|0||E|N|N|N||N|||3550|N
54480|324|OPTSTK|ANGELONE|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|995|4690|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT300PE|0|2|0|0||E|N|N|N||N|||2840|N
54481|324|OPTSTK|ANGELONE|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|230|5970|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT310CE|0|2|0|0||E|N|N|N||N|||3100|N
54482|324|OPTSTK|ANGELONE|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1540|5215|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT310PE|0|2|0|0||E|N|N|N||N|||3375|N
54483|324|OPTSTK|ANGELONE|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5660|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT320CE|0|2|0|0||E|N|N|N||N|||2695|N
54484|324|OPTSTK|ANGELONE|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2125|5790|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT320PE|0|2|0|0||E|N|N|N||N|||3955|N
54485|324|OPTSTK|ANGELONE|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5400|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT330CE|0|2|0|0||E|N|N|N||N|||2335|N
54486|324|OPTSTK|ANGELONE|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2755|6410|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT330PE|0|2|0|0||E|N|N|N||N|||4580|N
54487|324|OPTSTK|ANGELONE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|5205|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT340CE|0|2|0|0||E|N|N|N||N|||2020|N
54488|324|OPTSTK|ANGELONE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3425|7080|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT340PE|0|2|0|0||E|N|N|N||N|||5250|N
54489|324|OPTSTK|ANGELONE|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT350CE|0|2|0|0||E|N|N|N||N|||1055|N
54490|324|OPTSTK|ANGELONE|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4515|8515|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT350PE|0|2|0|0||E|N|N|N||N|||6515|N
54491|324|OPTSTK|ANGELONE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10|4915|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT360CE|0|2|0|0||E|N|N|N||N|||1490|N
54492|324|OPTSTK|ANGELONE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4865|8520|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT360PE|0|2|0|0||E|N|N|N||N|||6690|N
54493|324|OPTSTK|ANGELONE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT370CE|0|2|0|0||E|N|N|N||N|||720|N
54494|324|OPTSTK|ANGELONE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6155|10155|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT370PE|0|2|0|0||E|N|N|N||N|||8155|N
54495|324|OPTSTK|ANGELONE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT380CE|0|2|0|0||E|N|N|N||N|||590|N
54496|324|OPTSTK|ANGELONE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7015|11015|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT380PE|0|2|0|0||E|N|N|N||N|||9015|N
54497|324|OPTSTK|ANGELONE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT390CE|0|2|0|0||E|N|N|N||N|||480|N
54498|324|OPTSTK|ANGELONE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7845|11945|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT390PE|0|2|0|0||E|N|N|N||N|||9895|N
54499|324|OPTSTK|ANGELONE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT400CE|0|2|0|0||E|N|N|N||N|||395|N
54500|324|OPTSTK|ANGELONE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8685|12895|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT400PE|0|2|0|0||E|N|N|N||N|||10790|N
54501|324|OPTSTK|ANGELONE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT410CE|0|2|0|0||E|N|N|N||N|||320|N
54502|324|OPTSTK|ANGELONE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9550|13860|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT410PE|0|2|0|0||E|N|N|N||N|||11705|N
54503|324|OPTSTK|ANGELONE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT420CE|0|2|0|0||E|N|N|N||N|||260|N
54504|324|OPTSTK|ANGELONE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10435|14825|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT420PE|0|2|0|0||E|N|N|N||N|||12630|N
54505|324|OPTSTK|ANGELONE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT440CE|0|2|0|0||E|N|N|N||N|||170|N
54506|324|OPTSTK|ANGELONE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12255|16775|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT440PE|0|2|0|0||E|N|N|N||N|||14515|N
54507|324|OPTSTK|ANGELONE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT460CE|0|2|0|0||E|N|N|N||N|||110|N
54508|324|OPTSTK|ANGELONE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|14130|18740|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT460PE|0|2|0|0||E|N|N|N||N|||16435|N
54509|324|OPTSTK|ANGELONE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT480CE|0|2|0|0||E|N|N|N||N|||70|N
54510|324|OPTSTK|ANGELONE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|16035|20705|0|0|0|1472152372|1477526400|1477578600|15|1|            |ANGELONE26OCT480PE|0|2|0|0||E|N|N|N||N|||18370|N
54513|25780|OPTSTK|APLAPOLLO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|81745|116850|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1080CE|0|2|0|0||E|N|N|N||N|||92570|N
54514|25780|OPTSTK|APLAPOLLO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
54515|25780|OPTSTK|APLAPOLLO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|73810|108915|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1160CE|0|2|0|0||E|N|N|N||N|||84635|N
54516|25780|OPTSTK|APLAPOLLO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
54519|25780|OPTSTK|APLAPOLLO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55960|91055|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1340CE|0|2|0|0||E|N|N|N||N|||66780|N
54520|25780|OPTSTK|APLAPOLLO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1340PE|0|2|0|0||E|N|N|N||N|||5|N
54521|25780|OPTSTK|APLAPOLLO|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|52000|87085|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1380CE|0|2|0|0||E|N|N|N||N|||62815|N
54522|25780|OPTSTK|APLAPOLLO|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1380PE|0|2|0|0||E|N|N|N||N|||10|N
54523|25780|OPTSTK|APLAPOLLO|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48050|83115|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1420CE|0|2|0|0||E|N|N|N||N|||58855|N
54524|25780|OPTSTK|APLAPOLLO|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1420PE|0|2|0|0||E|N|N|N||N|||20|N
54525|25780|OPTSTK|APLAPOLLO|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|44125|79145|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1460CE|0|2|0|0||E|N|N|N||N|||54905|N
54526|25780|OPTSTK|APLAPOLLO|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1460PE|0|2|0|0||E|N|N|N||N|||35|N
54527|25780|OPTSTK|APLAPOLLO|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40230|75180|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1500CE|0|2|0|0||E|N|N|N||N|||50970|N
54528|25780|OPTSTK|APLAPOLLO|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1500PE|0|2|0|0||E|N|N|N||N|||70|N
54529|25780|OPTSTK|APLAPOLLO|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36380|71210|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1540CE|0|2|0|0||E|N|N|N||N|||47060|N
54530|25780|OPTSTK|APLAPOLLO|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1540PE|0|2|0|0||E|N|N|N||N|||130|N
54531|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32610|67240|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580CE|0|2|0|0||E|N|N|N||N|||43190|N
54532|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580PE|0|2|0|0||E|N|N|N||N|||225|N
54535|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28940|63275|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620CE|0|2|0|0||E|N|N|N||N|||39375|N
54536|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620PE|0|2|0|0||E|N|N|N||N|||380|N
54537|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16470|38460|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660CE|0|2|0|0||E|N|N|N||N|||23110|N
54538|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25|11520|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660PE|0|2|0|0||E|N|N|N||N|||2710|N
54539|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13860|34830|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700CE|0|2|0|0||E|N|N|N||N|||20135|N
54540|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700PE|0|2|0|0||E|N|N|N||N|||1000|N
54541|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11495|31340|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740CE|0|2|0|0||E|N|N|N||N|||17365|N
54542|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15|9285|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740PE|0|2|0|0||E|N|N|N||N|||3830|N
54544|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9400|28055|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780CE|0|2|0|0||E|N|N|N||N|||14845|N
54545|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|95|12550|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780PE|0|2|0|0||E|N|N|N||N|||6320|N
54547|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7570|24950|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820CE|0|2|0|0||E|N|N|N||N|||12565|N
54548|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|650|13900|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820PE|0|2|0|0||E|N|N|N||N|||8000|N
54549|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6005|22060|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860CE|0|2|0|0||E|N|N|N||N|||10535|N
54550|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1020|16730|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860PE|0|2|0|0||E|N|N|N||N|||9930|N
54551|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4685|19390|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900CE|0|2|0|0||E|N|N|N||N|||8750|N
54552|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|580|7535|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900PE|0|2|0|0||E|N|N|N||N|||4600|N
54553|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3600|16930|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940CE|0|2|0|0||E|N|N|N||N|||7200|N
54554|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2185|23100|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940PE|0|2|0|0||E|N|N|N||N|||14505|N
54555|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2710|14670|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980CE|0|2|0|0||E|N|N|N||N|||5865|N
54556|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3045|26545|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980PE|0|2|0|0||E|N|N|N||N|||17130|N
54557|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2005|12635|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020CE|0|2|0|0||E|N|N|N||N|||4735|N
54558|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4110|30130|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020PE|0|2|0|0||E|N|N|N||N|||19960|N
54560|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1460|10830|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060CE|0|2|0|0||E|N|N|N||N|||3800|N
54561|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5400|33835|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060PE|0|2|0|0||E|N|N|N||N|||22985|N
54563|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|985|8775|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100CE|0|2|0|0||E|N|N|N||N|||2875|N
54564|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6935|37585|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100PE|0|2|0|0||E|N|N|N||N|||26150|N
54565|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|490|5330|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140CE|0|2|0|0||E|N|N|N||N|||1630|N
54566|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8715|41405|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140PE|0|2|0|0||E|N|N|N||N|||29470|N
54567|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|480|6490|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180CE|0|2|0|0||E|N|N|N||N|||1850|N
54568|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10760|45250|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180PE|0|2|0|0||E|N|N|N||N|||32905|N
54569|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|710|12300|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220CE|0|2|0|0||E|N|N|N||N|||3265|N
54570|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8500|32060|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220PE|0|2|0|0||E|N|N|N||N|||23790|N
54573|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|445|10320|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260CE|0|2|0|0||E|N|N|N||N|||2550|N
54574|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10490|35770|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260PE|0|2|0|0||E|N|N|N||N|||27045|N
54575|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|8580|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300CE|0|2|0|0||E|N|N|N||N|||1970|N
54576|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12710|39550|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300PE|0|2|0|0||E|N|N|N||N|||30435|N
54577|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7070|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340CE|0|2|0|0||E|N|N|N||N|||1510|N
54578|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15160|43395|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340PE|0|2|0|0||E|N|N|N||N|||33945|N
54579|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|5770|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380CE|0|2|0|0||E|N|N|N||N|||1145|N
54580|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17825|47285|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380PE|0|2|0|0||E|N|N|N||N|||37550|N
54581|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520CE|0|2|0|0||E|N|N|N||N|||410|N
54582|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28565|61080|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520PE|0|2|0|0||E|N|N|N||N|||50700|N
54583|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600CE|0|2|0|0||E|N|N|N||N|||215|N
54584|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35485|69015|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600PE|0|2|0|0||E|N|N|N||N|||58445|N
54587|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640CE|0|2|0|0||E|N|N|N||N|||155|N
54588|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39090|72985|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640PE|0|2|0|0||E|N|N|N||N|||62350|N
54589|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680CE|0|2|0|0||E|N|N|N||N|||110|N
54590|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42775|76960|0|0|0|1472152372|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680PE|0|2|0|0||E|N|N|N||N|||66275|N
54591|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|78290|113400|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120CE|0|2|0|0||E|N|N|N||N|||89115|N
54593|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
54594|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|70395|105500|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200CE|0|2|0|0||E|N|N|N||N|||81220|N
54595|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
54598|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|62520|97595|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280CE|0|2|0|0||E|N|N|N||N|||73330|N
54599|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280PE|0|2|0|0||E|N|N|N||N|||15|N
54602|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|58595|93645|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320CE|0|2|0|0||E|N|N|N||N|||69395|N
54603|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320PE|0|2|0|0||E|N|N|N||N|||30|N
54604|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54690|89695|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360CE|0|2|0|0||E|N|N|N||N|||65465|N
54607|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360PE|0|2|0|0||E|N|N|N||N|||50|N
54611|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50815|85750|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400CE|0|2|0|0||E|N|N|N||N|||61555|N
54612|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400PE|0|2|0|0||E|N|N|N||N|||90|N
54616|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46975|81805|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440CE|0|2|0|0||E|N|N|N||N|||57665|N
54618|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440PE|0|2|0|0||E|N|N|N||N|||150|N
54619|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43195|77860|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480CE|0|2|0|0||E|N|N|N||N|||53810|N
54620|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480PE|0|2|0|0||E|N|N|N||N|||240|N
54621|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39485|73920|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520CE|0|2|0|0||E|N|N|N||N|||49995|N
54622|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520PE|0|2|0|0||E|N|N|N||N|||380|N
54628|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35870|69995|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560CE|0|2|0|0||E|N|N|N||N|||46240|N
54629|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560PE|0|2|0|0||E|N|N|N||N|||575|N
54643|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22590|46110|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600CE|0|2|0|0||E|N|N|N||N|||29700|N
54646|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15|8840|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600PE|0|2|0|0||E|N|N|N||N|||2625|N
54650|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19800|42445|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640CE|0|2|0|0||E|N|N|N||N|||26605|N
54651|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15|9220|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640PE|0|2|0|0||E|N|N|N||N|||3475|N
54652|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17225|38925|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680CE|0|2|0|0||E|N|N|N||N|||23695|N
54653|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15|9845|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680PE|0|2|0|0||E|N|N|N||N|||4500|N
54655|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14850|35520|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720CE|0|2|0|0||E|N|N|N||N|||20960|N
54656|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|735|10680|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720PE|0|2|0|0||E|N|N|N||N|||5705|N
54657|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12700|32275|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760CE|0|2|0|0||E|N|N|N||N|||18430|N
54665|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1230|11800|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760PE|0|2|0|0||E|N|N|N||N|||7120|N
54669|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10775|29210|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800CE|0|2|0|0||E|N|N|N||N|||16110|N
54670|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1695|13655|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800PE|0|2|0|0||E|N|N|N||N|||8735|N
54671|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9060|26300|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840CE|0|2|0|0||E|N|N|N||N|||13990|N
54672|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2275|16180|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840PE|0|2|0|0||E|N|N|N||N|||10555|N
54673|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7550|23585|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880CE|0|2|0|0||E|N|N|N||N|||12075|N
54674|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2990|18900|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880PE|0|2|0|0||E|N|N|N||N|||12585|N
54675|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6245|21045|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920CE|0|2|0|0||E|N|N|N||N|||10360|N
54676|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3855|21810|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920PE|0|2|0|0||E|N|N|N||N|||14810|N
54677|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5115|18690|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960CE|0|2|0|0||E|N|N|N||N|||8835|N
54678|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4885|24890|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960PE|0|2|0|0||E|N|N|N||N|||17225|N
54679|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4160|16530|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000CE|0|2|0|0||E|N|N|N||N|||7495|N
54680|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6095|28125|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000PE|0|2|0|0||E|N|N|N||N|||19820|N
54681|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3355|14545|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040CE|0|2|0|0||E|N|N|N||N|||6320|N
54684|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7495|31485|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040PE|0|2|0|0||E|N|N|N||N|||22585|N
54685|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2680|12750|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080CE|0|2|0|0||E|N|N|N||N|||5305|N
54686|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9080|34980|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080PE|0|2|0|0||E|N|N|N||N|||25515|N
54690|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2130|11125|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120CE|0|2|0|0||E|N|N|N||N|||4430|N
54692|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10845|38550|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120PE|0|2|0|0||E|N|N|N||N|||28575|N
54693|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1665|9640|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160CE|0|2|0|0||E|N|N|N||N|||3670|N
54694|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12800|42180|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160PE|0|2|0|0||E|N|N|N||N|||31755|N
54695|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1295|8330|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200CE|0|2|0|0||E|N|N|N||N|||3030|N
54698|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14960|45890|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200PE|0|2|0|0||E|N|N|N||N|||35055|N
54699|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1005|7155|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240CE|0|2|0|0||E|N|N|N||N|||2490|N
54700|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17310|49645|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240PE|0|2|0|0||E|N|N|N||N|||38455|N
54701|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1620|12935|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280CE|0|2|0|0||E|N|N|N||N|||4300|N
54702|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14045|37880|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280PE|0|2|0|0||E|N|N|N||N|||29730|N
54703|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1250|11230|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320CE|0|2|0|0||E|N|N|N||N|||3565|N
54704|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16295|41460|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320PE|0|2|0|0||E|N|N|N||N|||32950|N
54705|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|945|9705|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360CE|0|2|0|0||E|N|N|N||N|||2945|N
54706|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18705|45115|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360PE|0|2|0|0||E|N|N|N||N|||36275|N
54707|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|420|8350|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400CE|0|2|0|0||E|N|N|N||N|||2420|N
54708|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21295|48830|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400PE|0|2|0|0||E|N|N|N||N|||39700|N
54709|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|7135|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440CE|0|2|0|0||E|N|N|N||N|||1975|N
54710|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24025|52595|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440PE|0|2|0|0||E|N|N|N||N|||43205|N
54711|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|6085|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480CE|0|2|0|0||E|N|N|N||N|||1610|N
54712|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26915|56405|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480PE|0|2|0|0||E|N|N|N||N|||46790|N
54713|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4345|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560CE|0|2|0|0||E|N|N|N||N|||1050|N
54714|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33065|64115|0|0|0|1472152372|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560PE|0|2|0|0||E|N|N|N||N|||54130|N
54715|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|292025|400745|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400CE|0|2|0|0||E|N|N|N||N|||323990|N
54716|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400PE|0|2|0|0||E|N|N|N||N|||5|N
54717|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|252340|361050|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800CE|0|2|0|0||E|N|N|N||N|||284305|N
54718|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800PE|0|2|0|0||E|N|N|N||N|||5|N
54719|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|202740|311440|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300CE|0|2|0|0||E|N|N|N||N|||234705|N
54720|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300PE|0|2|0|0||E|N|N|N||N|||5|N
54721|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|182915|291595|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500CE|0|2|0|0||E|N|N|N||N|||214870|N
54726|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500PE|0|2|0|0||E|N|N|N||N|||10|N
54728|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163115|271755|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700CE|0|2|0|0||E|N|N|N||N|||195045|N
54729|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700PE|0|2|0|0||E|N|N|N||N|||25|N
54730|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143405|251920|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900CE|0|2|0|0||E|N|N|N||N|||175260|N
54731|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900PE|0|2|0|0||E|N|N|N||N|||85|N
54732|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|123890|232090|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100CE|0|2|0|0||E|N|N|N||N|||155570|N
54733|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100PE|0|2|0|0||E|N|N|N||N|||235|N
54734|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|104775|212280|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300CE|0|2|0|0||E|N|N|N||N|||136080|N
54737|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300PE|0|2|0|0||E|N|N|N||N|||585|N
54738|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|86350|192505|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500CE|0|2|0|0||E|N|N|N||N|||116970|N
54741|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500PE|0|2|0|0||E|N|N|N||N|||1320|N
54742|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|91290|228475|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700CE|0|2|0|0||E|N|N|N||N|||130265|N
54744|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|155|3730|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700PE|0|2|0|0||E|N|N|N||N|||1940|N
54745|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|73660|211860|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900CE|0|2|0|0||E|N|N|N||N|||112065|N
54746|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|760|10595|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900PE|0|2|0|0||E|N|N|N||N|||6400|N
54747|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|38535|133215|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100CE|0|2|0|0||E|N|N|N||N|||64000|N
54748|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1585|17455|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100PE|0|2|0|0||E|N|N|N||N|||10950|N
54749|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|43460|178910|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300CE|0|2|0|0||E|N|N|N||N|||78645|N
54752|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2915|26255|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300PE|0|2|0|0||E|N|N|N||N|||16890|N
54753|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|18640|96665|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500CE|0|2|0|0||E|N|N|N||N|||38000|N
54754|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3440|34125|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500PE|0|2|0|0||E|N|N|N||N|||21510|N
54760|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21740|145420|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700CE|0|2|0|0||E|N|N|N||N|||50890|N
54761|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5110|46125|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700PE|0|2|0|0||E|N|N|N||N|||30100|N
54763|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|14180|128525|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900CE|0|2|0|0||E|N|N|N||N|||39610|N
54764|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6645|40640|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900PE|0|2|0|0||E|N|N|N||N|||28000|N
54765|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8620|111725|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100CE|0|2|0|0||E|N|N|N||N|||30125|N
54766|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11380|56340|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100PE|0|2|0|0||E|N|N|N||N|||40340|N
54769|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3640|40280|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300CE|0|2|0|0||E|N|N|N||N|||10600|N
54770|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|17275|70650|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300PE|0|2|0|0||E|N|N|N||N|||52390|N
54771|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2820|31440|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500CE|0|2|0|0||E|N|N|N||N|||7680|N
54772|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|24980|86295|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500PE|0|2|0|0||E|N|N|N||N|||66040|N
54773|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|700|49005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700CE|0|2|0|0||E|N|N|N||N|||11530|N
54774|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|34575|103080|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700PE|0|2|0|0||E|N|N|N||N|||81120|N
54775|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|20|33960|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900CE|0|2|0|0||E|N|N|N||N|||7990|N
54776|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|46070|120735|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900PE|0|2|0|0||E|N|N|N||N|||97375|N
54777|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|9075|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100CE|0|2|0|0||E|N|N|N||N|||1195|N
54778|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|74255|174145|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100PE|0|2|0|0||E|N|N|N||N|||143475|N
54779|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5860|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300CE|0|2|0|0||E|N|N|N||N|||665|N
54780|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|90940|193980|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300PE|0|2|0|0||E|N|N|N||N|||162790|N
54781|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500CE|0|2|0|0||E|N|N|N||N|||360|N
54782|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|108640|213845|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500PE|0|2|0|0||E|N|N|N||N|||182325|N
54783|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700CE|0|2|0|0||E|N|N|N||N|||190|N
54784|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|127090|233720|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700PE|0|2|0|0||E|N|N|N||N|||202000|N
54785|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900CE|0|2|0|0||E|N|N|N||N|||100|N
54786|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|146050|253580|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900PE|0|2|0|0||E|N|N|N||N|||221745|N
54787|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100CE|0|2|0|0||E|N|N|N||N|||50|N
54788|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|165360|273440|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100PE|0|2|0|0||E|N|N|N||N|||241540|N
54789|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300CE|0|2|0|0||E|N|N|N||N|||25|N
54790|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|184885|293290|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300PE|0|2|0|0||E|N|N|N||N|||261355|N
54795|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500CE|0|2|0|0||E|N|N|N||N|||15|N
54796|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|204550|313140|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500PE|0|2|0|0||E|N|N|N||N|||281185|N
54797|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800CE|0|2|0|0||E|N|N|N||N|||5|N
54798|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|234180|342905|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800PE|0|2|0|0||E|N|N|N||N|||310940|N
54799|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200CE|0|2|0|0||E|N|N|N||N|||5|N
54800|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|273805|382590|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200PE|0|2|0|0||E|N|N|N||N|||350620|N
54803|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600CE|0|2|0|0||E|N|N|N||N|||5|N
54804|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|313470|422270|0|0|0|1472152372|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600PE|0|2|0|0||E|N|N|N||N|||390300|N
54805|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|314255|422985|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200CE|0|2|0|0||E|N|N|N||N|||346220|N
54806|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
54807|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|274760|383480|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600CE|0|2|0|0||E|N|N|N||N|||306725|N
54808|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600PE|0|2|0|0||E|N|N|N||N|||5|N
54809|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|235270|343970|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000CE|0|2|0|0||E|N|N|N||N|||267230|N
54810|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000PE|0|2|0|0||E|N|N|N||N|||10|N
54813|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|195870|304475|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400CE|0|2|0|0||E|N|N|N||N|||227780|N
54814|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400PE|0|2|0|0||E|N|N|N||N|||55|N
54815|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|176285|284730|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600CE|0|2|0|0||E|N|N|N||N|||208110|N
54816|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600PE|0|2|0|0||E|N|N|N||N|||135|N
54819|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|156880|265000|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800CE|0|2|0|0||E|N|N|N||N|||188540|N
54820|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800PE|0|2|0|0||E|N|N|N||N|||315|N
54821|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|137795|245290|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000CE|0|2|0|0||E|N|N|N||N|||169155|N
54822|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000PE|0|2|0|0||E|N|N|N||N|||675|N
54823|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|144640|273735|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200CE|0|2|0|0||E|N|N|N||N|||182075|N
54824|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200PE|0|2|0|0||E|N|N|N||N|||960|N
54825|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|101410|206045|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400CE|0|2|0|0||E|N|N|N||N|||131475|N
54826|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|330|4495|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400PE|0|2|0|0||E|N|N|N||N|||2495|N
54827|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|107855|237810|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600CE|0|2|0|0||E|N|N|N||N|||144730|N
54828|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|445|5125|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600PE|0|2|0|0||E|N|N|N||N|||3015|N
54829|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|90895|220025|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800CE|0|2|0|0||E|N|N|N||N|||126945|N
54830|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|820|8080|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800PE|0|2|0|0||E|N|N|N||N|||4930|N
54831|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|75230|202315|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000CE|0|2|0|0||E|N|N|N||N|||109995|N
54832|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1165|16435|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000PE|0|2|0|0||E|N|N|N||N|||10000|N
54833|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|61045|184720|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200CE|0|2|0|0||E|N|N|N||N|||94075|N
54834|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2470|17545|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200PE|0|2|0|0||E|N|N|N||N|||11460|N
54835|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|48555|167300|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400CE|0|2|0|0||E|N|N|N||N|||79385|N
54836|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4045|24400|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400PE|0|2|0|0||E|N|N|N||N|||16470|N
54839|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|37740|149960|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600CE|0|2|0|0||E|N|N|N||N|||65990|N
54840|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6340|32700|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600PE|0|2|0|0||E|N|N|N||N|||22775|N
54841|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|28665|133115|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800CE|0|2|0|0||E|N|N|N||N|||54080|N
54842|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|9570|42605|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800PE|0|2|0|0||E|N|N|N||N|||30565|N
54843|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21255|116805|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000CE|0|2|0|0||E|N|N|N||N|||43660|N
54844|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|13925|54010|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000PE|0|2|0|0||E|N|N|N||N|||39840|N
54845|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|15345|101240|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200CE|0|2|0|0||E|N|N|N||N|||34715|N
54846|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|19580|66845|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200PE|0|2|0|0||E|N|N|N||N|||50600|N
54847|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|10840|86445|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400CE|0|2|0|0||E|N|N|N||N|||27190|N
54848|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|26675|80955|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400PE|0|2|0|0||E|N|N|N||N|||62775|N
54849|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7375|73075|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600CE|0|2|0|0||E|N|N|N||N|||20980|N
54850|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|35195|96235|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600PE|0|2|0|0||E|N|N|N||N|||76260|N
54853|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4875|61035|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800CE|0|2|0|0||E|N|N|N||N|||15995|N
54854|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|45265|112545|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800PE|0|2|0|0||E|N|N|N||N|||90980|N
54855|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3095|50040|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000CE|0|2|0|0||E|N|N|N||N|||11965|N
54856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|56740|129570|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000PE|0|2|0|0||E|N|N|N||N|||106650|N
54857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|675|14675|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200CE|0|2|0|0||E|N|N|N||N|||3200|N
54858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|85145|180155|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200PE|0|2|0|0||E|N|N|N||N|||150710|N
54859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|395|27395|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400CE|0|2|0|0||E|N|N|N||N|||6445|N
54860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|83750|165565|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400PE|0|2|0|0||E|N|N|N||N|||140520|N
54861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|7690|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600CE|0|2|0|0||E|N|N|N||N|||1395|N
54862|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|117690|219140|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600PE|0|2|0|0||E|N|N|N||N|||188400|N
54863|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5415|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800CE|0|2|0|0||E|N|N|N||N|||895|N
54866|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|135200|238790|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800PE|0|2|0|0||E|N|N|N||N|||207655|N
54867|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000CE|0|2|0|0||E|N|N|N||N|||570|N
54868|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|153315|258490|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000PE|0|2|0|0||E|N|N|N||N|||227075|N
54869|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200CE|0|2|0|0||E|N|N|N||N|||355|N
54870|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|171895|278215|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200PE|0|2|0|0||E|N|N|N||N|||246610|N
54871|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400CE|0|2|0|0||E|N|N|N||N|||220|N
54872|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|190830|297965|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400PE|0|2|0|0||E|N|N|N||N|||266225|N
54873|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600CE|0|2|0|0||E|N|N|N||N|||135|N
54874|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|210015|317710|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600PE|0|2|0|0||E|N|N|N||N|||285890|N
54875|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000CE|0|2|0|0||E|N|N|N||N|||50|N
54876|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|248875|357215|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000PE|0|2|0|0||E|N|N|N||N|||325300|N
54877|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400CE|0|2|0|0||E|N|N|N||N|||20|N
54878|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|288100|396720|0|0|0|1472152372|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400PE|0|2|0|0||E|N|N|N||N|||364770|N
54879|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|7237|11237|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85CE|0|2|0|0||E|N|N|N||N|||9237|N
54880|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
54881|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|6245|10245|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95CE|0|2|0|0||E|N|N|N||N|||8245|N
54882|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
54883|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4510|8510|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5CE|0|2|0|0||E|N|N|N||N|||6510|N
54884|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5PE|0|2|0|0||E|N|N|N||N|||1|N
54895|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4016|8016|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5CE|0|2|0|0||E|N|N|N||N|||6016|N
54896|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5PE|0|2|0|0||E|N|N|N||N|||3|N
54897|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3524|7524|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5CE|0|2|0|0||E|N|N|N||N|||5524|N
54898|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5PE|0|2|0|0||E|N|N|N||N|||7|N
54899|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3036|7036|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5CE|0|2|0|0||E|N|N|N||N|||5036|N
54900|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5PE|0|2|0|0||E|N|N|N||N|||14|N
54901|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2554|6554|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5CE|0|2|0|0||E|N|N|N||N|||4554|N
54902|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5PE|0|2|0|0||E|N|N|N||N|||28|N
54906|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2081|6081|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5CE|0|2|0|0||E|N|N|N||N|||4081|N
54907|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5PE|0|2|0|0||E|N|N|N||N|||52|N
54908|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|936|3246|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5CE|0|2|0|0||E|N|N|N||N|||2091|N
54911|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5|1879|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5PE|0|2|0|0||E|N|N|N||N|||442|N
54912|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|654|2868|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5CE|0|2|0|0||E|N|N|N||N|||1761|N
54913|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4|2580|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5PE|0|2|0|0||E|N|N|N||N|||607|N
54914|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|405|2529|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5CE|0|2|0|0||E|N|N|N||N|||1467|N
54916|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4|3434|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5PE|0|2|0|0||E|N|N|N||N|||808|N
54918|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|189|2227|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5CE|0|2|0|0||E|N|N|N||N|||1208|N
54919|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3|4437|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5PE|0|2|0|0||E|N|N|N||N|||1044|N
54920|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5|1963|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5CE|0|2|0|0||E|N|N|N||N|||984|N
54921|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1063|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5PE|0|2|0|0||E|N|N|N||N|||250|N
54923|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1734|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5CE|0|2|0|0||E|N|N|N||N|||793|N
54924|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3|6742|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1619|N
54925|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1541|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5CE|0|2|0|0||E|N|N|N||N|||633|N
54926|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6620|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5PE|0|2|0|0||E|N|N|N||N|||1953|N
54929|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5CE|0|2|0|0||E|N|N|N||N|||770|N
54930|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6606|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5PE|0|2|0|0||E|N|N|N||N|||2315|N
54931|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1241|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5CE|0|2|0|0||E|N|N|N||N|||391|N
54932|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6688|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5PE|0|2|0|0||E|N|N|N||N|||2701|N
54933|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1129|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5CE|0|2|0|0||E|N|N|N||N|||303|N
54934|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6841|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5PE|0|2|0|0||E|N|N|N||N|||3108|N
54936|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|990|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5CE|0|2|0|0||E|N|N|N||N|||233|N
54937|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|11|7055|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5PE|0|2|0|0||E|N|N|N||N|||3533|N
54939|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|757|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5CE|0|2|0|0||E|N|N|N||N|||178|N
54940|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|628|7316|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5PE|0|2|0|0||E|N|N|N||N|||3972|N
54941|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2349|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5CE|0|2|0|0||E|N|N|N||N|||349|N
54944|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|768|4768|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5PE|0|2|0|0||E|N|N|N||N|||2768|N
54945|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2174|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215CE|0|2|0|0||E|N|N|N||N|||174|N
54946|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1834|5834|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215PE|0|2|0|0||E|N|N|N||N|||3834|N
54947|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225CE|0|2|0|0||E|N|N|N||N|||96|N
54948|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2747|6747|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225PE|0|2|0|0||E|N|N|N||N|||4747|N
54951|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235CE|0|2|0|0||E|N|N|N||N|||51|N
54952|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3694|7694|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235PE|0|2|0|0||E|N|N|N||N|||5694|N
54953|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5797|9797|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100CE|0|2|0|0||E|N|N|N||N|||7797|N
54954|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
54955|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4814|8814|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110CE|0|2|0|0||E|N|N|N||N|||6814|N
54956|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110PE|0|2|0|0||E|N|N|N||N|||6|N
54957|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4327|8327|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115CE|0|2|0|0||E|N|N|N||N|||6327|N
54960|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115PE|0|2|0|0||E|N|N|N||N|||13|N
54961|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3844|7844|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120CE|0|2|0|0||E|N|N|N||N|||5844|N
54962|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120PE|0|2|0|0||E|N|N|N||N|||24|N
54963|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3368|7368|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125CE|0|2|0|0||E|N|N|N||N|||5368|N
54964|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125PE|0|2|0|0||E|N|N|N||N|||41|N
54965|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2901|6901|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130CE|0|2|0|0||E|N|N|N||N|||4901|N
54966|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130PE|0|2|0|0||E|N|N|N||N|||68|N
54967|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2446|6446|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135CE|0|2|0|0||E|N|N|N||N|||4446|N
54968|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135PE|0|2|0|0||E|N|N|N||N|||107|N
54969|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1245|3725|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140CE|0|2|0|0||E|N|N|N||N|||2485|N
54970|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140PE|0|2|0|0||E|N|N|N||N|||147|N
54973|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|954|3360|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145CE|0|2|0|0||E|N|N|N||N|||2157|N
54974|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3|2933|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145PE|0|2|0|0||E|N|N|N||N|||690|N
54975|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|693|3027|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150CE|0|2|0|0||E|N|N|N||N|||1860|N
54976|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3|3757|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150PE|0|2|0|0||E|N|N|N||N|||884|N
54977|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|460|2724|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155CE|0|2|0|0||E|N|N|N||N|||1592|N
54978|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|4713|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155PE|0|2|0|0||E|N|N|N||N|||1109|N
54979|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|254|2452|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160CE|0|2|0|0||E|N|N|N||N|||1353|N
54980|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1488|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160PE|0|2|0|0||E|N|N|N||N|||350|N
54985|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|75|2209|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165CE|0|2|0|0||E|N|N|N||N|||1142|N
54986|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|5951|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165PE|0|2|0|0||E|N|N|N||N|||1645|N
54987|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1994|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170CE|0|2|0|0||E|N|N|N||N|||958|N
54994|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|5996|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170PE|0|2|0|0||E|N|N|N||N|||1953|N
54995|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1807|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175CE|0|2|0|0||E|N|N|N||N|||799|N
54996|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6109|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175PE|0|2|0|0||E|N|N|N||N|||2286|N
54997|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2345|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180CE|0|2|0|0||E|N|N|N||N|||945|N
54998|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6276|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180PE|0|2|0|0||E|N|N|N||N|||2642|N
54999|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1506|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185CE|0|2|0|0||E|N|N|N||N|||547|N
55000|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2|6491|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185PE|0|2|0|0||E|N|N|N||N|||3019|N
55001|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1382|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190CE|0|2|0|0||E|N|N|N||N|||448|N
55004|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|85|6741|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190PE|0|2|0|0||E|N|N|N||N|||3413|N
55005|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1280|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195CE|0|2|0|0||E|N|N|N||N|||366|N
55006|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|619|7027|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195PE|0|2|0|0||E|N|N|N||N|||3823|N
55007|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|1190|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200CE|0|2|0|0||E|N|N|N||N|||297|N
55008|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1151|7343|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200PE|0|2|0|0||E|N|N|N||N|||4247|N
55009|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205CE|0|2|0|0||E|N|N|N||N|||550|N
55010|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1123|5123|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205PE|0|2|0|0||E|N|N|N||N|||3123|N
55011|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2451|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210CE|0|2|0|0||E|N|N|N||N|||451|N
55012|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1518|5518|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210PE|0|2|0|0||E|N|N|N||N|||3518|N
55013|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220CE|0|2|0|0||E|N|N|N||N|||300|N
55018|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2354|6354|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220PE|0|2|0|0||E|N|N|N||N|||4354|N
55019|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|107515|151275|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560CE|0|2|0|0||E|N|N|N||N|||119240|N
55020|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
55021|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|99580|143335|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640CE|0|2|0|0||E|N|N|N||N|||111305|N
55022|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640PE|0|2|0|0||E|N|N|N||N|||5|N
55023|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|91640|135400|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720CE|0|2|0|0||E|N|N|N||N|||103365|N
55024|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720PE|0|2|0|0||E|N|N|N||N|||5|N
55025|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|83705|127460|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800CE|0|2|0|0||E|N|N|N||N|||95430|N
55026|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
55027|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75770|119525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880CE|0|2|0|0||E|N|N|N||N|||87495|N
55030|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880PE|0|2|0|0||E|N|N|N||N|||5|N
55035|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57935|101670|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060CE|0|2|0|0||E|N|N|N||N|||69645|N
55038|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060PE|0|2|0|0||E|N|N|N||N|||10|N
55039|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53990|97705|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100CE|0|2|0|0||E|N|N|N||N|||65690|N
55040|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100PE|0|2|0|0||E|N|N|N||N|||20|N
55041|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50065|93740|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140CE|0|2|0|0||E|N|N|N||N|||61740|N
55044|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140PE|0|2|0|0||E|N|N|N||N|||40|N
55045|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46160|89780|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180CE|0|2|0|0||E|N|N|N||N|||57800|N
55046|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180PE|0|2|0|0||E|N|N|N||N|||70|N
55047|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42295|85825|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220CE|0|2|0|0||E|N|N|N||N|||53880|N
55048|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220PE|0|2|0|0||E|N|N|N||N|||120|N
55049|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38485|81880|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260CE|0|2|0|0||E|N|N|N||N|||49990|N
55050|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260PE|0|2|0|0||E|N|N|N||N|||195|N
55051|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34750|77940|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300CE|0|2|0|0||E|N|N|N||N|||46140|N
55052|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300PE|0|2|0|0||E|N|N|N||N|||310|N
55053|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31110|74010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340CE|0|2|0|0||E|N|N|N||N|||42345|N
55054|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340PE|0|2|0|0||E|N|N|N||N|||485|N
55055|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27595|70095|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380CE|0|2|0|0||E|N|N|N||N|||38620|N
55062|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380PE|0|2|0|0||E|N|N|N||N|||730|N
55063|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24235|66195|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420CE|0|2|0|0||E|N|N|N||N|||34990|N
55064|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420PE|0|2|0|0||E|N|N|N||N|||1070|N
55065|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21055|62320|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460CE|0|2|0|0||E|N|N|N||N|||31480|N
55066|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460PE|0|2|0|0||E|N|N|N||N|||1525|N
55067|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18900|61110|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500CE|0|2|0|0||E|N|N|N||N|||29380|N
55070|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500PE|0|2|0|0||E|N|N|N||N|||1910|N
55071|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16215|57785|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540CE|0|2|0|0||E|N|N|N||N|||26325|N
55072|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40|4390|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540PE|0|2|0|0||E|N|N|N||N|||2500|N
55073|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13760|54480|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580CE|0|2|0|0||E|N|N|N||N|||23430|N
55078|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|235|8740|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580PE|0|2|0|0||E|N|N|N||N|||5120|N
55079|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11525|51310|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620CE|0|2|0|0||E|N|N|N||N|||20725|N
55080|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|485|10610|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620PE|0|2|0|0||E|N|N|N||N|||6375|N
55081|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9545|48170|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660CE|0|2|0|0||E|N|N|N||N|||18215|N
55090|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|850|12675|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660PE|0|2|0|0||E|N|N|N||N|||7820|N
55091|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3170|36125|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700CE|0|2|0|0||E|N|N|N||N|||10320|N
55092|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|470|11810|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700PE|0|2|0|0||E|N|N|N||N|||7235|N
55093|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6280|42075|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740CE|0|2|0|0||E|N|N|N||N|||13785|N
55096|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1355|11955|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740PE|0|2|0|0||E|N|N|N||N|||7750|N
55097|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4430|34810|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780CE|0|2|0|0||E|N|N|N||N|||10560|N
55098|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2780|20105|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780PE|0|2|0|0||E|N|N|N||N|||13355|N
55099|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|26275|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820CE|0|2|0|0||E|N|N|N||N|||5000|N
55100|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3615|22945|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820PE|0|2|0|0||E|N|N|N||N|||15595|N
55101|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2970|33420|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860CE|0|2|0|0||E|N|N|N||N|||8625|N
55112|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4420|25945|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860PE|0|2|0|0||E|N|N|N||N|||18025|N
55113|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|21015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900CE|0|2|0|0||E|N|N|N||N|||3185|N
55114|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5380|29085|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900PE|0|2|0|0||E|N|N|N||N|||20635|N
55115|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|730|11605|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940CE|0|2|0|0||E|N|N|N||N|||2730|N
55116|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6525|32345|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940PE|0|2|0|0||E|N|N|N||N|||23415|N
55117|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1155|21635|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980CE|0|2|0|0||E|N|N|N||N|||5090|N
55118|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7850|35735|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980PE|0|2|0|0||E|N|N|N||N|||26365|N
55119|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|375|8545|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020CE|0|2|0|0||E|N|N|N||N|||2010|N
55122|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9365|39200|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020PE|0|2|0|0||E|N|N|N||N|||29440|N
55123|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|12355|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060CE|0|2|0|0||E|N|N|N||N|||1295|N
55124|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11095|42745|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060PE|0|2|0|0||E|N|N|N||N|||32650|N
55125|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|12010|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100CE|0|2|0|0||E|N|N|N||N|||2825|N
55126|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13030|46365|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100PE|0|2|0|0||E|N|N|N||N|||35970|N
55127|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|9735|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140CE|0|2|0|0||E|N|N|N||N|||2290|N
55128|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15180|50040|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140PE|0|2|0|0||E|N|N|N||N|||39400|N
55129|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|7845|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180CE|0|2|0|0||E|N|N|N||N|||1845|N
55131|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17540|53765|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180PE|0|2|0|0||E|N|N|N||N|||42915|N
55138|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|6290|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220CE|0|2|0|0||E|N|N|N||N|||1480|N
55139|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20090|57530|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220PE|0|2|0|0||E|N|N|N||N|||46505|N
55140|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|5015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260CE|0|2|0|0||E|N|N|N||N|||1180|N
55141|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22835|61325|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260PE|0|2|0|0||E|N|N|N||N|||50160|N
55142|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15|3975|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300CE|0|2|0|0||E|N|N|N||N|||935|N
55143|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25750|65155|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300PE|0|2|0|0||E|N|N|N||N|||53875|N
55144|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340CE|0|2|0|0||E|N|N|N||N|||315|N
55145|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28825|69030|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340PE|0|2|0|0||E|N|N|N||N|||57660|N
55146|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380CE|0|2|0|0||E|N|N|N||N|||230|N
55147|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32085|73000|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380PE|0|2|0|0||E|N|N|N||N|||61545|N
55150|236|OPTSTK|ASIANPAINT|XX||1475159400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3420CE|0|2|0|0||E|N|N|N||N|||165|N
55151|236|OPTSTK|ASIANPAINT|XX||1475159400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35470|76975|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3420PE|0|2|0|0||E|N|N|N||N|||65450|N
55152|236|OPTSTK|ASIANPAINT|XX||1475159400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3460CE|0|2|0|0||E|N|N|N||N|||120|N
55153|236|OPTSTK|ASIANPAINT|XX||1475159400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38960|80950|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3460PE|0|2|0|0||E|N|N|N||N|||69375|N
55154|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560CE|0|2|0|0||E|N|N|N||N|||50|N
55155|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48050|90885|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560PE|0|2|0|0||E|N|N|N||N|||79225|N
55158|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640CE|0|2|0|0||E|N|N|N||N|||25|N
55159|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55595|98825|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640PE|0|2|0|0||E|N|N|N||N|||87135|N
55160|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720CE|0|2|0|0||E|N|N|N||N|||15|N
55161|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63300|106770|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720PE|0|2|0|0||E|N|N|N||N|||95060|N
55166|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800CE|0|2|0|0||E|N|N|N||N|||5|N
55167|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|71095|114710|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800PE|0|2|0|0||E|N|N|N||N|||102990|N
55168|236|OPTSTK|ASIANPAINT|XX||1475159400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3880CE|0|2|0|0||E|N|N|N||N|||5|N
55169|236|OPTSTK|ASIANPAINT|XX||1475159400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78960|122645|0|0|0|1472152372|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3880PE|0|2|0|0||E|N|N|N||N|||110925|N
55170|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|112185|155945|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520CE|0|2|0|0||E|N|N|N||N|||123910|N
55171|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
55172|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|104285|148040|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600CE|0|2|0|0||E|N|N|N||N|||116010|N
55173|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
55175|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|96385|140140|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680CE|0|2|0|0||E|N|N|N||N|||108110|N
55176|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
55177|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|88485|132240|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760CE|0|2|0|0||E|N|N|N||N|||100210|N
55178|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
55179|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|80595|124340|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840CE|0|2|0|0||E|N|N|N||N|||92315|N
55180|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
55181|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|72710|116445|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920CE|0|2|0|0||E|N|N|N||N|||84420|N
55182|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920PE|0|2|0|0||E|N|N|N||N|||15|N
55183|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64865|108550|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000CE|0|2|0|0||E|N|N|N||N|||76550|N
55184|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000PE|0|2|0|0||E|N|N|N||N|||40|N
55185|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60965|104605|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040CE|0|2|0|0||E|N|N|N||N|||72625|N
55186|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040PE|0|2|0|0||E|N|N|N||N|||65|N
55188|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57090|100665|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080CE|0|2|0|0||E|N|N|N||N|||68715|N
55189|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080PE|0|2|0|0||E|N|N|N||N|||105|N
55190|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53245|96730|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120CE|0|2|0|0||E|N|N|N||N|||64820|N
55191|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120PE|0|2|0|0||E|N|N|N||N|||165|N
55194|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49450|92795|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160CE|0|2|0|0||E|N|N|N||N|||60955|N
55195|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160PE|0|2|0|0||E|N|N|N||N|||250|N
55196|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45715|88875|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200CE|0|2|0|0||E|N|N|N||N|||57125|N
55197|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200PE|0|2|0|0||E|N|N|N||N|||370|N
55200|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42055|84960|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240CE|0|2|0|0||E|N|N|N||N|||53345|N
55201|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240PE|0|2|0|0||E|N|N|N||N|||535|N
55202|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38480|81060|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280CE|0|2|0|0||E|N|N|N||N|||49615|N
55203|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280PE|0|2|0|0||E|N|N|N||N|||760|N
55204|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35565|78380|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320CE|0|2|0|0||E|N|N|N||N|||46680|N
55205|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|4575|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320PE|0|2|0|0||E|N|N|N||N|||1575|N
55206|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31675|73305|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360CE|0|2|0|0||E|N|N|N||N|||42390|N
55207|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360PE|0|2|0|0||E|N|N|N||N|||1430|N
55210|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29170|71150|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400CE|0|2|0|0||E|N|N|N||N|||39860|N
55211|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|5405|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400PE|0|2|0|0||E|N|N|N||N|||2635|N
55212|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25435|65650|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440CE|0|2|0|0||E|N|N|N||N|||35560|N
55213|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|285|4500|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440PE|0|2|0|0||E|N|N|N||N|||2500|N
55214|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23390|64125|0|0|0|1472152372|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480CE|0|2|0|0||E|N|N|N||N|||33505|N
55215|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|575|6745|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480PE|0|2|0|0||E|N|N|N||N|||4160|N
55216|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20760|60705|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520CE|0|2|0|0||E|N|N|N||N|||30535|N
55217|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|845|8100|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520PE|0|2|0|0||E|N|N|N||N|||5130|N
55218|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18300|57295|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560CE|0|2|0|0||E|N|N|N||N|||27690|N
55219|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1185|9640|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560PE|0|2|0|0||E|N|N|N||N|||6225|N
55220|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16040|54010|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600CE|0|2|0|0||E|N|N|N||N|||25015|N
55221|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1605|11395|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600PE|0|2|0|0||E|N|N|N||N|||7490|N
55222|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13970|50765|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640CE|0|2|0|0||E|N|N|N||N|||22500|N
55223|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2145|13315|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640PE|0|2|0|0||E|N|N|N||N|||8915|N
55224|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12080|47605|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680CE|0|2|0|0||E|N|N|N||N|||20150|N
55225|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2780|15415|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680PE|0|2|0|0||E|N|N|N||N|||10505|N
55226|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10380|44510|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720CE|0|2|0|0||E|N|N|N||N|||17965|N
55227|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3380|17685|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720PE|0|2|0|0||E|N|N|N||N|||12260|N
55232|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8860|41525|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760CE|0|2|0|0||E|N|N|N||N|||15950|N
55233|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4085|20130|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760PE|0|2|0|0||E|N|N|N||N|||14185|N
55234|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5330|27380|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800CE|0|2|0|0||E|N|N|N||N|||10000|N
55235|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4910|22720|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800PE|0|2|0|0||E|N|N|N||N|||16270|N
55236|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6320|35780|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840CE|0|2|0|0||E|N|N|N||N|||12405|N
55237|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5860|25460|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840PE|0|2|0|0||E|N|N|N||N|||18520|N
55238|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5275|33060|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880CE|0|2|0|0||E|N|N|N||N|||10865|N
55239|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6940|28340|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880PE|0|2|0|0||E|N|N|N||N|||20920|N
55240|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4375|30450|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920CE|0|2|0|0||E|N|N|N||N|||9480|N
55241|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8165|31345|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920PE|0|2|0|0||E|N|N|N||N|||23475|N
55242|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3605|27950|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960CE|0|2|0|0||E|N|N|N||N|||8235|N
55243|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9540|34465|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960PE|0|2|0|0||E|N|N|N||N|||26170|N
55244|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2950|25535|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000CE|0|2|0|0||E|N|N|N||N|||7125|N
55245|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11080|37680|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000PE|0|2|0|0||E|N|N|N||N|||28995|N
55246|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2395|23340|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040CE|0|2|0|0||E|N|N|N||N|||6150|N
55247|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12770|41025|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040PE|0|2|0|0||E|N|N|N||N|||31965|N
55248|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1920|21165|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080CE|0|2|0|0||E|N|N|N||N|||5270|N
55249|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14620|44425|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080PE|0|2|0|0||E|N|N|N||N|||35025|N
55250|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1525|19150|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120CE|0|2|0|0||E|N|N|N||N|||4505|N
55251|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16635|47905|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120PE|0|2|0|0||E|N|N|N||N|||38200|N
55252|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1080|16300|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160CE|0|2|0|0||E|N|N|N||N|||3835|N
55253|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18805|51450|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160PE|0|2|0|0||E|N|N|N||N|||41470|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2082475|2980355|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N||N|||2145980|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N||N|||5|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1933665|2831545|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N||N|||1997170|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N||N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1784855|2682735|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N||N|||1848360|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N||N|||5|N
55264|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|420|13835|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200CE|0|2|0|0||E|N|N|N||N|||3255|N
55265|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21135|55045|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200PE|0|2|0|0||E|N|N|N||N|||44825|N
55266|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|11690|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240CE|0|2|0|0||E|N|N|N||N|||2750|N
55267|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23610|58695|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240PE|0|2|0|0||E|N|N|N||N|||48260|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1636045|2523320|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N||N|||1699550|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N||N|||5|N
55270|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|9840|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280CE|0|2|0|0||E|N|N|N||N|||2315|N
55271|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26230|62395|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280PE|0|2|0|0||E|N|N|N||N|||51765|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1487235|2351080|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N||N|||1550740|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N||N|||5|N
55274|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7105|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320CE|0|2|0|0||E|N|N|N||N|||1250|N
55275|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28860|65830|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320PE|0|2|0|0||E|N|N|N||N|||55085|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1338425|2179830|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||1401930|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1040810|1837535|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||1104315|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|936860|1725525|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||1016885|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||170|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|435960|1128340|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||499460|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||845|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|151810|764530|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||211380|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6160|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||2220|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|395435|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||7830|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|139805|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||94845|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|177435|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||325|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|445015|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||382025|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|98505|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||215|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|474580|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||434120|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|50|43985|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||50|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|752350|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||706495|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14195|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N||N|||5|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|448320|1340145|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N||N|||1276640|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9355|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N||N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|741445|1637765|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N||N|||1574260|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7810|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N||N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|889465|1786575|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N||N|||1723070|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6625|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N||N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1037880|1935385|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N||N|||1871880|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5695|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N||N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1186495|2084195|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N||N|||2020690|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4955|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N||N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1335205|2233000|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N||N|||2169495|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4355|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N||N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1483970|2381810|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N||N|||2318305|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2064650|2984815|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N||N|||2150440|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55310|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6085|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360CE|0|2|0|0||E|N|N|N||N|||1010|N
55311|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31795|69705|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360PE|0|2|0|0||E|N|N|N||N|||58795|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1917515|2838240|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N||N|||2003865|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1770380|2691660|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N||N|||1857285|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1623240|2536035|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N||N|||1710705|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1328980|2197340|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N||N|||1417550|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1034705|1860445|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N||N|||1124395|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N||N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|926775|1752955|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N||N|||1040500|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6400|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N||N|||1505|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|626220|1417570|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N||N|||758685|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6530|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N||N|||3180|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|149485|828610|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N||N|||262300|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|56955|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N||N|||10445|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|490295|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N||N|||45455|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|202070|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N||N|||89785|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|314740|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N||N|||2890|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|298320|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N||N|||226000|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|211365|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N||N|||930|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|470030|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N||N|||405930|N
55334|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5200|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400CE|0|2|0|0||E|N|N|N||N|||815|N
55335|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34855|73600|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400PE|0|2|0|0||E|N|N|N||N|||62550|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|136595|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N||N|||495|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|229490|1025685|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N||N|||927765|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|85195|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N||N|||5|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|471675|1319515|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N||N|||1220860|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|52015|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N||N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|731650|1613755|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N||N|||1514010|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|40350|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N||N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|866560|1760895|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N||N|||1660590|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|31175|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N||N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1003965|1908030|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N||N|||1807170|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24005|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N||N|||5|N
55347|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4405|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440CE|0|2|0|0||E|N|N|N||N|||650|N
55348|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38025|77505|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440PE|0|2|0|0||E|N|N|N||N|||66340|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1143370|2055165|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N||N|||1953745|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|18430|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N||N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1284375|2202305|0|0|0|1472152373|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N||N|||2100325|N
55352|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520CE|0|2|0|0||E|N|N|N||N|||415|N
55353|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44655|85350|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520PE|0|2|0|0||E|N|N|N||N|||74000|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2071990|2993540|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N||N|||2159165|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1928525|2851315|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N||N|||2016950|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1785060|2708935|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N||N|||1874735|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1641600|2561500|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N||N|||1732520|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1354670|2232505|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N||N|||1448090|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1067730|1905985|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N||N|||1163660|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N||N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|963815|1807680|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N||N|||1086720|N
55369|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600CE|0|2|0|0||E|N|N|N||N|||260|N
55370|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51615|93225|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600PE|0|2|0|0||E|N|N|N||N|||81745|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10625|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N||N|||2500|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|660270|1485160|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N||N|||814340|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7355|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N||N|||1730|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|325950|1166975|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N||N|||553960|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|82210|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N||N|||26925|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12250|629810|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N||N|||130000|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|133840|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N||N|||66715|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20|630060|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N||N|||171190|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|268890|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N||N|||180705|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|25|438450|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N||N|||76915|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|452065|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N||N|||360470|N
55382|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680CE|0|2|0|0||E|N|N|N||N|||160|N
55383|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58830|101115|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680PE|0|2|0|0||E|N|N|N||N|||89545|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|280820|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||5135|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|273800|960235|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||832490|N
55386|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760CE|0|2|0|0||E|N|N|N||N|||95|N
55387|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66240|109005|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760PE|0|2|0|0||E|N|N|N||N|||97380|N
55388|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840CE|0|2|0|0||E|N|N|N||N|||60|N
55389|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73805|116910|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840PE|0|2|0|0||E|N|N|N||N|||105245|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|222335|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||1190|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|499740|1233840|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1112970|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|176435|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||250|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|738270|1516315|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||1396460|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|157060|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||110|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|861115|1658950|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||1538540|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|139730|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||50|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|985995|1801990|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||1680690|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|124220|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||20|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1112705|1945245|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||1822880|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|110375|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||10|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1241075|2088615|0|0|0|1472152373|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||1965085|N
55404|236|OPTSTK|ASIANPAINT|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3920CE|0|2|0|0||E|N|N|N||N|||35|N
55405|236|OPTSTK|ASIANPAINT|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81475|124810|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3920PE|0|2|0|0||E|N|N|N||N|||113120|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2079160|3002000|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N||N|||2167635|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1939270|2863835|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N||N|||2029650|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1799400|2724850|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N||N|||1891670|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1659515|2586370|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N||N|||1753685|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1379750|2266720|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N||N|||1477725|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1099830|1950190|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N||N|||1201780|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N||N|||25|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|998110|1860800|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N||N|||1131640|N
55419|14418|OPTSTK|ASTRAL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|62705|79305|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP760CE|0|2|0|0||E|N|N|N||N|||71005|N
55420|14418|OPTSTK|ASTRAL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|22125|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N||N|||5205|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|695475|1550530|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N||N|||868470|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12435|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N||N|||2925|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|376115|1247520|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N||N|||618300|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|55320|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N||N|||18650|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|59425|779510|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N||N|||240000|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|142680|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N||N|||67605|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|539535|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N||N|||69315|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|484295|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N||N|||297970|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|429625|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N||N|||19500|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|441355|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N||N|||324000|N
55432|14418|OPTSTK|ASTRAL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36940|53510|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1020CE|0|2|0|0||E|N|N|N||N|||45225|N
55433|14418|OPTSTK|ASTRAL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1020PE|0|2|0|0||E|N|N|N||N|||15|N
55434|14418|OPTSTK|ASTRAL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33010|49540|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1060CE|0|2|0|0||E|N|N|N||N|||41275|N
55435|14418|OPTSTK|ASTRAL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1060PE|0|2|0|0||E|N|N|N||N|||30|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|378010|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N||N|||22360|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|273625|921055|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N||N|||752350|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|315725|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N||N|||8595|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|487305|1169390|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N||N|||1014550|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|267565|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N||N|||3115|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|715110|1432175|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N||N|||1285035|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|247045|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N||N|||1845|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|832570|1567175|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N||N|||1421745|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|228345|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N||N|||1080|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|951855|1703755|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N||N|||1558965|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|211205|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N||N|||630|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1072700|1841440|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N||N|||1696495|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|195440|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N||N|||365|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1194910|1979895|0|0|0|1472152373|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N||N|||1834210|N
55452|14418|OPTSTK|ASTRAL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29130|45560|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1100CE|0|2|0|0||E|N|N|N||N|||37345|N
55453|14418|OPTSTK|ASTRAL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1100PE|0|2|0|0||E|N|N|N||N|||75|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2086145|3010155|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N||N|||2175845|N
55455|14418|OPTSTK|ASTRAL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25330|41590|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1140CE|0|2|0|0||E|N|N|N||N|||33460|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1949770|2875645|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N||N|||2041970|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1813380|2739535|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N||N|||1908095|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55461|14418|OPTSTK|ASTRAL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1140PE|0|2|0|0||E|N|N|N||N|||155|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1676995|2600735|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N||N|||1774220|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1404215|2299920|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N||N|||1506475|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N||N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1130905|1993070|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N||N|||1238820|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N||N|||100|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1030840|1912255|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N||N|||1175280|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|1615|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N||N|||380|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|732585|1613475|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N||N|||920910|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16715|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N||N|||4005|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|425775|1323430|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N||N|||679605|N
55473|14418|OPTSTK|ASTRAL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21660|37630|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1180CE|0|2|0|0||E|N|N|N||N|||29645|N
55474|14418|OPTSTK|ASTRAL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1180PE|0|2|0|0||E|N|N|N||N|||310|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|61275|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N||N|||20695|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|158630|1056305|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N||N|||467660|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|147255|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N||N|||66745|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|823975|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N||N|||299000|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|272120|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N||N|||156085|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20|636395|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N||N|||178480|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|430450|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N||N|||293560|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|460880|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N||N|||49830|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|262035|893535|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N||N|||685360|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|392605|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N||N|||24430|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|461510|1121760|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N||N|||927710|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|340845|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N||N|||11540|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|677500|1364690|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N||N|||1182570|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|319170|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N||N|||7840|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|789700|1490660|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N||N|||1312745|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|299590|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N||N|||5295|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|903995|1619005|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N||N|||1444075|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|281720|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N||N|||3555|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1020000|1749290|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N||N|||1576210|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|265285|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N||N|||2375|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1137440|1881100|0|0|0|1472152373|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N||N|||1708905|N
55498|14418|OPTSTK|ASTRAL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18170|33710|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1220CE|0|2|0|0||E|N|N|N||N|||25940|N
55499|14418|OPTSTK|ASTRAL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1220PE|0|2|0|0||E|N|N|N||N|||570|N
55500|14418|OPTSTK|ASTRAL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15950|31895|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1260CE|0|2|0|0||E|N|N|N||N|||23920|N
55501|14418|OPTSTK|ASTRAL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4440|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1260PE|0|2|0|0||E|N|N|N||N|||1465|N
55502|14418|OPTSTK|ASTRAL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6835|20945|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1300CE|0|2|0|0||E|N|N|N||N|||13890|N
55503|14418|OPTSTK|ASTRAL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1300PE|0|2|0|0||E|N|N|N||N|||1375|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2092970|3017980|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N||N|||2183815|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1960005|2886825|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N||N|||2053925|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1827030|2753520|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N||N|||1924035|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1694055|2617285|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N||N|||1794145|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1428060|2332140|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N||N|||1534370|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N||N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1160995|2034680|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N||N|||1274825|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N||N|||240|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1063145|1962085|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N||N|||1217665|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N||N|||590|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|770805|1674045|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N||N|||971640|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19865|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N||N|||4900|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|474650|1395415|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N||N|||738290|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|65340|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N||N|||21880|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|153255|966150|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N||N|||380000|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|148810|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N||N|||64820|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|25585|910915|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N||N|||360865|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|268380|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N||N|||145115|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|727195|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N||N|||232760|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|418415|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N||N|||267340|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|537790|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N||N|||84465|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|247295|870480|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N||N|||628345|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|462905|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N||N|||47770|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|432190|1083600|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N||N|||851430|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|406255|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N||N|||26360|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|635320|1309805|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N||N|||1089800|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|382790|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N||N|||19425|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|741745|1427360|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N||N|||1212755|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|361790|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N||N|||14250|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|850635|1547525|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N||N|||1337470|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|342820|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N||N|||10415|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|961555|1669995|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N||N|||1463525|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|325525|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N||N|||7585|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1074150|1794435|0|0|0|1472152373|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N||N|||1590585|N
55542|14418|OPTSTK|ASTRAL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10410|24965|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1340CE|0|2|0|0||E|N|N|N||N|||17685|N
55543|14418|OPTSTK|ASTRAL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1340PE|0|2|0|0||E|N|N|N||N|||2800|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2099640|3025485|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N||N|||2191550|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1969995|2897530|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N||N|||2065525|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1840350|2767125|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N||N|||1939500|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1710700|2633840|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N||N|||1813475|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1451300|2363415|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N||N|||1561445|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N||N|||15|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1190240|2075060|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N||N|||1309820|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N||N|||440|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1095155|2010320|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N||N|||1258795|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N||N|||810|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|809515|1732340|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N||N|||1020695|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|22380|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N||N|||5600|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|522645|1463980|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N||N|||794650|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|67935|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N||N|||22445|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|267525|1214925|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N||N|||591735|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|148630|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N||N|||62425|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|73610|993150|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N||N|||421330|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|262725|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N||N|||134910|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|811885|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N||N|||287865|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|405255|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N||N|||244335|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|611145|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N||N|||123700|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|231725|848755|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N||N|||578655|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|530185|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N||N|||77060|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|402815|1050425|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N||N|||784065|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|468205|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N||N|||47115|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|592885|1263150|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N||N|||1006170|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|442550|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N||N|||36630|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|693250|1373520|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N||N|||1121705|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|419690|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N||N|||28380|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|796420|1486395|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N||N|||1239485|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|399165|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N||N|||21930|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|901915|1601590|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N||N|||1359055|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|380600|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N||N|||16905|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1009370|1718890|0|0|0|1472152373|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N||N|||1480050|N
55582|14418|OPTSTK|ASTRAL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8130|21735|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1380CE|0|2|0|0||E|N|N|N||N|||14930|N
55583|14418|OPTSTK|ASTRAL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1550|7315|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1380PE|0|2|0|0||E|N|N|N||N|||4430|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2106105|3032650|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N||N|||2199010|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1979685|2907810|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N||N|||2076715|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1853275|2780430|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N||N|||1954425|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1726860|2650340|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N||N|||1832130|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1473815|2393605|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N||N|||1587575|N
55593|14418|OPTSTK|ASTRAL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6205|18720|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1420CE|0|2|0|0||E|N|N|N||N|||12460|N
55594|14418|OPTSTK|ASTRAL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2395|9285|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1420PE|0|2|0|0||E|N|N|N||N|||5840|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N||N|||35|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1218560|2114025|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N||N|||1343625|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4940|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N||N|||670|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1126695|2056765|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N||N|||1298485|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4315|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N||N|||1015|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|847900|1788185|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N||N|||1067880|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24320|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N||N|||6120|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|569510|1529170|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N||N|||848615|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|69395|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N||N|||22570|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|319245|1287900|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N||N|||650060|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|146985|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N||N|||59730|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|121640|1071185|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N||N|||480210|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|256030|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N||N|||125590|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|891680|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N||N|||342930|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|391465|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N||N|||224025|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|681700|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N||N|||165855|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|216470|827445|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N||N|||535000|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|595535|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N||N|||110785|N
55613|14418|OPTSTK|ASTRAL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|760|10040|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1460CE|0|2|0|0||E|N|N|N||N|||5400|N
55614|14418|OPTSTK|ASTRAL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3720|12280|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1460PE|0|2|0|0||E|N|N|N||N|||8000|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|374895|1020105|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N||N|||724520|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|528300|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N||N|||72810|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|552245|1221885|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N||N|||931130|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|500330|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N||N|||58785|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|646570|1326295|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N||N|||1039400|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|475390|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N||N|||47345|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|743925|1432960|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N||N|||1150255|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|453040|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N||N|||38050|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|843865|1541780|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N||N|||1263250|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|432885|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N||N|||30520|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|946005|1652660|0|0|0|1472152373|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N||N|||1378015|N
55626|14418|OPTSTK|ASTRAL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|7795|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1500CE|0|2|0|0||E|N|N|N||N|||3840|N
55627|14418|OPTSTK|ASTRAL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5590|14290|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1500PE|0|2|0|0||E|N|N|N||N|||9940|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2112480|3039640|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N||N|||2206330|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1989255|2917930|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N||N|||2087695|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1866030|2793700|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N||N|||1969065|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1742795|2667000|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N||N|||1850430|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1495995|2423250|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N||N|||1613220|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N||N|||55|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1246510|2152230|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N||N|||1376810|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6500|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N||N|||920|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1158330|2102220|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N||N|||1337405|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5100|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N||N|||1200|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|886545|1842595|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N||N|||1114025|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25805|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N||N|||6495|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|616000|1592340|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N||N|||901240|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|69980|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N||N|||22375|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|370280|1358405|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N||N|||707045|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|144395|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N||N|||56855|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|170370|1146595|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N||N|||538285|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|248290|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N||N|||116760|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|26220|968765|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N||N|||398480|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|377025|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N||N|||205630|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|751265|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N||N|||210795|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|185560|805980|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N||N|||495770|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|660355|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N||N|||148215|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|348220|990730|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N||N|||670455|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|588310|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N||N|||102985|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|513445|1183410|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N||N|||862495|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|558045|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N||N|||85565|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|601810|1282770|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N||N|||963705|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|530960|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N||N|||70950|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|693360|1384105|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N||N|||1067725|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|506635|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N||N|||58735|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|787670|1487370|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N||N|||1174145|N
55664|14418|OPTSTK|ASTRAL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|825|3975|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1540CE|0|2|0|0||E|N|N|N||N|||2400|N
55665|14418|OPTSTK|ASTRAL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6725|17240|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1540PE|0|2|0|0||E|N|N|N||N|||11980|N
55666|14418|OPTSTK|ASTRAL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|495|2920|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1580CE|0|2|0|0||E|N|N|N||N|||1705|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|484700|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N||N|||48550|N
55668|14418|OPTSTK|ASTRAL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8785|20340|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1580PE|0|2|0|0||E|N|N|N||N|||14560|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|884370|1592525|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N||N|||1282595|N
55670|14418|OPTSTK|ASTRAL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1620CE|0|2|0|0||E|N|N|N||N|||1200|N
55671|14418|OPTSTK|ASTRAL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11135|23620|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1620PE|0|2|0|0||E|N|N|N||N|||17375|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2118905|3046615|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N||N|||2213660|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N||N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1998885|2928130|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N||N|||2098690|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N||N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1878870|2807225|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N||N|||1983720|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N||N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1758845|2684105|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N||N|||1868755|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N||N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1638730|2586530|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N||N|||1753800|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N||N|||15|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1518305|2452965|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N||N|||1638905|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N||N|||90|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1397130|2321090|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N||N|||1524215|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N||N|||370|N
55686|14418|OPTSTK|ASTRAL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1660CE|0|2|0|0||E|N|N|N||N|||2050|N
55687|14418|OPTSTK|ASTRAL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13710|26960|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1660PE|0|2|0|0||E|N|N|N||N|||20335|N
55688|14418|OPTSTK|ASTRAL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1700CE|0|2|0|0||E|N|N|N||N|||1470|N
55689|14418|OPTSTK|ASTRAL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16705|30735|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1700PE|0|2|0|0||E|N|N|N||N|||23720|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1274710|2190470|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N||N|||1410050|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8060|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N||N|||1175|N
55692|14418|OPTSTK|ASTRAL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1740CE|0|2|0|0||E|N|N|N||N|||1040|N
55693|14418|OPTSTK|ASTRAL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19925|34595|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1740PE|0|2|0|0||E|N|N|N||N|||27260|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1150780|2061300|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N||N|||1296940|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17950|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N||N|||3030|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1190550|2147630|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N||N|||1376355|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5805|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N||N|||1365|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1059180|2021415|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N||N|||1267415|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13730|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N||N|||3230|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|926005|1896765|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N||N|||1160115|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|26870|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N||N|||6740|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|793130|1774355|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N||N|||1055250|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|161550|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N||N|||45505|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|663010|1654950|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N||N|||953695|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|69865|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N||N|||21935|N
55706|14418|OPTSTK|ASTRAL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1780CE|0|2|0|0||E|N|N|N||N|||725|N
55707|14418|OPTSTK|ASTRAL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23320|38500|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1780PE|0|2|0|0||E|N|N|N||N|||30910|N
55708|14418|OPTSTK|ASTRAL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1820CE|0|2|0|0||E|N|N|N||N|||495|N
55709|14418|OPTSTK|ASTRAL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26865|42435|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1820PE|0|2|0|0||E|N|N|N||N|||34650|N
55710|14418|OPTSTK|ASTRAL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1860CE|0|2|0|0||E|N|N|N||N|||335|N
55711|14418|OPTSTK|ASTRAL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30525|46395|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1860PE|0|2|0|0||E|N|N|N||N|||38460|N
55712|14418|OPTSTK|ASTRAL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1900CE|0|2|0|0||E|N|N|N||N|||225|N
55713|14418|OPTSTK|ASTRAL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34270|50360|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1900PE|0|2|0|0||E|N|N|N||N|||42315|N
55714|14418|OPTSTK|ASTRAL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1940CE|0|2|0|0||E|N|N|N||N|||150|N
55715|14418|OPTSTK|ASTRAL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38085|54335|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP1940PE|0|2|0|0||E|N|N|N||N|||46210|N
55716|14418|OPTSTK|ASTRAL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP2040CE|0|2|0|0||E|N|N|N||N|||50|N
55717|14418|OPTSTK|ASTRAL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47795|64265|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP2040PE|0|2|0|0||E|N|N|N||N|||56030|N
55718|14418|OPTSTK|ASTRAL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP2120CE|0|2|0|0||E|N|N|N||N|||20|N
55719|14418|OPTSTK|ASTRAL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|55665|72215|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP2120PE|0|2|0|0||E|N|N|N||N|||63940|N
55720|14418|OPTSTK|ASTRAL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP2200CE|0|2|0|0||E|N|N|N||N|||10|N
55721|14418|OPTSTK|ASTRAL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|63575|80155|0|0|0|1472152373|1475107200|1475159400|15|1|            |ASTRAL26SEP2200PE|0|2|0|0||E|N|N|N||N|||71865|N
55736|14418|OPTSTK|ASTRAL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|67005|83605|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT720CE|0|2|0|0||E|N|N|N||N|||75305|N
55737|14418|OPTSTK|ASTRAL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
55742|14418|OPTSTK|ASTRAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|59105|75705|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT800CE|0|2|0|0||E|N|N|N||N|||67405|N
55743|14418|OPTSTK|ASTRAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
55746|14418|OPTSTK|ASTRAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|51210|67810|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT880CE|0|2|0|0||E|N|N|N||N|||59510|N
55747|14418|OPTSTK|ASTRAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
55748|14418|OPTSTK|ASTRAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43355|59905|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT960CE|0|2|0|0||E|N|N|N||N|||51630|N
55749|14418|OPTSTK|ASTRAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT960PE|0|2|0|0||E|N|N|N||N|||25|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|538550|1539315|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N||N|||856330|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|287680|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N||N|||100000|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|422015|1428135|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N||N|||763965|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|140950|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N||N|||53825|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|315480|1321980|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N||N|||677280|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|187105|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N||N|||77950|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|220770|1221310|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N||N|||596830|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|239725|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N||N|||108310|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|138470|1126445|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N||N|||522720|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|297910|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N||N|||145010|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|68910|1045175|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N||N|||455455|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|361885|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N||N|||188550|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|11730|970835|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N||N|||394825|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|430670|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N||N|||238730|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|821330|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N||N|||258725|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|135195|783615|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N||N|||459405|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|771230|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N||N|||221720|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|203280|871460|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N||N|||537370|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|726260|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N||N|||189525|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|279170|961120|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N||N|||620145|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|686070|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N||N|||161800|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|362065|1052715|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N||N|||707390|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|649925|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N||N|||137800|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|450765|1145945|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N||N|||798355|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|617470|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N||N|||117175|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|544505|1240895|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N||N|||892700|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|588155|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N||N|||99380|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|642295|1337455|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N||N|||989875|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|561795|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N||N|||84235|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|732885|1435795|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N||N|||1089700|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|537965|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N||N|||71320|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|824025|1535810|0|0|0|1472152373|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N||N|||1191755|N
55790|14418|OPTSTK|ASTRAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39465|55955|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1000CE|0|2|0|0||E|N|N|N||N|||47710|N
55791|14418|OPTSTK|ASTRAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1000PE|0|2|0|0||E|N|N|N||N|||60|N
55808|14418|OPTSTK|ASTRAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35625|52015|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1040CE|0|2|0|0||E|N|N|N||N|||43820|N
55809|14418|OPTSTK|ASTRAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1040PE|0|2|0|0||E|N|N|N||N|||115|N
55818|14418|OPTSTK|ASTRAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31855|48085|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1080CE|0|2|0|0||E|N|N|N||N|||39970|N
55819|14418|OPTSTK|ASTRAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1080PE|0|2|0|0||E|N|N|N||N|||215|N
55824|14418|OPTSTK|ASTRAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28195|44185|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1120CE|0|2|0|0||E|N|N|N||N|||36190|N
55825|14418|OPTSTK|ASTRAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1120PE|0|2|0|0||E|N|N|N||N|||385|N
55826|14418|OPTSTK|ASTRAL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24680|40320|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1160CE|0|2|0|0||E|N|N|N||N|||32500|N
55829|14418|OPTSTK|ASTRAL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1160PE|0|2|0|0||E|N|N|N||N|||645|N
55850|14418|OPTSTK|ASTRAL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22365|38280|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||30320|N
55851|14418|OPTSTK|ASTRAL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4075|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||1380|N
55852|14418|OPTSTK|ASTRAL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18225|32815|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1240CE|0|2|0|0||E|N|N|N||N|||25520|N
55853|14418|OPTSTK|ASTRAL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1240PE|0|2|0|0||E|N|N|N||N|||1565|N
55854|14418|OPTSTK|ASTRAL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16430|31270|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||23850|N
55855|14418|OPTSTK|ASTRAL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|355|5230|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||2790|N
55882|14418|OPTSTK|ASTRAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13850|27975|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1320CE|0|2|0|0||E|N|N|N||N|||20910|N
55883|14418|OPTSTK|ASTRAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1445|6140|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1320PE|0|2|0|0||E|N|N|N||N|||3790|N
55900|14418|OPTSTK|ASTRAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11530|24835|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||18180|N
55901|14418|OPTSTK|ASTRAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2430|7565|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||4995|N
55902|14418|OPTSTK|ASTRAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9480|21895|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1400CE|0|2|0|0||E|N|N|N||N|||15685|N
55903|14418|OPTSTK|ASTRAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2980|8520|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1400PE|0|2|0|0||E|N|N|N||N|||5750|N
55904|14418|OPTSTK|ASTRAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7705|19150|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||13425|N
55905|14418|OPTSTK|ASTRAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4555|11700|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||8125|N
55906|14418|OPTSTK|ASTRAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6180|16630|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1480CE|0|2|0|0||E|N|N|N||N|||11405|N
55907|14418|OPTSTK|ASTRAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5970|14115|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1480PE|0|2|0|0||E|N|N|N||N|||10040|N
55908|14418|OPTSTK|ASTRAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4895|14325|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||9610|N
55909|14418|OPTSTK|ASTRAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7625|16755|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||12190|N
55914|14418|OPTSTK|ASTRAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3830|12255|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||8040|N
55915|14418|OPTSTK|ASTRAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9525|19595|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||14560|N
55916|14418|OPTSTK|ASTRAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2955|10405|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||6680|N
55917|14418|OPTSTK|ASTRAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11660|22610|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||17135|N
55918|14418|OPTSTK|ASTRAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2260|8765|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||5510|N
55919|14418|OPTSTK|ASTRAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14030|25785|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||19905|N
55920|14418|OPTSTK|ASTRAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1705|7340|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||4520|N
55921|14418|OPTSTK|ASTRAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16620|29105|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||22860|N
55926|14418|OPTSTK|ASTRAL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||2605|N
55927|14418|OPTSTK|ASTRAL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19460|32640|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||26050|N
55928|14418|OPTSTK|ASTRAL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||2025|N
55929|14418|OPTSTK|ASTRAL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22520|36320|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||29420|N
55930|14418|OPTSTK|ASTRAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||1565|N
55931|14418|OPTSTK|ASTRAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25740|40080|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||32910|N
55932|14418|OPTSTK|ASTRAL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||1200|N
55933|14418|OPTSTK|ASTRAL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29095|43885|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||36490|N
55936|14418|OPTSTK|ASTRAL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||910|N
55937|14418|OPTSTK|ASTRAL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32575|47735|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||40155|N
55938|14418|OPTSTK|ASTRAL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||690|N
55939|14418|OPTSTK|ASTRAL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36145|51615|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||43880|N
55940|14418|OPTSTK|ASTRAL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||520|N
55941|14418|OPTSTK|ASTRAL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39800|55520|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||47660|N
55942|14418|OPTSTK|ASTRAL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||385|N
55943|14418|OPTSTK|ASTRAL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43520|59440|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||51480|N
55946|14418|OPTSTK|ASTRAL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT2080CE|0|2|0|0||E|N|N|N||N|||210|N
55947|14418|OPTSTK|ASTRAL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|51105|67305|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT2080PE|0|2|0|0||E|N|N|N||N|||59205|N
55948|14418|OPTSTK|ASTRAL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT2160CE|0|2|0|0||E|N|N|N||N|||115|N
55949|14418|OPTSTK|ASTRAL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|58815|75195|0|0|0|1472152373|1477526400|1477578600|15|1|            |ASTRAL26OCT2160PE|0|2|0|0||E|N|N|N||N|||67005|N
55954|21238|OPTSTK|AUBANK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|29515|41955|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP740CE|0|2|0|0||E|N|N|N||N|||35735|N
55957|21238|OPTSTK|AUBANK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
55958|21238|OPTSTK|AUBANK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|25575|37985|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP780CE|0|2|0|0||E|N|N|N||N|||31780|N
55959|21238|OPTSTK|AUBANK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP780PE|0|2|0|0||E|N|N|N||N|||20|N
55960|21238|OPTSTK|AUBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|21690|34010|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||27850|N
55961|21238|OPTSTK|AUBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||60|N
55962|21238|OPTSTK|AUBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|17910|30040|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||23975|N
55963|21238|OPTSTK|AUBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||155|N
55964|21238|OPTSTK|AUBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|14340|26100|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||20220|N
55965|21238|OPTSTK|AUBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||365|N
55966|21238|OPTSTK|AUBANK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|9065|18200|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||13630|N
55967|21238|OPTSTK|AUBANK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15|6830|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||1880|N
55968|21238|OPTSTK|AUBANK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|6630|14970|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||10800|N
55969|21238|OPTSTK|AUBANK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15|7235|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||3010|N
55970|21238|OPTSTK|AUBANK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2870|7425|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||5145|N
55971|21238|OPTSTK|AUBANK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||1250|N
55976|21238|OPTSTK|AUBANK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|835|8755|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||4795|N
55977|21238|OPTSTK|AUBANK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||2270|N
55980|21238|OPTSTK|AUBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|305|6865|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||3585|N
55981|21238|OPTSTK|AUBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1050|6950|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||4000|N
55982|21238|OPTSTK|AUBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1205|5510|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||3355|N
55983|21238|OPTSTK|AUBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|6260|16545|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||11400|N
55984|21238|OPTSTK|AUBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|680|4065|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||2370|N
55985|21238|OPTSTK|AUBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|8705|20040|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||14370|N
55986|21238|OPTSTK|AUBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||1635|N
55987|21238|OPTSTK|AUBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|11515|23680|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||17595|N
55988|21238|OPTSTK|AUBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||1105|N
55989|21238|OPTSTK|AUBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|14640|27410|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||21025|N
55990|21238|OPTSTK|AUBANK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||765|N
55993|21238|OPTSTK|AUBANK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15080|26110|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||20595|N
55994|21238|OPTSTK|AUBANK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||470|N
55995|21238|OPTSTK|AUBANK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|18515|30025|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||24270|N
55996|21238|OPTSTK|AUBANK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||75|N
55997|21238|OPTSTK|AUBANK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|31620|43900|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||37760|N
55998|21238|OPTSTK|AUBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|47620|60070|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||53845|N
56000|21238|OPTSTK|AUBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
56001|21238|OPTSTK|AUBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|39720|52170|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||45945|N
56003|21238|OPTSTK|AUBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
56005|21238|OPTSTK|AUBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|35780|48220|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||42000|N
56007|21238|OPTSTK|AUBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||10|N
56012|21238|OPTSTK|AUBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|31860|44270|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||38065|N
56013|21238|OPTSTK|AUBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||25|N
56014|21238|OPTSTK|AUBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|27985|40325|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||34155|N
56015|21238|OPTSTK|AUBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||65|N
56020|21238|OPTSTK|AUBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|24200|36390|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||30295|N
56021|21238|OPTSTK|AUBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||150|N
56026|21238|OPTSTK|AUBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|20545|32485|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||26515|N
56027|21238|OPTSTK|AUBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||325|N
56028|21238|OPTSTK|AUBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|14550|24375|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||19460|N
56029|21238|OPTSTK|AUBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15|5700|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||1365|N
56030|21238|OPTSTK|AUBANK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|11705|20960|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||16330|N
56031|21238|OPTSTK|AUBANK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10|6075|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||2180|N
56044|21238|OPTSTK|AUBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|9220|17775|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||13495|N
56045|21238|OPTSTK|AUBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10|6820|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||3280|N
56048|21238|OPTSTK|AUBANK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|7095|14855|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||10975|N
56049|21238|OPTSTK|AUBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1445|7970|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||4705|N
56050|21238|OPTSTK|AUBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5340|12245|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||8790|N
56051|21238|OPTSTK|AUBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|3360|9565|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||6460|N
56052|21238|OPTSTK|AUBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|3930|9945|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||6935|N
56053|21238|OPTSTK|AUBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|4865|12230|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||8545|N
56054|21238|OPTSTK|AUBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2825|7960|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||5390|N
56055|21238|OPTSTK|AUBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|6695|15190|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||10940|N
56056|21238|OPTSTK|AUBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1985|6280|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||4130|N
56057|21238|OPTSTK|AUBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|8870|18375|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||13620|N
56066|21238|OPTSTK|AUBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1365|4900|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||3130|N
56067|21238|OPTSTK|AUBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|11360|21765|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||16560|N
56074|21238|OPTSTK|AUBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|650|4025|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||2335|N
56075|21238|OPTSTK|AUBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|14135|25280|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||19705|N
56078|21238|OPTSTK|AUBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|10|3445|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||1725|N
56079|21238|OPTSTK|AUBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|17160|28915|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||23035|N
56080|21238|OPTSTK|AUBANK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||1440|N
56081|21238|OPTSTK|AUBANK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|17420|27870|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||22645|N
56082|21238|OPTSTK|AUBANK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||1015|N
56083|21238|OPTSTK|AUBANK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|20695|31645|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||26170|N
56084|21238|OPTSTK|AUBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||710|N
56085|21238|OPTSTK|AUBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|24145|35485|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||29815|N
56086|21238|OPTSTK|AUBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||490|N
56087|21238|OPTSTK|AUBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|27715|39365|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||33540|N
56090|21238|OPTSTK|AUBANK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||225|N
56091|21238|OPTSTK|AUBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|35155|47205|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||41180|N
56092|275|OPTSTK|AUROPHARMA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|58825|88995|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1000CE|0|0|0|0||E|N|N|N||N|||67495|N
56093|275|OPTSTK|AUROPHARMA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1000PE|0|0|0|0||E|N|N|N||N|||5|N
56107|275|OPTSTK|AUROPHARMA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|40990|71140|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1180CE|0|0|0|0||E|N|N|N||N|||49645|N
56108|275|OPTSTK|AUROPHARMA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1180PE|0|0|0|0||E|N|N|N||N|||10|N
56110|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|37050|67170|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220CE|0|0|0|0||E|N|N|N||N|||45690|N
56111|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220PE|0|0|0|0||E|N|N|N||N|||20|N
56114|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|33140|63210|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260CE|0|0|0|0||E|N|N|N||N|||41750|N
56119|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260PE|0|0|0|0||E|N|N|N||N|||50|N
56122|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|29290|59250|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300CE|0|0|0|0||E|N|N|N||N|||37835|N
56123|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300PE|0|0|0|0||E|N|N|N||N|||105|N
56132|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|25525|55295|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340CE|0|0|0|0||E|N|N|N||N|||33970|N
56133|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340PE|0|0|0|0||E|N|N|N||N|||210|N
56134|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21895|51350|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380CE|0|0|0|0||E|N|N|N||N|||30180|N
56135|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380PE|0|0|0|0||E|N|N|N||N|||385|N
56136|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12005|30825|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420CE|0|0|0|0||E|N|N|N||N|||17230|N
56137|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|25|11215|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420PE|0|0|0|0||E|N|N|N||N|||2830|N
56138|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9580|27320|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460CE|0|0|0|0||E|N|N|N||N|||14425|N
56139|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15|6705|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460PE|0|0|0|0||E|N|N|N||N|||2400|N
56140|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7490|24055|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500CE|0|0|0|0||E|N|N|N||N|||11920|N
56141|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500PE|0|0|0|0||E|N|N|N||N|||1100|N
56146|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5720|21015|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540CE|0|0|0|0||E|N|N|N||N|||9710|N
56147|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1060|12670|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540PE|0|0|0|0||E|N|N|N||N|||7185|N
56148|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4265|18215|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580CE|0|0|0|0||E|N|N|N||N|||7795|N
56149|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1475|15270|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580PE|0|0|0|0||E|N|N|N||N|||9230|N
56150|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3730|18800|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620CE|0|0|0|0||E|N|N|N||N|||7410|N
56151|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|720|6550|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620PE|0|0|0|0||E|N|N|N||N|||4100|N
56152|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1610|22450|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660CE|0|0|0|0||E|N|N|N||N|||6500|N
56153|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1180|9260|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660PE|0|0|0|0||E|N|N|N||N|||6000|N
56154|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|390|19085|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700CE|0|0|0|0||E|N|N|N||N|||4600|N
56155|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1670|11350|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700PE|0|0|0|0||E|N|N|N||N|||7600|N
56156|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|655|6125|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740CE|0|0|0|0||E|N|N|N||N|||1830|N
56157|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4960|29105|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740PE|0|0|0|0||E|N|N|N||N|||20090|N
56160|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|645|7840|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780CE|0|0|0|0||E|N|N|N||N|||2120|N
56161|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6465|32865|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780PE|0|0|0|0||E|N|N|N||N|||23345|N
56162|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|400|6415|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820CE|0|0|0|0||E|N|N|N||N|||1570|N
56163|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8265|36665|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820PE|0|0|0|0||E|N|N|N||N|||26755|N
56164|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|165|4890|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860CE|0|0|0|0||E|N|N|N||N|||1150|N
56165|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10350|40505|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860PE|0|0|0|0||E|N|N|N||N|||30290|N
56166|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900CE|0|0|0|0||E|N|N|N||N|||835|N
56167|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12730|44355|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900PE|0|0|0|0||E|N|N|N||N|||33930|N
56168|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940CE|0|0|0|0||E|N|N|N||N|||595|N
56169|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15400|48210|0|0|0|1472152373|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940PE|0|0|0|0||E|N|N|N||N|||37655|N
56172|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|71135|101310|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880CE|0|0|0|0||E|N|N|N||N|||79805|N
56175|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
56176|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|63235|93410|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960CE|0|0|0|0||E|N|N|N||N|||71905|N
56178|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960PE|0|0|0|0||E|N|N|N||N|||5|N
56180|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|55345|85510|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040CE|0|0|0|0||E|N|N|N||N|||64010|N
56181|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040PE|0|0|0|0||E|N|N|N||N|||5|N
56186|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|47480|77610|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120CE|0|0|0|0||E|N|N|N||N|||56125|N
56187|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120PE|0|0|0|0||E|N|N|N||N|||25|N
56188|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|43575|73665|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160CE|0|0|0|0||E|N|N|N||N|||52200|N
56189|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160PE|0|0|0|0||E|N|N|N||N|||45|N
56190|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|39710|69720|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200CE|0|0|0|0||E|N|N|N||N|||48295|N
56191|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200PE|0|0|0|0||E|N|N|N||N|||90|N
56192|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|35900|65780|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240CE|0|0|0|0||E|N|N|N||N|||44420|N
56193|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240PE|0|0|0|0||E|N|N|N||N|||165|N
56194|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23780|45715|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280CE|0|0|0|0||E|N|N|N||N|||30005|N
56195|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20|4930|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280PE|0|0|0|0||E|N|N|N||N|||1160|N
56196|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|28555|57930|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320CE|0|0|0|0||E|N|N|N||N|||36840|N
56197|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320PE|0|0|0|0||E|N|N|N||N|||485|N
56198|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|17705|38125|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360CE|0|0|0|0||E|N|N|N||N|||23415|N
56199|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20|8750|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360PE|0|0|0|0||E|N|N|N||N|||2455|N
56200|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15015|34555|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400CE|0|0|0|0||E|N|N|N||N|||20420|N
56201|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15|9105|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400PE|0|0|0|0||E|N|N|N||N|||3395|N
56204|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12565|31110|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440CE|0|0|0|0||E|N|N|N||N|||17630|N
56205|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|15|9735|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440PE|0|0|0|0||E|N|N|N||N|||4550|N
56208|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|10395|27865|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480CE|0|0|0|0||E|N|N|N||N|||15095|N
56209|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1190|10710|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480PE|0|0|0|0||E|N|N|N||N|||5950|N
56216|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8490|24800|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520CE|0|0|0|0||E|N|N|N||N|||12800|N
56217|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1665|12000|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520PE|0|0|0|0||E|N|N|N||N|||7600|N
56226|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6850|21960|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560CE|0|0|0|0||E|N|N|N||N|||10760|N
56227|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2255|14400|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560PE|0|0|0|0||E|N|N|N||N|||9495|N
56228|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5450|19310|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600CE|0|0|0|0||E|N|N|N||N|||8960|N
56229|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3000|17210|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600PE|0|0|0|0||E|N|N|N||N|||11635|N
56230|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4280|16875|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640CE|0|0|0|0||E|N|N|N||N|||7395|N
56231|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3925|20240|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640PE|0|0|0|0||E|N|N|N||N|||14015|N
56234|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3325|14655|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680CE|0|0|0|0||E|N|N|N||N|||6055|N
56235|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5040|23460|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680PE|0|0|0|0||E|N|N|N||N|||16610|N
56236|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2540|12635|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720CE|0|0|0|0||E|N|N|N||N|||4910|N
56237|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6370|26825|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720PE|0|0|0|0||E|N|N|N||N|||19410|N
56242|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1930|10865|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760CE|0|0|0|0||E|N|N|N||N|||3965|N
56243|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7915|30335|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760PE|0|0|0|0||E|N|N|N||N|||22400|N
56244|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1435|9230|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800CE|0|0|0|0||E|N|N|N||N|||3160|N
56245|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9695|33925|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800PE|0|0|0|0||E|N|N|N||N|||25540|N
56249|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1055|7810|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840CE|0|0|0|0||E|N|N|N||N|||2505|N
56250|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11690|37595|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840PE|0|0|0|0||E|N|N|N||N|||28825|N
56252|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|770|6565|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880CE|0|0|0|0||E|N|N|N||N|||1975|N
56253|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|13935|41325|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880PE|0|0|0|0||E|N|N|N||N|||32230|N
56254|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|495|5475|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920CE|0|0|0|0||E|N|N|N||N|||1540|N
56255|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16365|45115|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920PE|0|0|0|0||E|N|N|N||N|||35740|N
56256|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|165|4540|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960CE|0|0|0|0||E|N|N|N||N|||1195|N
56257|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19025|48925|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960PE|0|0|0|0||E|N|N|N||N|||39335|N
56258|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000CE|0|0|0|0||E|N|N|N||N|||925|N
56259|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21865|52750|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000PE|0|0|0|0||E|N|N|N||N|||43000|N
56260|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|6055|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040CE|0|0|0|0||E|N|N|N||N|||1395|N
56261|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19250|43775|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040PE|0|0|0|0||E|N|N|N||N|||36140|N
56264|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4965|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080CE|0|0|0|0||E|N|N|N||N|||1070|N
56265|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22100|47605|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080PE|0|0|0|0||E|N|N|N||N|||39765|N
56266|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160CE|0|0|0|0||E|N|N|N||N|||620|N
56267|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|28290|55360|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160PE|0|0|0|0||E|N|N|N||N|||47210|N
56268|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240CE|0|0|0|0||E|N|N|N||N|||350|N
56269|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|35020|63195|0|0|0|1472152373|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240PE|0|0|0|0||E|N|N|N||N|||54840|N
56278|5900|OPTSTK|AXISBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|49910|61170|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||55540|N
56279|5900|OPTSTK|AXISBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
56282|5900|OPTSTK|AXISBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|41975|53235|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||47605|N
56283|5900|OPTSTK|AXISBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
56284|5900|OPTSTK|AXISBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|36025|47285|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||41655|N
56285|5900|OPTSTK|AXISBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
56286|5900|OPTSTK|AXISBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|34040|45300|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||39670|N
56287|5900|OPTSTK|AXISBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
56288|5900|OPTSTK|AXISBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32055|43315|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||37685|N
56289|5900|OPTSTK|AXISBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
56290|5900|OPTSTK|AXISBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28095|39345|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||33720|N
56293|5900|OPTSTK|AXISBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
56294|5900|OPTSTK|AXISBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24155|35375|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||29765|N
56295|5900|OPTSTK|AXISBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||20|N
56296|5900|OPTSTK|AXISBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20270|31400|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||25835|N
56297|5900|OPTSTK|AXISBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||55|N
56298|5900|OPTSTK|AXISBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16490|27430|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||21960|N
56300|5900|OPTSTK|AXISBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||150|N
56303|5900|OPTSTK|AXISBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12930|23490|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||18210|N
56304|5900|OPTSTK|AXISBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||370|N
56308|5900|OPTSTK|AXISBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|8785|18715|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||13750|N
56309|5900|OPTSTK|AXISBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||300|N
56310|5900|OPTSTK|AXISBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7085|16345|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||11715|N
56311|5900|OPTSTK|AXISBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||700|N
56312|5900|OPTSTK|AXISBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3605|11475|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||7540|N
56313|5900|OPTSTK|AXISBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||1295|N
56314|5900|OPTSTK|AXISBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1215|7765|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||4490|N
56315|5900|OPTSTK|AXISBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|225|4945|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||2585|N
56316|5900|OPTSTK|AXISBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15|5195|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||2605|N
56317|5900|OPTSTK|AXISBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1695|7775|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||4735|N
56318|5900|OPTSTK|AXISBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||1400|N
56319|5900|OPTSTK|AXISBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4300|11660|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||7980|N
56320|5900|OPTSTK|AXISBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|4990|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||2380|N
56321|5900|OPTSTK|AXISBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5960|12675|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||9315|N
56322|5900|OPTSTK|AXISBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|4415|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1380CE|0|2|0|0||E|N|N|N||N|||1585|N
56323|5900|OPTSTK|AXISBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10870|20720|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1380PE|0|2|0|0||E|N|N|N||N|||15795|N
56324|5900|OPTSTK|AXISBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|4135|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1420CE|0|2|0|0||E|N|N|N||N|||1025|N
56325|5900|OPTSTK|AXISBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14005|24390|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1420PE|0|2|0|0||E|N|N|N||N|||19195|N
56326|5900|OPTSTK|AXISBANK|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1460CE|0|2|0|0||E|N|N|N||N|||375|N
56327|5900|OPTSTK|AXISBANK|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16965|27465|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1460PE|0|2|0|0||E|N|N|N||N|||22215|N
56328|5900|OPTSTK|AXISBANK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1500CE|0|2|0|0||E|N|N|N||N|||205|N
56329|5900|OPTSTK|AXISBANK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20610|31420|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1500PE|0|2|0|0||E|N|N|N||N|||26015|N
56330|5900|OPTSTK|AXISBANK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1540CE|0|2|0|0||E|N|N|N||N|||110|N
56331|5900|OPTSTK|AXISBANK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24380|35390|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1540PE|0|2|0|0||E|N|N|N||N|||29885|N
56338|5900|OPTSTK|AXISBANK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1580CE|0|2|0|0||E|N|N|N||N|||55|N
56339|5900|OPTSTK|AXISBANK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28245|39365|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1580PE|0|2|0|0||E|N|N|N||N|||33805|N
56340|5900|OPTSTK|AXISBANK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1620CE|0|2|0|0||E|N|N|N||N|||30|N
56341|5900|OPTSTK|AXISBANK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|32150|43340|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1620PE|0|2|0|0||E|N|N|N||N|||37745|N
56342|5900|OPTSTK|AXISBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1800CE|0|2|0|0||E|N|N|N||N|||5|N
56343|5900|OPTSTK|AXISBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|49945|61205|0|0|0|1472152373|1475107200|1475159400|15|1|            |AXISBANK26SEP1800PE|0|2|0|0||E|N|N|N||N|||55575|N
56344|5900|OPTSTK|AXISBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|69975|81235|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||75605|N
56345|5900|OPTSTK|AXISBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
56346|5900|OPTSTK|AXISBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|62075|73335|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||67705|N
56347|5900|OPTSTK|AXISBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
56352|5900|OPTSTK|AXISBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|54175|65435|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||59805|N
56353|5900|OPTSTK|AXISBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
56354|5900|OPTSTK|AXISBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|46275|57535|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||51905|N
56355|5900|OPTSTK|AXISBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
56356|5900|OPTSTK|AXISBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|38375|49635|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||44005|N
56357|5900|OPTSTK|AXISBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
56360|5900|OPTSTK|AXISBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|30515|41735|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||36125|N
56361|5900|OPTSTK|AXISBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||20|N
56364|5900|OPTSTK|AXISBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26630|37790|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||32210|N
56365|5900|OPTSTK|AXISBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||55|N
56366|5900|OPTSTK|AXISBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22595|33500|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||28045|N
56367|5900|OPTSTK|AXISBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|1085|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||255|N
56368|5900|OPTSTK|AXISBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19170|29950|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||24560|N
56369|5900|OPTSTK|AXISBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||305|N
56372|5900|OPTSTK|AXISBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15645|25985|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||20815|N
56373|5900|OPTSTK|AXISBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|3825|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||900|N
56374|5900|OPTSTK|AXISBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12545|22375|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||17460|N
56375|5900|OPTSTK|AXISBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||1105|N
56378|5900|OPTSTK|AXISBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9850|19045|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||14445|N
56379|5900|OPTSTK|AXISBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|5000|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||2415|N
56382|5900|OPTSTK|AXISBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7505|15900|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||11700|N
56383|5900|OPTSTK|AXISBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1165|6045|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||3605|N
56384|5900|OPTSTK|AXISBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5565|13040|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||9300|N
56385|5900|OPTSTK|AXISBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2745|7545|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5145|N
56394|5900|OPTSTK|AXISBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4005|10500|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||7250|N
56395|5900|OPTSTK|AXISBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4120|9965|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||7040|N
56396|5900|OPTSTK|AXISBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2800|8295|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||5545|N
56397|5900|OPTSTK|AXISBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5845|12705|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||9275|N
56398|5900|OPTSTK|AXISBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1895|6440|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||4165|N
56399|5900|OPTSTK|AXISBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7935|15730|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||11830|N
56400|5900|OPTSTK|AXISBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|725|5430|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||3075|N
56401|5900|OPTSTK|AXISBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10385|18990|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||14685|N
56402|5900|OPTSTK|AXISBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|4680|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||2225|N
56403|5900|OPTSTK|AXISBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13130|22425|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||17775|N
56404|5900|OPTSTK|AXISBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|4155|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||1585|N
56405|5900|OPTSTK|AXISBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16155|26000|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||21075|N
56406|5900|OPTSTK|AXISBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||820|N
56407|5900|OPTSTK|AXISBANK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|18950|28980|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||23965|N
56414|5900|OPTSTK|AXISBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10|3275|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||770|N
56415|5900|OPTSTK|AXISBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|22835|33440|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||28135|N
56416|5900|OPTSTK|AXISBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||345|N
56417|5900|OPTSTK|AXISBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|26050|36730|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||31390|N
56418|5900|OPTSTK|AXISBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||215|N
56419|5900|OPTSTK|AXISBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29775|40645|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||35210|N
56420|5900|OPTSTK|AXISBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||85|N
56421|5900|OPTSTK|AXISBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|37425|48525|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||42975|N
56424|5900|OPTSTK|AXISBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||30|N
56425|5900|OPTSTK|AXISBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|45225|56425|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||50825|N
56426|5900|OPTSTK|AXISBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||10|N
56427|5900|OPTSTK|AXISBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|53085|64325|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||58705|N
56434|5900|OPTSTK|AXISBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1920CE|0|2|0|0||E|N|N|N||N|||5|N
56435|5900|OPTSTK|AXISBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|60970|72230|0|0|0|1472152373|1477526400|1477578600|15|1|            |AXISBANK26OCT1920PE|0|2|0|0||E|N|N|N||N|||66600|N
56438|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|272130|445905|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500CE|0|0|0|0||E|N|N|N||N|||326785|N
56439|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500PE|0|0|0|0||E|N|N|N||N|||40|N
56440|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|252385|426060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700CE|0|0|0|0||E|N|N|N||N|||306985|N
56441|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700PE|0|0|0|0||E|N|N|N||N|||80|N
56442|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|232725|406215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900CE|0|0|0|0||E|N|N|N||N|||287225|N
56443|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900PE|0|0|0|0||E|N|N|N||N|||160|N
56444|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|213200|386365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100CE|0|0|0|0||E|N|N|N||N|||267525|N
56445|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100PE|0|0|0|0||E|N|N|N||N|||305|N
56446|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|193885|366515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300CE|0|0|0|0||E|N|N|N||N|||247935|N
56447|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300PE|0|0|0|0||E|N|N|N||N|||555|N
56448|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|174880|346660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500CE|0|0|0|0||E|N|N|N||N|||228505|N
56449|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500PE|0|0|0|0||E|N|N|N||N|||960|N
56452|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|156300|326810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700CE|0|0|0|0||E|N|N|N||N|||209305|N
56453|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700PE|0|0|0|0||E|N|N|N||N|||1605|N
56454|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|138290|306975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900CE|0|0|0|0||E|N|N|N||N|||190430|N
56455|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900PE|0|0|0|0||E|N|N|N||N|||2575|N
56456|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|121005|287170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100CE|0|0|0|0||E|N|N|N||N|||171995|N
56457|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7705|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100PE|0|0|0|0||E|N|N|N||N|||3980|N
56466|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|89690|229225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300CE|0|0|0|0||E|N|N|N||N|||132110|N
56467|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|200|26245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300PE|0|0|0|0||E|N|N|N||N|||13975|N
56468|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|88220|247145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500CE|0|0|0|0||E|N|N|N||N|||135865|N
56469|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|10570|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500PE|0|0|0|0||E|N|N|N||N|||3500|N
56470|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63915|194180|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700CE|0|0|0|0||E|N|N|N||N|||102555|N
56471|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|530|17690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700PE|0|0|0|0||E|N|N|N||N|||10000|N
56472|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|52910|177560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900CE|0|0|0|0||E|N|N|N||N|||89315|N
56473|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1360|31055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900PE|0|0|0|0||E|N|N|N||N|||18080|N
56474|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|43190|161600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100CE|0|0|0|0||E|N|N|N||N|||77160|N
56475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2105|35410|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100PE|0|0|0|0||E|N|N|N||N|||21205|N
56479|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|34730|146300|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300CE|0|0|0|0||E|N|N|N||N|||66120|N
56480|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|33970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300PE|0|0|0|0||E|N|N|N||N|||16110|N
56482|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|19820|94940|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500CE|0|0|0|0||E|N|N|N||N|||40500|N
56483|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|44685|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500PE|0|0|0|0||E|N|N|N||N|||23510|N
56484|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9865|122130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700CE|0|0|0|0||E|N|N|N||N|||40000|N
56485|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7290|61525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700PE|0|0|0|0||E|N|N|N||N|||40000|N
56486|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16350|104935|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900CE|0|0|0|0||E|N|N|N||N|||39595|N
56487|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16935|119655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900PE|0|0|0|0||E|N|N|N||N|||79795|N
56488|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12245|92820|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100CE|0|0|0|0||E|N|N|N||N|||32835|N
56489|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|15330|92225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100PE|0|0|0|0||E|N|N|N||N|||63030|N
56490|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8965|81565|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300CE|0|0|0|0||E|N|N|N||N|||27010|N
56491|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4125|97040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300PE|0|0|0|0||E|N|N|N||N|||62500|N
56492|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6415|71425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500CE|0|0|0|0||E|N|N|N||N|||22105|N
56493|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|37310|170130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500PE|0|0|0|0||E|N|N|N||N|||121675|N
56494|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4470|61740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700CE|0|0|0|0||E|N|N|N||N|||17875|N
56497|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|46510|187875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700PE|0|0|0|0||E|N|N|N||N|||137235|N
56498|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2960|53245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900CE|0|0|0|0||E|N|N|N||N|||14365|N
56499|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|56805|206105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900PE|0|0|0|0||E|N|N|N||N|||153520|N
56500|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1870|45560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100CE|0|0|0|0||E|N|N|N||N|||11460|N
56501|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|68300|224580|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100PE|0|0|0|0||E|N|N|N||N|||170405|N
56502|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1080|38570|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300CE|0|0|0|0||E|N|N|N||N|||9075|N
56503|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|80930|243290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300PE|0|0|0|0||E|N|N|N||N|||187810|N
56504|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|545|30325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500CE|0|0|0|0||E|N|N|N||N|||7135|N
56505|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|94610|262185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500PE|0|0|0|0||E|N|N|N||N|||205665|N
56506|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|185|23655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700CE|0|0|0|0||E|N|N|N||N|||5565|N
56507|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|109260|281210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700PE|0|0|0|0||E|N|N|N||N|||223890|N
56508|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10|18340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900CE|0|0|0|0||E|N|N|N||N|||4315|N
56509|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|124755|300350|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900PE|0|0|0|0||E|N|N|N||N|||242430|N
56510|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10|14110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100CE|0|0|0|0||E|N|N|N||N|||3320|N
56511|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|141140|319560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100PE|0|0|0|0||E|N|N|N||N|||261225|N
56512|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|12635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300CE|0|0|0|0||E|N|N|N||N|||2075|N
56513|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|141560|303165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300PE|0|0|0|0||E|N|N|N||N|||250725|N
56516|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|8640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600CE|0|0|0|0||E|N|N|N||N|||1275|N
56517|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|167400|332920|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600PE|0|0|0|0||E|N|N|N||N|||279690|N
56520|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5065|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000CE|0|0|0|0||E|N|N|N||N|||650|N
56521|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|203575|372645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000PE|0|0|0|0||E|N|N|N||N|||318740|N
56522|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400CE|0|0|0|0||E|N|N|N||N|||320|N
56523|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|241140|412390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400PE|0|0|0|0||E|N|N|N||N|||358095|N
56524|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|483315|657240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400CE|0|0|0|0||E|N|N|N||N|||538025|N
56525|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400PE|0|0|0|0||E|N|N|N||N|||5|N
56528|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|443820|617730|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800CE|0|0|0|0||E|N|N|N||N|||498530|N
56529|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800PE|0|0|0|0||E|N|N|N||N|||5|N
56530|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|404325|578225|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200CE|0|0|0|0||E|N|N|N||N|||459035|N
56531|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200PE|0|0|0|0||E|N|N|N||N|||5|N
56532|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|364865|538715|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600CE|0|0|0|0||E|N|N|N||N|||419550|N
56533|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600PE|0|0|0|0||E|N|N|N||N|||20|N
56534|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|325480|499210|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000CE|0|0|0|0||E|N|N|N||N|||380105|N
56535|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000PE|0|0|0|0||E|N|N|N||N|||75|N
56536|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|286325|459710|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400CE|0|0|0|0||E|N|N|N||N|||340780|N
56537|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400PE|0|0|0|0||E|N|N|N||N|||245|N
56538|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|266910|439960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600CE|0|0|0|0||E|N|N|N||N|||321205|N
56539|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600PE|0|0|0|0||E|N|N|N||N|||420|N
56540|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|247675|420220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800CE|0|0|0|0||E|N|N|N||N|||301730|N
56541|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800PE|0|0|0|0||E|N|N|N||N|||695|N
56542|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|228675|400490|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000CE|0|0|0|0||E|N|N|N||N|||282395|N
56543|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000PE|0|0|0|0||E|N|N|N||N|||1110|N
56544|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|210000|380785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200CE|0|0|0|0||E|N|N|N||N|||263250|N
56545|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200PE|0|0|0|0||E|N|N|N||N|||1715|N
56546|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|191740|361110|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400CE|0|0|0|0||E|N|N|N||N|||244365|N
56547|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|145|4665|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400PE|0|0|0|0||E|N|N|N||N|||2575|N
56548|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|154065|302395|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600CE|0|0|0|0||E|N|N|N||N|||199955|N
56549|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|595|14400|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600PE|0|0|0|0||E|N|N|N||N|||8140|N
56552|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|156835|321960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800CE|0|0|0|0||E|N|N|N||N|||207640|N
56553|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|490|9265|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800PE|0|0|0|0||E|N|N|N||N|||5355|N
56554|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|123165|265375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000CE|0|0|0|0||E|N|N|N||N|||166640|N
56555|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1560|24060|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000PE|0|0|0|0||E|N|N|N||N|||14220|N
56558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|124780|283295|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200CE|0|0|0|0||E|N|N|N||N|||172880|N
56559|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1310|16705|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200PE|0|0|0|0||E|N|N|N||N|||10090|N
56560|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|95785|230015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400CE|0|0|0|0||E|N|N|N||N|||136175|N
56561|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3490|37520|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400PE|0|0|0|0||E|N|N|N||N|||23155|N
56570|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|83525|212900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600CE|0|0|0|0||E|N|N|N||N|||122075|N
56571|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4955|45630|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600PE|0|0|0|0||E|N|N|N||N|||28755|N
56572|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|72325|196430|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800CE|0|0|0|0||E|N|N|N||N|||108920|N
56573|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6890|54850|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800PE|0|0|0|0||E|N|N|N||N|||35300|N
56574|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|62140|180650|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000CE|0|0|0|0||E|N|N|N||N|||96670|N
56575|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3155|22110|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000PE|0|0|0|0||E|N|N|N||N|||14505|N
56576|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|52990|165435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200CE|0|0|0|0||E|N|N|N||N|||85340|N
56577|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12315|76410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200PE|0|0|0|0||E|N|N|N||N|||51120|N
56578|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44830|150895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400CE|0|0|0|0||E|N|N|N||N|||74940|N
56579|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16015|88610|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400PE|0|0|0|0||E|N|N|N||N|||60420|N
56580|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|37635|137070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600CE|0|0|0|0||E|N|N|N||N|||65460|N
56581|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20445|101695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600PE|0|0|0|0||E|N|N|N||N|||70635|N
56582|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|28105|111180|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800CE|0|0|0|0||E|N|N|N||N|||51000|N
56583|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|25665|115630|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800PE|0|0|0|0||E|N|N|N||N|||81755|N
56584|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|26060|112450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000CE|0|0|0|0||E|N|N|N||N|||49500|N
56585|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|31725|130325|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000PE|0|0|0|0||E|N|N|N||N|||93745|N
56586|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21205|100185|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200CE|0|0|0|0||E|N|N|N||N|||42285|N
56587|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|38685|145725|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200PE|0|0|0|0||E|N|N|N||N|||106560|N
56588|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17225|89465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400CE|0|0|0|0||E|N|N|N||N|||36180|N
56589|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|46540|161745|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400PE|0|0|0|0||E|N|N|N||N|||120155|N
56590|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13870|79545|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600CE|0|0|0|0||E|N|N|N||N|||30805|N
56591|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|55325|178320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600PE|0|0|0|0||E|N|N|N||N|||134480|N
56592|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|11100|70605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800CE|0|0|0|0||E|N|N|N||N|||26170|N
56593|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|65070|195470|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800PE|0|0|0|0||E|N|N|N||N|||149545|N
56594|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8810|62075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000CE|0|0|0|0||E|N|N|N||N|||22045|N
56595|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|75760|212875|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000PE|0|0|0|0||E|N|N|N||N|||165120|N
56596|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6895|54530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200CE|0|0|0|0||E|N|N|N||N|||18510|N
56597|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|87235|230705|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200PE|0|0|0|0||E|N|N|N||N|||181285|N
56598|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5355|47650|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400CE|0|0|0|0||E|N|N|N||N|||15470|N
56599|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|99630|248840|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400PE|0|0|0|0||E|N|N|N||N|||197945|N
56600|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4120|41450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600CE|0|0|0|0||E|N|N|N||N|||12870|N
56601|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|112815|267215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600PE|0|0|0|0||E|N|N|N||N|||215045|N
56602|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3130|35920|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800CE|0|0|0|0||E|N|N|N||N|||10665|N
56603|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|126785|285815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800PE|0|0|0|0||E|N|N|N||N|||232540|N
56604|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2350|31005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000CE|0|0|0|0||E|N|N|N||N|||8800|N
56605|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|141460|304575|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000PE|0|0|0|0||E|N|N|N||N|||250370|N
56608|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1740|26635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200CE|0|0|0|0||E|N|N|N||N|||7230|N
56609|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|156805|323520|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200PE|0|0|0|0||E|N|N|N||N|||268500|N
56610|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1275|22960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400CE|0|0|0|0||E|N|N|N||N|||5960|N
56611|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|155290|307935|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400PE|0|0|0|0||E|N|N|N||N|||257905|N
56612|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|610|15985|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800CE|0|0|0|0||E|N|N|N||N|||3795|N
56613|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|187800|346770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800PE|0|0|0|0||E|N|N|N||N|||295240|N
56614|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|260|10920|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200CE|0|0|0|0||E|N|N|N||N|||2375|N
56615|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|222270|385915|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200PE|0|0|0|0||E|N|N|N||N|||333315|N
56624|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7305|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600CE|0|0|0|0||E|N|N|N||N|||1455|N
56625|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|258215|425235|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600PE|0|0|0|0||E|N|N|N||N|||371895|N
56628|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000CE|0|0|0|0||E|N|N|N||N|||880|N
56629|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|295265|464660|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000PE|0|0|0|0||E|N|N|N||N|||410820|N
56632|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|85315|104505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080CE|0|2|0|0||E|N|N|N||N|||94910|N
56633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
56634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|77380|96570|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160CE|0|2|0|0||E|N|N|N||N|||86975|N
56635|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
56636|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|69440|88630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240CE|0|2|0|0||E|N|N|N||N|||79035|N
56637|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
56638|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|55555|74745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380CE|0|2|0|0||E|N|N|N||N|||65150|N
56639|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380PE|0|2|0|0||E|N|N|N||N|||5|N
56640|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|51590|70770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420CE|0|2|0|0||E|N|N|N||N|||61180|N
56641|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
56648|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47630|66800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460CE|0|2|0|0||E|N|N|N||N|||57215|N
56649|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460PE|0|2|0|0||E|N|N|N||N|||10|N
56650|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43685|62835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500CE|0|2|0|0||E|N|N|N||N|||53260|N
56651|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500PE|0|2|0|0||E|N|N|N||N|||15|N
56652|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39760|58860|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540CE|0|2|0|0||E|N|N|N||N|||49310|N
56653|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540PE|0|2|0|0||E|N|N|N||N|||35|N
56656|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35865|54885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580CE|0|2|0|0||E|N|N|N||N|||45375|N
56657|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580PE|0|2|0|0||E|N|N|N||N|||70|N
56660|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32030|50910|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620CE|0|2|0|0||E|N|N|N||N|||41470|N
56661|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620PE|0|2|0|0||E|N|N|N||N|||135|N
56662|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28280|46950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660CE|0|2|0|0||E|N|N|N||N|||37615|N
56663|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660PE|0|2|0|0||E|N|N|N||N|||245|N
56664|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|24655|42995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700CE|0|2|0|0||E|N|N|N||N|||33825|N
56665|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700PE|0|2|0|0||E|N|N|N||N|||425|N
56670|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15950|29415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740CE|0|2|0|0||E|N|N|N||N|||22680|N
56671|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10|3360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740PE|0|2|0|0||E|N|N|N||N|||870|N
56672|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13220|25955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780CE|0|2|0|0||E|N|N|N||N|||19585|N
56673|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780PE|0|2|0|0||E|N|N|N||N|||880|N
56678|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10765|22680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820CE|0|2|0|0||E|N|N|N||N|||16720|N
56679|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15|8875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820PE|0|2|0|0||E|N|N|N||N|||4030|N
56680|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8605|19610|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860CE|0|2|0|0||E|N|N|N||N|||14105|N
56681|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860PE|0|2|0|0||E|N|N|N||N|||1525|N
56682|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8750|23230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900CE|0|2|0|0||E|N|N|N||N|||15990|N
56683|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900PE|0|2|0|0||E|N|N|N||N|||2120|N
56688|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3640|9965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940CE|0|2|0|0||E|N|N|N||N|||6800|N
56689|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|5760|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940PE|0|2|0|0||E|N|N|N||N|||2790|N
56690|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3895|11870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980CE|0|2|0|0||E|N|N|N||N|||7880|N
56691|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4570|17485|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980PE|0|2|0|0||E|N|N|N||N|||11025|N
56692|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1705|12295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020CE|0|2|0|0||E|N|N|N||N|||7000|N
56693|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6210|20675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020PE|0|2|0|0||E|N|N|N||N|||13440|N
56694|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1390|10610|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060CE|0|2|0|0||E|N|N|N||N|||6000|N
56695|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8145|24035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060PE|0|2|0|0||E|N|N|N||N|||16090|N
56698|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|7540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100CE|0|2|0|0||E|N|N|N||N|||3595|N
56699|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5470|14535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100PE|0|2|0|0||E|N|N|N||N|||10000|N
56704|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|785|4215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140CE|0|2|0|0||E|N|N|N||N|||2500|N
56705|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12880|31205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140PE|0|2|0|0||E|N|N|N||N|||22040|N
56710|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|630|4070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180CE|0|2|0|0||E|N|N|N||N|||2350|N
56711|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7610|16995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180PE|0|2|0|0||E|N|N|N||N|||12300|N
56712|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|390|3170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220CE|0|2|0|0||E|N|N|N||N|||1780|N
56713|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18640|38715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220PE|0|2|0|0||E|N|N|N||N|||28675|N
56714|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|90|2580|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260CE|0|2|0|0||E|N|N|N||N|||1335|N
56715|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21845|42540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260PE|0|2|0|0||E|N|N|N||N|||32190|N
56716|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300CE|0|2|0|0||E|N|N|N||N|||1595|N
56717|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19520|35910|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300PE|0|2|0|0||E|N|N|N||N|||27715|N
56718|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340CE|0|2|0|0||E|N|N|N||N|||1165|N
56719|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22745|39775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340PE|0|2|0|0||E|N|N|N||N|||31260|N
56724|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380CE|0|2|0|0||E|N|N|N||N|||845|N
56725|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26135|43675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380PE|0|2|0|0||E|N|N|N||N|||34905|N
56726|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420CE|0|2|0|0||E|N|N|N||N|||605|N
56727|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29650|47610|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420PE|0|2|0|0||E|N|N|N||N|||38630|N
56730|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440CE|0|2|0|0||E|N|N|N||N|||505|N
56731|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31455|49585|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440PE|0|2|0|0||E|N|N|N||N|||40520|N
56732|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460CE|0|2|0|0||E|N|N|N||N|||425|N
56733|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|33285|51565|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460PE|0|2|0|0||E|N|N|N||N|||42425|N
56736|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520CE|0|2|0|0||E|N|N|N||N|||245|N
56737|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38880|57510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520PE|0|2|0|0||E|N|N|N||N|||48195|N
56738|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600CE|0|2|0|0||E|N|N|N||N|||115|N
56739|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46545|65455|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600PE|0|2|0|0||E|N|N|N||N|||56000|N
56740|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680CE|0|2|0|0||E|N|N|N||N|||55|N
56741|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|54345|73405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680PE|0|2|0|0||E|N|N|N||N|||63875|N
56742|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720CE|0|2|0|0||E|N|N|N||N|||35|N
56743|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|58275|77375|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720PE|0|2|0|0||E|N|N|N||N|||67825|N
56744|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760CE|0|2|0|0||E|N|N|N||N|||25|N
56745|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|62220|81350|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760PE|0|2|0|0||E|N|N|N||N|||71785|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|73960|93150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200CE|0|2|0|0||E|N|N|N||N|||83555|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|66065|85255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280CE|0|2|0|0||E|N|N|N||N|||75660|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|58180|77350|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360CE|0|2|0|0||E|N|N|N||N|||67765|N
56751|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360PE|0|2|0|0||E|N|N|N||N|||10|N
56752|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|50345|69455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440CE|0|2|0|0||E|N|N|N||N|||59900|N
56753|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440PE|0|2|0|0||E|N|N|N||N|||45|N
56754|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46465|65505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480CE|0|2|0|0||E|N|N|N||N|||55985|N
56755|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480PE|0|2|0|0||E|N|N|N||N|||80|N
56756|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|42620|61560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520CE|0|2|0|0||E|N|N|N||N|||52090|N
56757|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520PE|0|2|0|0||E|N|N|N||N|||135|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38840|57630|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560CE|0|2|0|0||E|N|N|N||N|||48235|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560PE|0|2|0|0||E|N|N|N||N|||230|N
56760|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35135|53715|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600CE|0|2|0|0||E|N|N|N||N|||44425|N
56761|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600PE|0|2|0|0||E|N|N|N||N|||370|N
56762|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|31540|49830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640CE|0|2|0|0||E|N|N|N||N|||40685|N
56763|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640PE|0|2|0|0||E|N|N|N||N|||580|N
56764|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22200|36355|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680CE|0|2|0|0||E|N|N|N||N|||29275|N
56765|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15|6460|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680PE|0|2|0|0||E|N|N|N||N|||1965|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|24770|42190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720CE|0|2|0|0||E|N|N|N||N|||33480|N
56767|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720PE|0|2|0|0||E|N|N|N||N|||1275|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16590|29495|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760CE|0|2|0|0||E|N|N|N||N|||23040|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10|7600|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760PE|0|2|0|0||E|N|N|N||N|||3610|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14115|26280|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800CE|0|2|0|0||E|N|N|N||N|||20195|N
56771|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|935|8470|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800PE|0|2|0|0||E|N|N|N||N|||4700|N
56772|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11890|23265|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840CE|0|2|0|0||E|N|N|N||N|||17575|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2435|9610|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840PE|0|2|0|0||E|N|N|N||N|||6020|N
56774|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9910|20435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880CE|0|2|0|0||E|N|N|N||N|||15170|N
56775|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3495|11630|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880PE|0|2|0|0||E|N|N|N||N|||7560|N
56776|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8170|17825|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920CE|0|2|0|0||E|N|N|N||N|||12995|N
56777|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4620|14025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920PE|0|2|0|0||E|N|N|N||N|||9320|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6660|15435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960CE|0|2|0|0||E|N|N|N||N|||11045|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5975|16650|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960PE|0|2|0|0||E|N|N|N||N|||11310|N
56782|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5370|13255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000CE|0|2|0|0||E|N|N|N||N|||9310|N
56783|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7555|19480|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000PE|0|2|0|0||E|N|N|N||N|||13515|N
56784|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4280|11305|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040CE|0|2|0|0||E|N|N|N||N|||7790|N
56785|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9370|22505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040PE|0|2|0|0||E|N|N|N||N|||15935|N
56786|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3365|9565|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080CE|0|2|0|0||E|N|N|N||N|||6465|N
56787|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11405|25695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080PE|0|2|0|0||E|N|N|N||N|||18550|N
56788|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2625|8040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120CE|0|2|0|0||E|N|N|N||N|||5330|N
56789|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13675|29040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120PE|0|2|0|0||E|N|N|N||N|||21355|N
56790|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2025|6715|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160CE|0|2|0|0||E|N|N|N||N|||4370|N
56791|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16165|32510|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160PE|0|2|0|0||E|N|N|N||N|||24335|N
56794|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1540|5555|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200CE|0|2|0|0||E|N|N|N||N|||3545|N
56795|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18845|36060|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200PE|0|2|0|0||E|N|N|N||N|||27450|N
56797|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1160|4565|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240CE|0|2|0|0||E|N|N|N||N|||2860|N
56798|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21710|39705|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240PE|0|2|0|0||E|N|N|N||N|||30705|N
56799|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|860|3725|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280CE|0|2|0|0||E|N|N|N||N|||2290|N
56800|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|24745|43405|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280PE|0|2|0|0||E|N|N|N||N|||34075|N
56801|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|580|3075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320CE|0|2|0|0||E|N|N|N||N|||1825|N
56802|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27935|47170|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320PE|0|2|0|0||E|N|N|N||N|||37550|N
56806|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360CE|0|2|0|0||E|N|N|N||N|||2340|N
56807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25335|41325|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360PE|0|2|0|0||E|N|N|N||N|||33330|N
56808|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400CE|0|2|0|0||E|N|N|N||N|||1855|N
56809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28530|45070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400PE|0|2|0|0||E|N|N|N||N|||36800|N
56810|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480CE|0|2|0|0||E|N|N|N||N|||1145|N
56811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|35275|52695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480PE|0|2|0|0||E|N|N|N||N|||43985|N
56812|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560CE|0|2|0|0||E|N|N|N||N|||690|N
56813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|42410|60450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560PE|0|2|0|0||E|N|N|N||N|||51430|N
56814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640CE|0|2|0|0||E|N|N|N||N|||405|N
56815|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49810|68280|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640PE|0|2|0|0||E|N|N|N||N|||59045|N
56816|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|477300|699340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200CE|0|2|0|0||E|N|N|N||N|||542825|N
56817|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200PE|0|2|0|0||E|N|N|N||N|||5|N
56818|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|437615|659650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600CE|0|2|0|0||E|N|N|N||N|||503140|N
56819|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600PE|0|2|0|0||E|N|N|N||N|||5|N
56834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|397935|619960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000CE|0|2|0|0||E|N|N|N||N|||463460|N
56835|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000PE|0|2|0|0||E|N|N|N||N|||5|N
56840|305|OPTSTK|BAJAJHLDNG|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|308775|530670|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7900CE|0|2|0|0||E|N|N|N||N|||374225|N
56841|305|OPTSTK|BAJAJHLDNG|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7900PE|0|2|0|0||E|N|N|N||N|||50|N
56842|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|289045|510830|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100CE|0|2|0|0||E|N|N|N||N|||354430|N
56843|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100PE|0|2|0|0||E|N|N|N||N|||100|N
56844|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|269395|491000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300CE|0|2|0|0||E|N|N|N||N|||334675|N
56845|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300PE|0|2|0|0||E|N|N|N||N|||185|N
56846|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|249865|471170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500CE|0|2|0|0||E|N|N|N||N|||314975|N
56847|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500PE|0|2|0|0||E|N|N|N||N|||325|N
56848|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|230515|451350|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700CE|0|2|0|0||E|N|N|N||N|||295365|N
56849|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700PE|0|2|0|0||E|N|N|N||N|||560|N
56850|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|211415|431540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900CE|0|2|0|0||E|N|N|N||N|||275885|N
56851|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900PE|0|2|0|0||E|N|N|N||N|||920|N
56852|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|192660|411745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100CE|0|2|0|0||E|N|N|N||N|||256590|N
56853|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100PE|0|2|0|0||E|N|N|N||N|||1470|N
56854|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|174345|391975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300CE|0|2|0|0||E|N|N|N||N|||237540|N
56855|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300PE|0|2|0|0||E|N|N|N||N|||2260|N
56856|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|156590|372240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500CE|0|2|0|0||E|N|N|N||N|||218815|N
56857|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|70|6680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500PE|0|2|0|0||E|N|N|N||N|||3375|N
56858|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|139505|352550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700CE|0|2|0|0||E|N|N|N||N|||200500|N
56859|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|365|9435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700PE|0|2|0|0||E|N|N|N||N|||4900|N
56860|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|85760|231700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900CE|0|2|0|0||E|N|N|N||N|||127145|N
56861|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2400|44505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900PE|0|2|0|0||E|N|N|N||N|||23725|N
56870|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|73815|214505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100CE|0|2|0|0||E|N|N|N||N|||113260|N
56871|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3135|54155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100PE|0|2|0|0||E|N|N|N||N|||29635|N
56872|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|62980|198085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300CE|0|2|0|0||E|N|N|N||N|||100360|N
56873|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4105|65055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300PE|0|2|0|0||E|N|N|N||N|||36525|N
56878|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|53230|182370|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500CE|0|2|0|0||E|N|N|N||N|||88420|N
56879|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5365|77070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500PE|0|2|0|0||E|N|N|N||N|||44380|N
56880|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44555|167335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700CE|0|2|0|0||E|N|N|N||N|||77455|N
56881|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6995|90085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700PE|0|2|0|0||E|N|N|N||N|||53205|N
56882|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47950|199040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900CE|0|2|0|0||E|N|N|N||N|||87675|N
56883|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9035|104210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900PE|0|2|0|0||E|N|N|N||N|||62995|N
56884|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|39630|182950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100CE|0|2|0|0||E|N|N|N||N|||76545|N
56885|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|11625|119140|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100PE|0|2|0|0||E|N|N|N||N|||73750|N
56886|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|24515|126870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300CE|0|2|0|0||E|N|N|N||N|||50305|N
56887|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|14805|134830|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300PE|0|2|0|0||E|N|N|N||N|||85425|N
56888|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17545|102535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500CE|0|2|0|0||E|N|N|N||N|||38455|N
56889|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|18670|151230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500PE|0|2|0|0||E|N|N|N||N|||97990|N
56890|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|15555|103605|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700CE|0|2|0|0||E|N|N|N||N|||36680|N
56891|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|23295|168225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700PE|0|2|0|0||E|N|N|N||N|||111385|N
56892|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12160|93105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900CE|0|2|0|0||E|N|N|N||N|||31070|N
56893|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|28745|185725|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900PE|0|2|0|0||E|N|N|N||N|||125565|N
56894|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9390|83540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100CE|0|2|0|0||E|N|N|N||N|||26240|N
56895|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|35105|203740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100PE|0|2|0|0||E|N|N|N||N|||140530|N
56896|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7110|74425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300CE|0|2|0|0||E|N|N|N||N|||21975|N
56897|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|42370|221930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300PE|0|2|0|0||E|N|N|N||N|||156055|N
56898|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5300|66100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500CE|0|2|0|0||E|N|N|N||N|||18330|N
56899|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|50595|240450|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500PE|0|2|0|0||E|N|N|N||N|||172205|N
56900|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3895|58395|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700CE|0|2|0|0||E|N|N|N||N|||15220|N
56901|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|59895|259125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700PE|0|2|0|0||E|N|N|N||N|||188880|N
56910|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2770|51495|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900CE|0|2|0|0||E|N|N|N||N|||12575|N
56911|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|70050|278040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900PE|0|2|0|0||E|N|N|N||N|||206030|N
56912|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1915|43945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100CE|0|2|0|0||E|N|N|N||N|||10340|N
56913|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|81230|297010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100PE|0|2|0|0||E|N|N|N||N|||223585|N
56914|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1275|35980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300CE|0|2|0|0||E|N|N|N||N|||8465|N
56915|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93340|316100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300PE|0|2|0|0||E|N|N|N||N|||241500|N
56916|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|790|29305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500CE|0|2|0|0||E|N|N|N||N|||6895|N
56917|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|106360|335230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500PE|0|2|0|0||E|N|N|N||N|||259725|N
56918|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|445|23780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700CE|0|2|0|0||E|N|N|N||N|||5595|N
56919|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|120250|354400|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700PE|0|2|0|0||E|N|N|N||N|||278220|N
56920|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|30700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200CE|0|2|0|0||E|N|N|N||N|||4905|N
56921|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|124435|316315|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200PE|0|2|0|0||E|N|N|N||N|||255730|N
56922|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|21480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600CE|0|2|0|0||E|N|N|N||N|||3010|N
56923|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|154830|355800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600PE|0|2|0|0||E|N|N|N||N|||293520|N
56924|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|14700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000CE|0|2|0|0||E|N|N|N||N|||1810|N
56925|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|187800|395460|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000PE|0|2|0|0||E|N|N|N||N|||332005|N
56926|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|9840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400CE|0|2|0|0||E|N|N|N||N|||1065|N
56927|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|222705|435175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400PE|0|2|0|0||E|N|N|N||N|||370940|N
56928|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|499900|721950|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000CE|0|2|0|0||E|N|N|N||N|||565425|N
56929|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000PE|0|2|0|0||E|N|N|N||N|||5|N
56930|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|460405|682445|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400CE|0|2|0|0||E|N|N|N||N|||525930|N
56931|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400PE|0|2|0|0||E|N|N|N||N|||5|N
56932|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|420940|642940|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800CE|0|2|0|0||E|N|N|N||N|||486445|N
56933|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800PE|0|2|0|0||E|N|N|N||N|||20|N
56944|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|381545|603440|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200CE|0|2|0|0||E|N|N|N||N|||446995|N
56945|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200PE|0|2|0|0||E|N|N|N||N|||65|N
56946|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|342315|563955|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600CE|0|2|0|0||E|N|N|N||N|||407630|N
56947|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600PE|0|2|0|0||E|N|N|N||N|||200|N
56950|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|303470|524490|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000CE|0|2|0|0||E|N|N|N||N|||368470|N
56951|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000PE|0|2|0|0||E|N|N|N||N|||540|N
56952|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|284275|504770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200CE|0|2|0|0||E|N|N|N||N|||349020|N
56953|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200PE|0|2|0|0||E|N|N|N||N|||840|N
56954|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|265315|485075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400CE|0|2|0|0||E|N|N|N||N|||329705|N
56955|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400PE|0|2|0|0||E|N|N|N||N|||1275|N
56958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|246635|465405|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600CE|0|2|0|0||E|N|N|N||N|||310560|N
56959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600PE|0|2|0|0||E|N|N|N||N|||1880|N
56964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|228325|445770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800CE|0|2|0|0||E|N|N|N||N|||291640|N
56965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|345|4920|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800PE|0|2|0|0||E|N|N|N||N|||2705|N
56968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|210435|426185|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000CE|0|2|0|0||E|N|N|N||N|||272990|N
56969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|510|6780|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000PE|0|2|0|0||E|N|N|N||N|||3805|N
56970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|145915|307365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200CE|0|2|0|0||E|N|N|N||N|||192500|N
56971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2205|27200|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200PE|0|2|0|0||E|N|N|N||N|||15585|N
56972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|176260|387240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400CE|0|2|0|0||E|N|N|N||N|||236755|N
56973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1060|12105|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400PE|0|2|0|0||E|N|N|N||N|||7070|N
56974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|118175|271515|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600CE|0|2|0|0||E|N|N|N||N|||161835|N
56975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3890|40840|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600PE|0|2|0|0||E|N|N|N||N|||24315|N
56976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|144715|348760|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800CE|0|2|0|0||E|N|N|N||N|||202360|N
56982|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2075|20055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800PE|0|2|0|0||E|N|N|N||N|||12170|N
56990|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93685|237480|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000CE|0|2|0|0||E|N|N|N||N|||133950|N
56991|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6540|57955|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000PE|0|2|0|0||E|N|N|N||N|||35830|N
56992|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|82790|221370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200CE|0|2|0|0||E|N|N|N||N|||121210|N
56993|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8350|67995|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200PE|0|2|0|0||E|N|N|N||N|||42790|N
56997|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|72780|205810|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400CE|0|2|0|0||E|N|N|N||N|||109275|N
56998|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10565|78875|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400PE|0|2|0|0||E|N|N|N||N|||50555|N
57000|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63640|190925|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600CE|0|2|0|0||E|N|N|N||N|||98150|N
57001|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13205|90700|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600PE|0|2|0|0||E|N|N|N||N|||59130|N
57008|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|55345|176710|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800CE|0|2|0|0||E|N|N|N||N|||87835|N
57009|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16310|103400|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800PE|0|2|0|0||E|N|N|N||N|||68515|N
57010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47885|163085|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000CE|0|2|0|0||E|N|N|N||N|||78315|N
57011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|19985|116800|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000PE|0|2|0|0||E|N|N|N||N|||78695|N
57012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|41215|150140|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200CE|0|2|0|0||E|N|N|N||N|||69585|N
57013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|24230|130960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200PE|0|2|0|0||E|N|N|N||N|||89660|N
57014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|35285|137855|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400CE|0|2|0|0||E|N|N|N||N|||61605|N
57015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|29110|145815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400PE|0|2|0|0||E|N|N|N||N|||101385|N
57016|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|30050|126245|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600CE|0|2|0|0||E|N|N|N||N|||54355|N
57017|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|34665|161260|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600PE|0|2|0|0||E|N|N|N||N|||113835|N
57018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|25450|115310|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800CE|0|2|0|0||E|N|N|N||N|||47795|N
57019|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|40890|177270|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800PE|0|2|0|0||E|N|N|N||N|||126975|N
57020|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21440|105050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000CE|0|2|0|0||E|N|N|N||N|||41890|N
57021|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47860|193795|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000PE|0|2|0|0||E|N|N|N||N|||140765|N
57028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17970|95440|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200CE|0|2|0|0||E|N|N|N||N|||36595|N
57029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|55555|210745|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200PE|0|2|0|0||E|N|N|N||N|||155175|N
57034|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|15010|86660|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400CE|0|2|0|0||E|N|N|N||N|||31935|N
57035|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64035|228175|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400PE|0|2|0|0||E|N|N|N||N|||170215|N
57036|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12455|78400|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600CE|0|2|0|0||E|N|N|N||N|||27755|N
57037|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|73235|245890|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600PE|0|2|0|0||E|N|N|N||N|||185730|N
57038|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10255|70580|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800CE|0|2|0|0||E|N|N|N||N|||23995|N
57039|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|83190|263785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800PE|0|2|0|0||E|N|N|N||N|||201670|N
57040|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8430|63410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000CE|0|2|0|0||E|N|N|N||N|||20720|N
57041|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|93955|282000|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000PE|0|2|0|0||E|N|N|N||N|||218095|N
57042|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6885|56850|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200CE|0|2|0|0||E|N|N|N||N|||17840|N
57043|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|105430|300435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200PE|0|2|0|0||E|N|N|N||N|||234915|N
57044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5575|50900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400CE|0|2|0|0||E|N|N|N||N|||15320|N
57045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|117530|319055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400PE|0|2|0|0||E|N|N|N||N|||252095|N
57046|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4490|45415|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600CE|0|2|0|0||E|N|N|N||N|||13120|N
57047|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|130350|337805|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600PE|0|2|0|0||E|N|N|N||N|||269595|N
57048|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3595|40415|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800CE|0|2|0|0||E|N|N|N||N|||11205|N
57050|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|143835|356670|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800PE|0|2|0|0||E|N|N|N||N|||287380|N
57051|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2860|35890|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000CE|0|2|0|0||E|N|N|N||N|||9550|N
57054|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|157935|375670|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000PE|0|2|0|0||E|N|N|N||N|||305420|N
57055|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2745|43690|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400CE|0|2|0|0||E|N|N|N||N|||10710|N
57056|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|150855|332325|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400PE|0|2|0|0||E|N|N|N||N|||274755|N
57057|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1625|33600|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800CE|0|2|0|0||E|N|N|N||N|||7590|N
57058|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|180195|370700|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800PE|0|2|0|0||E|N|N|N||N|||311135|N
57059|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|915|25540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200CE|0|2|0|0||E|N|N|N||N|||5320|N
57060|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|211565|409485|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200PE|0|2|0|0||E|N|N|N||N|||348360|N
57061|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|480|19195|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600CE|0|2|0|0||E|N|N|N||N|||3690|N
57062|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|244750|448550|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600PE|0|2|0|0||E|N|N|N||N|||386230|N
57065|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|37680|56705|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660CE|0|2|0|0||E|N|N|N||N|||43945|N
57066|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
57067|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24835|43800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790CE|0|2|0|0||E|N|N|N||N|||31070|N
57068|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790PE|0|2|0|0||E|N|N|N||N|||25|N
57069|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22890|41810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810CE|0|2|0|0||E|N|N|N||N|||29105|N
57070|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810PE|0|2|0|0||E|N|N|N||N|||45|N
57071|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20965|39825|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830CE|0|2|0|0||E|N|N|N||N|||27150|N
57072|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830PE|0|2|0|0||E|N|N|N||N|||75|N
57073|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19080|37835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850CE|0|2|0|0||E|N|N|N||N|||25215|N
57074|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850PE|0|2|0|0||E|N|N|N||N|||120|N
57075|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17230|35845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870CE|0|2|0|0||E|N|N|N||N|||23300|N
57076|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870PE|0|2|0|0||E|N|N|N||N|||190|N
57077|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15435|33855|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890CE|0|2|0|0||E|N|N|N||N|||21415|N
57078|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890PE|0|2|0|0||E|N|N|N||N|||290|N
57079|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13705|31870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910CE|0|2|0|0||E|N|N|N||N|||19570|N
57080|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910PE|0|2|0|0||E|N|N|N||N|||430|N
57081|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9645|23905|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930CE|0|2|0|0||E|N|N|N||N|||14220|N
57092|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15|5960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930PE|0|2|0|0||E|N|N|N||N|||1410|N
57093|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8305|22070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950CE|0|2|0|0||E|N|N|N||N|||12685|N
57094|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950PE|0|2|0|0||E|N|N|N||N|||350|N
57095|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7080|20280|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970CE|0|2|0|0||E|N|N|N||N|||11240|N
57096|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10|6390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970PE|0|2|0|0||E|N|N|N||N|||2390|N
57097|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5965|18555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990CE|0|2|0|0||E|N|N|N||N|||9890|N
57100|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990PE|0|2|0|0||E|N|N|N||N|||585|N
57101|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4975|16890|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010CE|0|2|0|0||E|N|N|N||N|||8645|N
57102|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010PE|0|2|0|0||E|N|N|N||N|||765|N
57103|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4095|15310|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030CE|0|2|0|0||E|N|N|N||N|||7505|N
57104|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030PE|0|2|0|0||E|N|N|N||N|||1065|N
57105|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2405|16405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050CE|0|2|0|0||E|N|N|N||N|||6600|N
57106|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050PE|0|2|0|0||E|N|N|N||N|||1555|N
57107|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2790|12890|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070CE|0|2|0|0||E|N|N|N||N|||5770|N
57108|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1015|10360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070PE|0|2|0|0||E|N|N|N||N|||6585|N
57109|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|375|12500|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090CE|0|2|0|0||E|N|N|N||N|||3895|N
57110|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1430|11890|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090PE|0|2|0|0||E|N|N|N||N|||7735|N
57111|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1460|8615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110CE|0|2|0|0||E|N|N|N||N|||3500|N
57112|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1945|13495|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110PE|0|2|0|0||E|N|N|N||N|||8980|N
57113|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2220|15020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130CE|0|2|0|0||E|N|N|N||N|||5805|N
57114|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2560|15180|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130PE|0|2|0|0||E|N|N|N||N|||10320|N
57115|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|8250|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150CE|0|2|0|0||E|N|N|N||N|||1620|N
57116|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|785|10675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150PE|0|2|0|0||E|N|N|N||N|||6925|N
57117|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|720|6625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170CE|0|2|0|0||E|N|N|N||N|||2310|N
57118|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1305|5935|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170PE|0|2|0|0||E|N|N|N||N|||4200|N
57119|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|465|5740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190CE|0|2|0|0||E|N|N|N||N|||1900|N
57120|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5045|20540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190PE|0|2|0|0||E|N|N|N||N|||14820|N
57121|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|125|4945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210CE|0|2|0|0||E|N|N|N||N|||1555|N
57122|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6100|22400|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210PE|0|2|0|0||E|N|N|N||N|||16455|N
57123|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230CE|0|2|0|0||E|N|N|N||N|||450|N
57124|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5615|18815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230PE|0|2|0|0||E|N|N|N||N|||14055|N
57127|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250CE|0|2|0|0||E|N|N|N||N|||315|N
57128|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8490|26190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250PE|0|2|0|0||E|N|N|N||N|||19880|N
57129|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270CE|0|2|0|0||E|N|N|N||N|||825|N
57130|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9840|28110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270PE|0|2|0|0||E|N|N|N||N|||21660|N
57131|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290CE|0|2|0|0||E|N|N|N||N|||660|N
57132|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11270|30040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290PE|0|2|0|0||E|N|N|N||N|||23475|N
57133|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310CE|0|2|0|0||E|N|N|N||N|||525|N
57134|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12790|31980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310PE|0|2|0|0||E|N|N|N||N|||25320|N
57135|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380CE|0|2|0|0||E|N|N|N||N|||300|N
57136|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16200|33730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380PE|0|2|0|0||E|N|N|N||N|||27785|N
57137|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420CE|0|2|0|0||E|N|N|N||N|||180|N
57138|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19655|37695|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420PE|0|2|0|0||E|N|N|N||N|||31630|N
57139|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460CE|0|2|0|0||E|N|N|N||N|||105|N
57140|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23270|41665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460PE|0|2|0|0||E|N|N|N||N|||35525|N
57141|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|47860|66885|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560CE|0|2|0|0||E|N|N|N||N|||54125|N
57143|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
57144|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|43910|62935|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600CE|0|2|0|0||E|N|N|N||N|||50175|N
57145|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
57146|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|39960|58980|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640CE|0|2|0|0||E|N|N|N||N|||46225|N
57148|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
57149|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36020|55030|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||42280|N
57150|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||10|N
57151|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32105|51080|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||38345|N
57152|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||25|N
57155|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28230|47130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||34435|N
57156|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||65|N
57157|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26315|45155|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780CE|0|2|0|0||E|N|N|N||N|||32495|N
57158|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780PE|0|2|0|0||E|N|N|N||N|||100|N
57159|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24435|43180|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||30570|N
57160|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||150|N
57161|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22585|41205|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820CE|0|2|0|0||E|N|N|N||N|||28670|N
57162|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820PE|0|2|0|0||E|N|N|N||N|||220|N
57163|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20775|39240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||26790|N
57164|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||320|N
57165|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19015|37275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860CE|0|2|0|0||E|N|N|N||N|||24945|N
57166|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860PE|0|2|0|0||E|N|N|N||N|||450|N
57167|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14445|29455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||19295|N
57168|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||480|N
57169|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15685|33380|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900CE|0|2|0|0||E|N|N|N||N|||21380|N
57170|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900PE|0|2|0|0||E|N|N|N||N|||835|N
57171|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11570|25750|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||16105|N
57172|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10|5300|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||1880|N
57173|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10255|23960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||14615|N
57174|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10|5675|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||2365|N
57175|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9045|22215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||13205|N
57176|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10|6135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||2925|N
57177|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7925|20530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||11875|N
57178|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|460|6665|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||3560|N
57179|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6895|18900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||10630|N
57180|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|255|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||1200|N
57181|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5965|17365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||9480|N
57182|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1190|8060|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||5105|N
57183|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5130|15870|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||8410|N
57184|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1550|8910|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||6010|N
57185|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4385|14455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||7430|N
57186|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1980|10205|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||7000|N
57187|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3725|13130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||6540|N
57188|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2475|11585|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||8075|N
57189|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3145|11880|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||5730|N
57190|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3050|13040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||9235|N
57191|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2635|10695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||4995|N
57192|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3715|14565|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||10475|N
57193|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2195|9605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||4340|N
57194|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4450|16160|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||11790|N
57195|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1820|8590|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||3755|N
57196|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5275|17810|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||13175|N
57197|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1500|7670|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||3245|N
57198|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6190|19515|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||14630|N
57199|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6915|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||1330|N
57200|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7185|21260|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||16145|N
57201|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|955|6020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||2380|N
57202|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8265|23030|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||17710|N
57203|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|615|5305|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||2030|N
57204|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9420|24845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||19330|N
57205|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|320|4670|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||1725|N
57206|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10650|26690|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||20995|N
57207|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|65|4085|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||1460|N
57208|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11965|28545|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||22700|N
57209|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||1235|N
57210|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13335|30425|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||24440|N
57211|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||510|N
57212|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14780|32325|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||26215|N
57213|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||1265|N
57214|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14040|29525|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||24165|N
57215|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||1065|N
57216|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15500|31420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||25940|N
57217|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||745|N
57218|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18595|35255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||29570|N
57219|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||515|N
57220|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21875|39130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||33290|N
57221|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480CE|0|2|0|0||E|N|N|N||N|||350|N
57222|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25315|43035|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480PE|0|2|0|0||E|N|N|N||N|||37075|N
57223|317|OPTSTK|BAJFINANCE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1520CE|0|2|0|0||E|N|N|N||N|||240|N
57224|317|OPTSTK|BAJFINANCE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28885|46960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1520PE|0|2|0|0||E|N|N|N||N|||40910|N
57225|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4201|8201|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115CE|0|2|0|0||E|N|N|N||N|||6201|N
57226|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115PE|0|2|0|0||E|N|N|N||N|||9|N
57227|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3232|7232|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125CE|0|2|0|0||E|N|N|N||N|||5232|N
57230|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125PE|0|2|0|0||E|N|N|N||N|||33|N
57231|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2299|6299|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135CE|0|2|0|0||E|N|N|N||N|||4299|N
57232|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135PE|0|2|0|0||E|N|N|N||N|||92|N
57233|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1428|5428|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145CE|0|2|0|0||E|N|N|N||N|||3428|N
57234|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145PE|0|2|0|0||E|N|N|N||N|||213|N
57235|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|564|4050|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155CE|0|2|0|0||E|N|N|N||N|||2307|N
57236|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|468|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155PE|0|2|0|0||E|N|N|N||N|||110|N
57237|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3502|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165CE|0|2|0|0||E|N|N|N||N|||1740|N
57238|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2|4367|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165PE|0|2|0|0||E|N|N|N||N|||1184|N
57239|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2403|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175CE|0|2|0|0||E|N|N|N||N|||1000|N
57240|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2202|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175PE|0|2|0|0||E|N|N|N||N|||820|N
57241|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|1955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185CE|0|2|0|0||E|N|N|N||N|||650|N
57242|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|5027|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185PE|0|2|0|0||E|N|N|N||N|||2346|N
57243|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2581|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195CE|0|2|0|0||E|N|N|N||N|||652|N
57244|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|533|5597|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195PE|0|2|0|0||E|N|N|N||N|||3065|N
57245|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2446|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205CE|0|2|0|0||E|N|N|N||N|||446|N
57246|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1183|5183|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205PE|0|2|0|0||E|N|N|N||N|||3183|N
57247|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2287|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215CE|0|2|0|0||E|N|N|N||N|||287|N
57248|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2016|6016|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215PE|0|2|0|0||E|N|N|N||N|||4016|N
57249|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225CE|0|2|0|0||E|N|N|N||N|||180|N
57250|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2901|6901|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225PE|0|2|0|0||E|N|N|N||N|||4901|N
57253|2263|OPTSTK|BANDHANBNK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|9675|13675|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT60CE|0|2|0|0||E|N|N|N||N|||11675|N
57254|2263|OPTSTK|BANDHANBNK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
57255|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|7701|11701|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80CE|0|2|0|0||E|N|N|N||N|||9701|N
57256|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
57257|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6714|10714|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90CE|0|2|0|0||E|N|N|N||N|||8714|N
57258|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90PE|0|2|0|0||E|N|N|N||N|||2|N
57259|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5733|9733|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100CE|0|2|0|0||E|N|N|N||N|||7733|N
57260|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100PE|0|2|0|0||E|N|N|N||N|||7|N
57261|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4762|8762|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110CE|0|2|0|0||E|N|N|N||N|||6762|N
57262|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110PE|0|2|0|0||E|N|N|N||N|||24|N
57263|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3816|7816|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120CE|0|2|0|0||E|N|N|N||N|||5816|N
57264|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120PE|0|2|0|0||E|N|N|N||N|||65|N
57265|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2911|6911|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130CE|0|2|0|0||E|N|N|N||N|||4911|N
57266|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2148|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130PE|0|2|0|0||E|N|N|N||N|||148|N
57267|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1829|5371|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140CE|0|2|0|0||E|N|N|N||N|||3600|N
57268|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2|2151|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140PE|0|2|0|0||E|N|N|N||N|||506|N
57269|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1149|4683|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150CE|0|2|0|0||E|N|N|N||N|||2916|N
57270|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2|3430|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150PE|0|2|0|0||E|N|N|N||N|||807|N
57271|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|555|4097|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160CE|0|2|0|0||E|N|N|N||N|||2326|N
57272|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|4112|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160PE|0|2|0|0||E|N|N|N||N|||1201|N
57273|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|45|3611|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170CE|0|2|0|0||E|N|N|N||N|||1828|N
57274|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|4417|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170PE|0|2|0|0||E|N|N|N||N|||1688|N
57275|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180CE|0|2|0|0||E|N|N|N||N|||1417|N
57276|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|4853|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180PE|0|2|0|0||E|N|N|N||N|||2262|N
57277|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190CE|0|2|0|0||E|N|N|N||N|||1085|N
57278|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|431|5399|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190PE|0|2|0|0||E|N|N|N||N|||2915|N
57279|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2692|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200CE|0|2|0|0||E|N|N|N||N|||822|N
57280|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1236|6040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200PE|0|2|0|0||E|N|N|N||N|||3638|N
57281|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210CE|0|2|0|0||E|N|N|N||N|||617|N
57282|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2082|6754|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210PE|0|2|0|0||E|N|N|N||N|||4418|N
57283|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|1951|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220CE|0|2|0|0||E|N|N|N||N|||459|N
57284|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2959|7529|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220PE|0|2|0|0||E|N|N|N||N|||5244|N
57285|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230CE|0|2|0|0||E|N|N|N||N|||333|N
57286|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3445|7445|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230PE|0|2|0|0||E|N|N|N||N|||5445|N
57287|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||236|N
57288|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||6335|N
57289|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250CE|0|2|0|0||E|N|N|N||N|||166|N
57290|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5252|9252|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250PE|0|2|0|0||E|N|N|N||N|||7252|N
57291|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260CE|0|2|0|0||E|N|N|N||N|||115|N
57292|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6189|10189|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260PE|0|2|0|0||E|N|N|N||N|||8189|N
57293|2263|OPTSTK|BANDHANBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT280CE|0|2|0|0||E|N|N|N||N|||55|N
57294|2263|OPTSTK|BANDHANBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|8104|12104|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANDHANBNK26OCT280PE|0|2|0|0||E|N|N|N||N|||10104|N
57295|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|10203|15811|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP130CE|0|2|0|0||E|N|N|N||N|||12203|N
57296|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
57297|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7723|13330|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP155CE|0|2|0|0||E|N|N|N||N|||9723|N
57298|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP155PE|0|2|0|0||E|N|N|N||N|||1|N
57299|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6731|12338|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP165CE|0|2|0|0||E|N|N|N||N|||8731|N
57300|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP165PE|0|2|0|0||E|N|N|N||N|||1|N
57301|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5740|11346|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP175CE|0|2|0|0||E|N|N|N||N|||7740|N
57302|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP175PE|0|2|0|0||E|N|N|N||N|||2|N
57303|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4753|10355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP185CE|0|2|0|0||E|N|N|N||N|||6753|N
57304|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP185PE|0|2|0|0||E|N|N|N||N|||7|N
57305|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3777|9366|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP195CE|0|2|0|0||E|N|N|N||N|||5777|N
57306|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP195PE|0|2|0|0||E|N|N|N||N|||22|N
57307|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2824|8381|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP205CE|0|2|0|0||E|N|N|N||N|||4824|N
57308|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP205PE|0|2|0|0||E|N|N|N||N|||61|N
57309|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1497|5786|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP215CE|0|2|0|0||E|N|N|N||N|||3060|N
57310|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3|1764|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP215PE|0|2|0|0||E|N|N|N||N|||415|N
57311|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|824|4928|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP225CE|0|2|0|0||E|N|N|N||N|||2355|N
57312|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2|2975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP225PE|0|2|0|0||E|N|N|N||N|||700|N
57313|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|249|4148|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP235CE|0|2|0|0||E|N|N|N||N|||1760|N
57314|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|1488|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP235PE|0|2|0|0||E|N|N|N||N|||350|N
57315|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|4163|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP245CE|0|2|0|0||E|N|N|N||N|||1274|N
57316|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP245PE|0|2|0|0||E|N|N|N||N|||675|N
57317|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP255CE|0|2|0|0||E|N|N|N||N|||800|N
57318|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP255PE|0|2|0|0||E|N|N|N||N|||950|N
57319|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2334|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP265CE|0|2|0|0||E|N|N|N||N|||200|N
57320|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3356|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP265PE|0|2|0|0||E|N|N|N||N|||1675|N
57321|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP275CE|0|2|0|0||E|N|N|N||N|||210|N
57322|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|965|6445|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP275PE|0|2|0|0||E|N|N|N||N|||3705|N
57323|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|1126|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP285CE|0|2|0|0||E|N|N|N||N|||265|N
57324|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1590|7150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP285PE|0|2|0|0||E|N|N|N||N|||4550|N
57325|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|723|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP295CE|0|2|0|0||E|N|N|N||N|||170|N
57326|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2169|7934|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP295PE|0|2|0|0||E|N|N|N||N|||5440|N
57327|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|446|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP305CE|0|2|0|0||E|N|N|N||N|||105|N
57328|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2851|8780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP305PE|0|2|0|0||E|N|N|N||N|||6365|N
57329|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP315CE|0|2|0|0||E|N|N|N||N|||65|N
57330|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3079|8214|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP315PE|0|2|0|0||E|N|N|N||N|||6214|N
57331|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP325CE|0|2|0|0||E|N|N|N||N|||35|N
57332|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3879|9177|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKBARODA26SEP325PE|0|2|0|0||E|N|N|N||N|||7177|N
57333|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|11250|16858|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT120CE|0|2|0|0||E|N|N|N||N|||13250|N
57334|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
57335|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|9276|14883|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT140CE|0|2|0|0||E|N|N|N||N|||11276|N
57336|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
57337|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|8289|13896|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT150CE|0|2|0|0||E|N|N|N||N|||10289|N
57338|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
57339|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7303|12908|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT160CE|0|2|0|0||E|N|N|N||N|||9303|N
57340|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT160PE|0|2|0|0||E|N|N|N||N|||2|N
57341|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6320|11922|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT170CE|0|2|0|0||E|N|N|N||N|||8320|N
57342|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT170PE|0|2|0|0||E|N|N|N||N|||7|N
57343|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5346|10937|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT180CE|0|2|0|0||E|N|N|N||N|||7346|N
57344|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT180PE|0|2|0|0||E|N|N|N||N|||20|N
57345|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4388|9955|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT190CE|0|2|0|0||E|N|N|N||N|||6388|N
57346|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT190PE|0|2|0|0||E|N|N|N||N|||50|N
57347|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2852|7400|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT200CE|0|2|0|0||E|N|N|N||N|||4500|N
57348|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3|1190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT200PE|0|2|0|0||E|N|N|N||N|||280|N
57349|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2086|6487|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT210CE|0|2|0|0||E|N|N|N||N|||3705|N
57350|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2|1998|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT210PE|0|2|0|0||E|N|N|N||N|||470|N
57351|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1401|5631|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT220CE|0|2|0|0||E|N|N|N||N|||2995|N
57352|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2|3166|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT220PE|0|2|0|0||E|N|N|N||N|||745|N
57353|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|801|4836|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT230CE|0|2|0|0||E|N|N|N||N|||2375|N
57354|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2|4634|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT230PE|0|2|0|0||E|N|N|N||N|||1110|N
57355|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|287|4101|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT240CE|0|2|0|0||E|N|N|N||N|||1845|N
57356|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2575|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT240PE|0|2|0|0||E|N|N|N||N|||575|N
57357|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3431|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT250CE|0|2|0|0||E|N|N|N||N|||1405|N
57358|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|5118|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT250PE|0|2|0|0||E|N|N|N||N|||2110|N
57359|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT260CE|0|2|0|0||E|N|N|N||N|||1050|N
57360|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|5571|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT260PE|0|2|0|0||E|N|N|N||N|||2740|N
57361|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2327|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT270CE|0|2|0|0||E|N|N|N||N|||775|N
57362|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|755|6145|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT270PE|0|2|0|0||E|N|N|N||N|||3450|N
57363|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT280CE|0|2|0|0||E|N|N|N||N|||560|N
57364|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1637|6803|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT280PE|0|2|0|0||E|N|N|N||N|||4220|N
57365|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|1700|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT290CE|0|2|0|0||E|N|N|N||N|||400|N
57366|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2235|7542|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT290PE|0|2|0|0||E|N|N|N||N|||5045|N
57367|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|1190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT300CE|0|2|0|0||E|N|N|N||N|||280|N
57368|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2844|8336|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT300PE|0|2|0|0||E|N|N|N||N|||5910|N
57369|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT310CE|0|2|0|0||E|N|N|N||N|||236|N
57370|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2980|7748|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT310PE|0|2|0|0||E|N|N|N||N|||5748|N
57371|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT320CE|0|2|0|0||E|N|N|N||N|||157|N
57372|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3685|8656|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT320PE|0|2|0|0||E|N|N|N||N|||6656|N
57373|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT330CE|0|2|0|0||E|N|N|N||N|||103|N
57374|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4453|9589|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT330PE|0|2|0|0||E|N|N|N||N|||7589|N
57375|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT340CE|0|2|0|0||E|N|N|N||N|||67|N
57376|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5276|10540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT340PE|0|2|0|0||E|N|N|N||N|||8540|N
57377|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT360CE|0|2|0|0||E|N|N|N||N|||27|N
57378|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7040|12475|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKBARODA26OCT360PE|0|2|0|0||E|N|N|N||N|||10475|N
57381|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|4118|8118|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP85CE|0|2|0|0||E|N|N|N||N|||6118|N
57382|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
57383|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3374|7374|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5CE|0|2|0|0||E|N|N|N||N|||5374|N
57384|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5PE|0|2|0|0||E|N|N|N||N|||1|N
57385|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2879|6879|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5CE|0|2|0|0||E|N|N|N||N|||4879|N
57386|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5PE|0|2|0|0||E|N|N|N||N|||2|N
57389|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2386|6386|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5CE|0|2|0|0||E|N|N|N||N|||4386|N
57390|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5PE|0|2|0|0||E|N|N|N||N|||5|N
57391|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1897|5897|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5CE|0|2|0|0||E|N|N|N||N|||3897|N
57392|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5PE|0|2|0|0||E|N|N|N||N|||12|N
57393|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1417|5417|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5CE|0|2|0|0||E|N|N|N||N|||3417|N
57394|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5PE|0|2|0|0||E|N|N|N||N|||27|N
57395|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|950|4950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5CE|0|2|0|0||E|N|N|N||N|||2950|N
57396|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5PE|0|2|0|0||E|N|N|N||N|||56|N
57397|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|369|3301|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5CE|0|2|0|0||E|N|N|N||N|||1835|N
57398|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3|1381|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5PE|0|2|0|0||E|N|N|N||N|||325|N
57399|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|61|2929|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5CE|0|2|0|0||E|N|N|N||N|||1495|N
57400|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5PE|0|2|0|0||E|N|N|N||N|||480|N
57401|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2607|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5CE|0|2|0|0||E|N|N|N||N|||1199|N
57402|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|723|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5PE|0|2|0|0||E|N|N|N||N|||170|N
57403|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5CE|0|2|0|0||E|N|N|N||N|||945|N
57404|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|3910|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5PE|0|2|0|0||E|N|N|N||N|||920|N
57405|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5CE|0|2|0|0||E|N|N|N||N|||733|N
57406|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2430|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5PE|0|2|0|0||E|N|N|N||N|||430|N
57407|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1926|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5CE|0|2|0|0||E|N|N|N||N|||559|N
57408|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|4907|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5PE|0|2|0|0||E|N|N|N||N|||1524|N
57409|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1789|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5CE|0|2|0|0||E|N|N|N||N|||421|N
57410|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|5032|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5PE|0|2|0|0||E|N|N|N||N|||1880|N
57411|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1326|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5CE|0|2|0|0||E|N|N|N||N|||312|N
57412|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|5234|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5PE|0|2|0|0||E|N|N|N||N|||2266|N
57413|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2327|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5CE|0|2|0|0||E|N|N|N||N|||327|N
57414|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3898|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5PE|0|2|0|0||E|N|N|N||N|||1898|N
57415|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5CE|0|2|0|0||E|N|N|N||N|||231|N
57416|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|298|4298|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5PE|0|2|0|0||E|N|N|N||N|||2298|N
57417|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5CE|0|2|0|0||E|N|N|N||N|||160|N
57418|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|724|4724|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5PE|0|2|0|0||E|N|N|N||N|||2724|N
57419|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5CE|0|2|0|0||E|N|N|N||N|||110|N
57420|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1169|5169|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5PE|0|2|0|0||E|N|N|N||N|||3169|N
57421|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5CE|0|2|0|0||E|N|N|N||N|||74|N
57422|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1629|5629|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5PE|0|2|0|0||E|N|N|N||N|||3629|N
57423|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP195CE|0|2|0|0||E|N|N|N||N|||25|N
57424|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2821|6821|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKINDIA26SEP195PE|0|2|0|0||E|N|N|N||N|||4821|N
57425|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|4651|8651|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT80CE|0|2|0|0||E|N|N|N||N|||6651|N
57426|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
57429|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3665|7665|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT90CE|0|2|0|0||E|N|N|N||N|||5665|N
57430|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT90PE|0|2|0|0||E|N|N|N||N|||3|N
57431|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3176|7176|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT95CE|0|2|0|0||E|N|N|N||N|||5176|N
57432|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT95PE|0|2|0|0||E|N|N|N||N|||7|N
57433|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2690|6690|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT100CE|0|2|0|0||E|N|N|N||N|||4690|N
57434|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT100PE|0|2|0|0||E|N|N|N||N|||15|N
57435|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2212|6212|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT105CE|0|2|0|0||E|N|N|N||N|||4212|N
57436|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT105PE|0|2|0|0||E|N|N|N||N|||31|N
57437|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1746|5746|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT110CE|0|2|0|0||E|N|N|N||N|||3746|N
57438|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT110PE|0|2|0|0||E|N|N|N||N|||58|N
57439|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT115CE|0|2|0|0||E|N|N|N||N|||3295|N
57440|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT115PE|0|2|0|0||E|N|N|N||N|||101|N
57442|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|662|3722|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT120CE|0|2|0|0||E|N|N|N||N|||2192|N
57443|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|1615|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT120PE|0|2|0|0||E|N|N|N||N|||380|N
57444|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|349|3357|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT125CE|0|2|0|0||E|N|N|N||N|||1853|N
57445|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|2270|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT125PE|0|2|0|0||E|N|N|N||N|||534|N
57447|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|68|3032|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT130CE|0|2|0|0||E|N|N|N||N|||1550|N
57448|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|3073|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT130PE|0|2|0|0||E|N|N|N||N|||723|N
57449|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2747|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT135CE|0|2|0|0||E|N|N|N||N|||1283|N
57450|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|4029|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT135PE|0|2|0|0||E|N|N|N||N|||948|N
57451|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2496|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT140CE|0|2|0|0||E|N|N|N||N|||1050|N
57452|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|4531|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT140PE|0|2|0|0||E|N|N|N||N|||1208|N
57453|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2286|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT145CE|0|2|0|0||E|N|N|N||N|||852|N
57454|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|4644|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT145PE|0|2|0|0||E|N|N|N||N|||1502|N
57455|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1707|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT150CE|0|2|0|0||E|N|N|N||N|||554|N
57456|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|4815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT150PE|0|2|0|0||E|N|N|N||N|||1827|N
57457|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1961|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT155CE|0|2|0|0||E|N|N|N||N|||544|N
57458|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2|5043|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT155PE|0|2|0|0||E|N|N|N||N|||2180|N
57459|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1828|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT160CE|0|2|0|0||E|N|N|N||N|||430|N
57460|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|5315|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT160PE|0|2|0|0||E|N|N|N||N|||2558|N
57461|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2475|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT165CE|0|2|0|0||E|N|N|N||N|||475|N
57462|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|218|4218|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT165PE|0|2|0|0||E|N|N|N||N|||2218|N
57463|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|1114|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT170CE|0|2|0|0||E|N|N|N||N|||262|N
57464|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|783|5965|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT170PE|0|2|0|0||E|N|N|N||N|||3374|N
57465|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT175CE|0|2|0|0||E|N|N|N||N|||282|N
57466|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1013|5013|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT175PE|0|2|0|0||E|N|N|N||N|||3013|N
57467|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2214|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT180CE|0|2|0|0||E|N|N|N||N|||214|N
57468|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1439|5439|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT180PE|0|2|0|0||E|N|N|N||N|||3439|N
57469|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT190CE|0|2|0|0||E|N|N|N||N|||121|N
57470|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2333|6333|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT190PE|0|2|0|0||E|N|N|N||N|||4333|N
57471|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT200CE|0|2|0|0||E|N|N|N||N|||66|N
57472|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3265|7265|0|0|0|1472152373|1477526400|1477578600|15|1|            |BANKINDIA26OCT200PE|0|2|0|0||E|N|N|N||N|||5265|N
57473|2144|OPTSTK|BDL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|56310|76770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP680CE|0|2|0|0||E|N|N|N||N|||66540|N
57474|2144|OPTSTK|BDL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
57475|2144|OPTSTK|BDL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|48385|68835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP760CE|0|2|0|0||E|N|N|N||N|||58610|N
57476|2144|OPTSTK|BDL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
57477|2144|OPTSTK|BDL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40485|60895|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP840CE|0|2|0|0||E|N|N|N||N|||50690|N
57478|2144|OPTSTK|BDL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP840PE|0|2|0|0||E|N|N|N||N|||20|N
57479|2144|OPTSTK|BDL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30820|50960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP940CE|0|2|0|0||E|N|N|N||N|||40890|N
57480|2144|OPTSTK|BDL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP940PE|0|2|0|0||E|N|N|N||N|||145|N
57481|2144|OPTSTK|BDL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27110|47000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP980CE|0|2|0|0||E|N|N|N||N|||37055|N
57482|2144|OPTSTK|BDL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP980PE|0|2|0|0||E|N|N|N||N|||275|N
57483|2144|OPTSTK|BDL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23540|43060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1020CE|0|2|0|0||E|N|N|N||N|||33300|N
57484|2144|OPTSTK|BDL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1020PE|0|2|0|0||E|N|N|N||N|||490|N
57485|2144|OPTSTK|BDL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20155|39155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1060CE|0|2|0|0||E|N|N|N||N|||29655|N
57486|2144|OPTSTK|BDL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1060PE|0|2|0|0||E|N|N|N||N|||815|N
57487|2144|OPTSTK|BDL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17005|35315|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1100CE|0|2|0|0||E|N|N|N||N|||26160|N
57488|2144|OPTSTK|BDL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1100PE|0|2|0|0||E|N|N|N||N|||1290|N
57489|2144|OPTSTK|BDL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11460|25625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1140CE|0|2|0|0||E|N|N|N||N|||18540|N
57490|2144|OPTSTK|BDL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1140PE|0|2|0|0||E|N|N|N||N|||1920|N
57491|2144|OPTSTK|BDL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9305|22590|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1180CE|0|2|0|0||E|N|N|N||N|||15945|N
57492|2144|OPTSTK|BDL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1610|9625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1180PE|0|2|0|0||E|N|N|N||N|||5615|N
57493|2144|OPTSTK|BDL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7450|19765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1220CE|0|2|0|0||E|N|N|N||N|||13605|N
57494|2144|OPTSTK|BDL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|210|5390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1220PE|0|2|0|0||E|N|N|N||N|||2800|N
57495|2144|OPTSTK|BDL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4460|13045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1260CE|0|2|0|0||E|N|N|N||N|||8750|N
57496|2144|OPTSTK|BDL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1080|7520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1260PE|0|2|0|0||E|N|N|N||N|||4300|N
57497|2144|OPTSTK|BDL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1740|14420|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1300CE|0|2|0|0||E|N|N|N||N|||8080|N
57498|2144|OPTSTK|BDL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1935|9715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1300PE|0|2|0|0||E|N|N|N||N|||5825|N
57499|2144|OPTSTK|BDL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1300|12620|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1340CE|0|2|0|0||E|N|N|N||N|||6960|N
57500|2144|OPTSTK|BDL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3225|12375|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1340PE|0|2|0|0||E|N|N|N||N|||7800|N
57503|2144|OPTSTK|BDL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1560|6475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1380CE|0|2|0|0||E|N|N|N||N|||4015|N
57504|2144|OPTSTK|BDL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7080|19945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1380PE|0|2|0|0||E|N|N|N||N|||13510|N
57505|2144|OPTSTK|BDL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1895|9070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1420CE|0|2|0|0||E|N|N|N||N|||5480|N
57506|2144|OPTSTK|BDL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10615|27190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1420PE|0|2|0|0||E|N|N|N||N|||18900|N
57507|2144|OPTSTK|BDL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1460CE|0|2|0|0||E|N|N|N||N|||2700|N
57508|2144|OPTSTK|BDL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10170|23230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1460PE|0|2|0|0||E|N|N|N||N|||16700|N
57509|2144|OPTSTK|BDL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1100|7370|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1500CE|0|2|0|0||E|N|N|N||N|||4235|N
57510|2144|OPTSTK|BDL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11945|26145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1500PE|0|2|0|0||E|N|N|N||N|||19045|N
57511|2144|OPTSTK|BDL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|730|5970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1540CE|0|2|0|0||E|N|N|N||N|||3350|N
57512|2144|OPTSTK|BDL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14510|29740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1540PE|0|2|0|0||E|N|N|N||N|||22125|N
57513|2144|OPTSTK|BDL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|455|4785|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1580CE|0|2|0|0||E|N|N|N||N|||2620|N
57514|2144|OPTSTK|BDL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17295|33435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1580PE|0|2|0|0||E|N|N|N||N|||25365|N
57515|2144|OPTSTK|BDL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1620CE|0|2|0|0||E|N|N|N||N|||2035|N
57516|2144|OPTSTK|BDL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20285|37215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1620PE|0|2|0|0||E|N|N|N||N|||28750|N
57517|2144|OPTSTK|BDL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1800CE|0|2|0|0||E|N|N|N||N|||595|N
57518|2144|OPTSTK|BDL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35565|54765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1800PE|0|2|0|0||E|N|N|N||N|||45165|N
57521|2144|OPTSTK|BDL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1880CE|0|2|0|0||E|N|N|N||N|||330|N
57522|2144|OPTSTK|BDL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42985|62695|0|0|0|1472152373|1475107200|1475159400|15|1|            |BDL26SEP1880PE|0|2|0|0||E|N|N|N||N|||52840|N
57523|2144|OPTSTK|BDL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44905|65235|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT800CE|0|2|0|0||E|N|N|N||N|||55070|N
57524|2144|OPTSTK|BDL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT800PE|0|2|0|0||E|N|N|N||N|||70|N
57525|2144|OPTSTK|BDL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37305|57365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT880CE|0|2|0|0||E|N|N|N||N|||47335|N
57526|2144|OPTSTK|BDL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT880PE|0|2|0|0||E|N|N|N||N|||235|N
57527|2144|OPTSTK|BDL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33635|53465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT920CE|0|2|0|0||E|N|N|N||N|||43550|N
57528|2144|OPTSTK|BDL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT920PE|0|2|0|0||E|N|N|N||N|||395|N
57529|2144|OPTSTK|BDL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30095|49595|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT960CE|0|2|0|0||E|N|N|N||N|||39845|N
57530|2144|OPTSTK|BDL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT960PE|0|2|0|0||E|N|N|N||N|||640|N
57531|2144|OPTSTK|BDL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26710|45770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1000CE|0|2|0|0||E|N|N|N||N|||36240|N
57532|2144|OPTSTK|BDL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1000PE|0|2|0|0||E|N|N|N||N|||990|N
57533|2144|OPTSTK|BDL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23505|42025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1040CE|0|2|0|0||E|N|N|N||N|||32765|N
57534|2144|OPTSTK|BDL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1040PE|0|2|0|0||E|N|N|N||N|||1465|N
57535|2144|OPTSTK|BDL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20515|38375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1080CE|0|2|0|0||E|N|N|N||N|||29445|N
57536|2144|OPTSTK|BDL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1080PE|0|2|0|0||E|N|N|N||N|||2090|N
57537|2144|OPTSTK|BDL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14770|29005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1120CE|0|2|0|0||E|N|N|N||N|||21885|N
57538|2144|OPTSTK|BDL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1565|8635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1120PE|0|2|0|0||E|N|N|N||N|||5100|N
57539|2144|OPTSTK|BDL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12605|26050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1160CE|0|2|0|0||E|N|N|N||N|||19325|N
57540|2144|OPTSTK|BDL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2950|10015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1160PE|0|2|0|0||E|N|N|N||N|||6480|N
57541|2144|OPTSTK|BDL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10670|23295|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1200CE|0|2|0|0||E|N|N|N||N|||16980|N
57542|2144|OPTSTK|BDL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3945|12205|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1200PE|0|2|0|0||E|N|N|N||N|||8075|N
57543|2144|OPTSTK|BDL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8970|20725|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1240CE|0|2|0|0||E|N|N|N||N|||14845|N
57544|2144|OPTSTK|BDL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5155|14610|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1240PE|0|2|0|0||E|N|N|N||N|||9880|N
57545|2144|OPTSTK|BDL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7480|18355|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1280CE|0|2|0|0||E|N|N|N||N|||12915|N
57546|2144|OPTSTK|BDL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6570|17225|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1280PE|0|2|0|0||E|N|N|N||N|||11895|N
57547|2144|OPTSTK|BDL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6195|16180|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1320CE|0|2|0|0||E|N|N|N||N|||11185|N
57548|2144|OPTSTK|BDL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8195|20010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1320PE|0|2|0|0||E|N|N|N||N|||14100|N
57549|2144|OPTSTK|BDL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5090|14205|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1360CE|0|2|0|0||E|N|N|N||N|||9645|N
57550|2144|OPTSTK|BDL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10030|22970|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1360PE|0|2|0|0||E|N|N|N||N|||16500|N
57551|2144|OPTSTK|BDL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4155|12410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1400CE|0|2|0|0||E|N|N|N||N|||8280|N
57552|2144|OPTSTK|BDL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12070|26085|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1400PE|0|2|0|0||E|N|N|N||N|||19075|N
57553|2144|OPTSTK|BDL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3365|10800|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1440CE|0|2|0|0||E|N|N|N||N|||7080|N
57554|2144|OPTSTK|BDL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14315|29320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1440PE|0|2|0|0||E|N|N|N||N|||21815|N
57555|2144|OPTSTK|BDL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2705|9370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1480CE|0|2|0|0||E|N|N|N||N|||6035|N
57556|2144|OPTSTK|BDL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16750|32685|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1480PE|0|2|0|0||E|N|N|N||N|||24715|N
57557|2144|OPTSTK|BDL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2165|8100|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5130|N
57558|2144|OPTSTK|BDL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19355|36135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1520PE|0|2|0|0||E|N|N|N||N|||27745|N
57559|2144|OPTSTK|BDL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2030|8220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1560CE|0|2|0|0||E|N|N|N||N|||5125|N
57560|2144|OPTSTK|BDL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18030|32310|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1560PE|0|2|0|0||E|N|N|N||N|||25170|N
57561|2144|OPTSTK|BDL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1585|6985|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1600CE|0|2|0|0||E|N|N|N||N|||4285|N
57562|2144|OPTSTK|BDL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20745|35815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1600PE|0|2|0|0||E|N|N|N||N|||28280|N
57563|2144|OPTSTK|BDL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1225|5905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1640CE|0|2|0|0||E|N|N|N||N|||3565|N
57564|2144|OPTSTK|BDL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23620|39400|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1640PE|0|2|0|0||E|N|N|N||N|||31510|N
57565|2144|OPTSTK|BDL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|935|4975|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1680CE|0|2|0|0||E|N|N|N||N|||2955|N
57566|2144|OPTSTK|BDL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26635|43065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1680PE|0|2|0|0||E|N|N|N||N|||34850|N
57567|2144|OPTSTK|BDL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1760CE|0|2|0|0||E|N|N|N||N|||2010|N
57568|2144|OPTSTK|BDL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33050|50560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BDL26OCT1760PE|0|2|0|0||E|N|N|N||N|||41805|N
57575|383|OPTSTK|BEL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|17585|24110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP210CE|0|2|0|0||E|N|N|N||N|||19740|N
57576|383|OPTSTK|BEL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
57577|383|OPTSTK|BEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15600|22125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP230CE|0|2|0|0||E|N|N|N||N|||17755|N
57578|383|OPTSTK|BEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
57579|383|OPTSTK|BEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13615|20140|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP250CE|0|2|0|0||E|N|N|N||N|||15770|N
57580|383|OPTSTK|BEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
57581|383|OPTSTK|BEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11630|18155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP270CE|0|2|0|0||E|N|N|N||N|||13785|N
57582|383|OPTSTK|BEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
57583|383|OPTSTK|BEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11135|17655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP275CE|0|2|0|0||E|N|N|N||N|||13290|N
57585|383|OPTSTK|BEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
57586|383|OPTSTK|BEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10145|16665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP285CE|0|2|0|0||E|N|N|N||N|||12300|N
57588|383|OPTSTK|BEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
57589|383|OPTSTK|BEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9160|15670|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP295CE|0|2|0|0||E|N|N|N||N|||11310|N
57590|383|OPTSTK|BEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
57591|383|OPTSTK|BEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8185|14680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP305CE|0|2|0|0||E|N|N|N||N|||10325|N
57592|383|OPTSTK|BEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP305PE|0|2|0|0||E|N|N|N||N|||15|N
57593|383|OPTSTK|BEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7225|13685|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP315CE|0|2|0|0||E|N|N|N||N|||9350|N
57594|383|OPTSTK|BEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP315PE|0|2|0|0||E|N|N|N||N|||30|N
57595|383|OPTSTK|BEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6285|12690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP325CE|0|2|0|0||E|N|N|N||N|||8385|N
57596|383|OPTSTK|BEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP325PE|0|2|0|0||E|N|N|N||N|||55|N
57597|383|OPTSTK|BEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5375|11695|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP335CE|0|2|0|0||E|N|N|N||N|||7435|N
57598|383|OPTSTK|BEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP335PE|0|2|0|0||E|N|N|N||N|||100|N
57599|383|OPTSTK|BEL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3660|8660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP345CE|0|2|0|0||E|N|N|N||N|||5275|N
57600|383|OPTSTK|BEL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15|2190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP345PE|0|2|0|0||E|N|N|N||N|||515|N
57601|383|OPTSTK|BEL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3155|8410|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP355CE|0|2|0|0||E|N|N|N||N|||4885|N
57602|383|OPTSTK|BEL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|1085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP355PE|0|2|0|0||E|N|N|N||N|||255|N
57603|383|OPTSTK|BEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2075|6445|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP365CE|0|2|0|0||E|N|N|N||N|||3550|N
57604|383|OPTSTK|BEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|1085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP365PE|0|2|0|0||E|N|N|N||N|||255|N
57605|383|OPTSTK|BEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1610|6120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP375CE|0|2|0|0||E|N|N|N||N|||3185|N
57606|383|OPTSTK|BEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP375PE|0|2|0|0||E|N|N|N||N|||255|N
57607|383|OPTSTK|BEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|965|4900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP385CE|0|2|0|0||E|N|N|N||N|||2400|N
57608|383|OPTSTK|BEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP385PE|0|2|0|0||E|N|N|N||N|||465|N
57609|383|OPTSTK|BEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|100|5325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP395CE|0|2|0|0||E|N|N|N||N|||2100|N
57610|383|OPTSTK|BEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP395PE|0|2|0|0||E|N|N|N||N|||760|N
57611|383|OPTSTK|BEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|4420|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP405CE|0|2|0|0||E|N|N|N||N|||1505|N
57612|383|OPTSTK|BEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP405PE|0|2|0|0||E|N|N|N||N|||1190|N
57613|383|OPTSTK|BEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP415CE|0|2|0|0||E|N|N|N||N|||1060|N
57614|383|OPTSTK|BEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP415PE|0|2|0|0||E|N|N|N||N|||1875|N
57615|383|OPTSTK|BEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP425CE|0|2|0|0||E|N|N|N||N|||700|N
57616|383|OPTSTK|BEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|475|4600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP425PE|0|2|0|0||E|N|N|N||N|||2600|N
57619|383|OPTSTK|BEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP435CE|0|2|0|0||E|N|N|N||N|||830|N
57620|383|OPTSTK|BEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|600|5055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP435PE|0|2|0|0||E|N|N|N||N|||3055|N
57621|383|OPTSTK|BEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP445CE|0|2|0|0||E|N|N|N||N|||635|N
57622|383|OPTSTK|BEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2100|8440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP445PE|0|2|0|0||E|N|N|N||N|||5775|N
57624|383|OPTSTK|BEL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP455CE|0|2|0|0||E|N|N|N||N|||560|N
57625|383|OPTSTK|BEL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2085|7130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP455PE|0|2|0|0||E|N|N|N||N|||5130|N
57626|383|OPTSTK|BEL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP465CE|0|2|0|0||E|N|N|N||N|||405|N
57627|383|OPTSTK|BEL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2660|7965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP465PE|0|2|0|0||E|N|N|N||N|||5965|N
57628|383|OPTSTK|BEL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP475CE|0|2|0|0||E|N|N|N||N|||290|N
57629|383|OPTSTK|BEL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3320|8845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP475PE|0|2|0|0||E|N|N|N||N|||6845|N
57630|383|OPTSTK|BEL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP485CE|0|2|0|0||E|N|N|N||N|||205|N
57631|383|OPTSTK|BEL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4035|9750|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP485PE|0|2|0|0||E|N|N|N||N|||7750|N
57632|383|OPTSTK|BEL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP495CE|0|2|0|0||E|N|N|N||N|||145|N
57633|383|OPTSTK|BEL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4810|10690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP495PE|0|2|0|0||E|N|N|N||N|||8680|N
57634|383|OPTSTK|BEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP505CE|0|2|0|0||E|N|N|N||N|||100|N
57635|383|OPTSTK|BEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5635|11680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP505PE|0|2|0|0||E|N|N|N||N|||9630|N
57636|383|OPTSTK|BEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP570CE|0|2|0|0||E|N|N|N||N|||10|N
57637|383|OPTSTK|BEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11655|18135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BEL26SEP570PE|0|2|0|0||E|N|N|N||N|||15985|N
57640|383|OPTSTK|BEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|18670|25195|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT200CE|0|2|0|0||E|N|N|N||N|||20825|N
57641|383|OPTSTK|BEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
57642|383|OPTSTK|BEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|16695|23215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT220CE|0|2|0|0||E|N|N|N||N|||18850|N
57643|383|OPTSTK|BEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
57644|383|OPTSTK|BEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|14720|21240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT240CE|0|2|0|0||E|N|N|N||N|||16875|N
57645|383|OPTSTK|BEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
57646|383|OPTSTK|BEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12745|19265|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT260CE|0|2|0|0||E|N|N|N||N|||14900|N
57647|383|OPTSTK|BEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
57648|383|OPTSTK|BEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11765|18275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT270CE|0|2|0|0||E|N|N|N||N|||13915|N
57649|383|OPTSTK|BEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
57650|383|OPTSTK|BEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10790|17290|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT280CE|0|2|0|0||E|N|N|N||N|||12935|N
57651|383|OPTSTK|BEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT280PE|0|2|0|0||E|N|N|N||N|||15|N
57652|383|OPTSTK|BEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9825|16300|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT290CE|0|2|0|0||E|N|N|N||N|||11960|N
57653|383|OPTSTK|BEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT290PE|0|2|0|0||E|N|N|N||N|||25|N
57654|383|OPTSTK|BEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8870|15315|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT300CE|0|2|0|0||E|N|N|N||N|||10990|N
57655|383|OPTSTK|BEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT300PE|0|2|0|0||E|N|N|N||N|||45|N
57656|383|OPTSTK|BEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7940|14325|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT310CE|0|2|0|0||E|N|N|N||N|||10035|N
57657|383|OPTSTK|BEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT310PE|0|2|0|0||E|N|N|N||N|||75|N
57658|383|OPTSTK|BEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5960|11305|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT320CE|0|2|0|0||E|N|N|N||N|||7705|N
57659|383|OPTSTK|BEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15|1385|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT320PE|0|2|0|0||E|N|N|N||N|||325|N
57660|383|OPTSTK|BEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6175|12365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT330CE|0|2|0|0||E|N|N|N||N|||8185|N
57661|383|OPTSTK|BEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT330PE|0|2|0|0||E|N|N|N||N|||200|N
57662|383|OPTSTK|BEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4410|9480|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT340CE|0|2|0|0||E|N|N|N||N|||6075|N
57663|383|OPTSTK|BEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|555|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT340PE|0|2|0|0||E|N|N|N||N|||130|N
57664|383|OPTSTK|BEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3680|8605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT350CE|0|2|0|0||E|N|N|N||N|||5330|N
57665|383|OPTSTK|BEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10|3850|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT350PE|0|2|0|0||E|N|N|N||N|||905|N
57666|383|OPTSTK|BEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3000|7775|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT360CE|0|2|0|0||E|N|N|N||N|||4635|N
57667|383|OPTSTK|BEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10|4930|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT360PE|0|2|0|0||E|N|N|N||N|||1195|N
57668|383|OPTSTK|BEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2375|6975|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT370CE|0|2|0|0||E|N|N|N||N|||4000|N
57669|383|OPTSTK|BEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10|5040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT370PE|0|2|0|0||E|N|N|N||N|||1545|N
57670|383|OPTSTK|BEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1810|6225|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT380CE|0|2|0|0||E|N|N|N||N|||3425|N
57671|383|OPTSTK|BEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT380PE|0|2|0|0||E|N|N|N||N|||560|N
57672|383|OPTSTK|BEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1295|5515|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT390CE|0|2|0|0||E|N|N|N||N|||2905|N
57677|383|OPTSTK|BEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT390PE|0|2|0|0||E|N|N|N||N|||840|N
57678|383|OPTSTK|BEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|245|5240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT400CE|0|2|0|0||E|N|N|N||N|||2245|N
57683|383|OPTSTK|BEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT400PE|0|2|0|0||E|N|N|N||N|||1290|N
57684|383|OPTSTK|BEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|435|4250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT410CE|0|2|0|0||E|N|N|N||N|||2045|N
57685|383|OPTSTK|BEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|655|6410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT410PE|0|2|0|0||E|N|N|N||N|||3530|N
57686|383|OPTSTK|BEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|50|2310|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT420CE|0|2|0|0||E|N|N|N||N|||1060|N
57687|383|OPTSTK|BEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1395|6940|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT420PE|0|2|0|0||E|N|N|N||N|||4165|N
57688|383|OPTSTK|BEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT430CE|0|2|0|0||E|N|N|N||N|||1395|N
57689|383|OPTSTK|BEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1945|7540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT430PE|0|2|0|0||E|N|N|N||N|||4850|N
57690|383|OPTSTK|BEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT440CE|0|2|0|0||E|N|N|N||N|||700|N
57691|383|OPTSTK|BEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2425|8200|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5585|N
57692|383|OPTSTK|BEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT450CE|0|2|0|0||E|N|N|N||N|||930|N
57693|383|OPTSTK|BEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2955|8895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT450PE|0|2|0|0||E|N|N|N||N|||6350|N
57694|383|OPTSTK|BEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT460CE|0|2|0|0||E|N|N|N||N|||750|N
57695|383|OPTSTK|BEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3550|9645|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT460PE|0|2|0|0||E|N|N|N||N|||7155|N
57696|383|OPTSTK|BEL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT470CE|0|2|0|0||E|N|N|N||N|||710|N
57697|383|OPTSTK|BEL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3435|8550|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT470PE|0|2|0|0||E|N|N|N||N|||6550|N
57698|383|OPTSTK|BEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT480CE|0|2|0|0||E|N|N|N||N|||560|N
57699|383|OPTSTK|BEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4075|9385|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT480PE|0|2|0|0||E|N|N|N||N|||7385|N
57700|383|OPTSTK|BEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT490CE|0|2|0|0||E|N|N|N||N|||435|N
57703|383|OPTSTK|BEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4765|10250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT490PE|0|2|0|0||E|N|N|N||N|||8250|N
57704|383|OPTSTK|BEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT500CE|0|2|0|0||E|N|N|N||N|||335|N
57705|383|OPTSTK|BEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5505|11140|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT500PE|0|2|0|0||E|N|N|N||N|||9140|N
57706|383|OPTSTK|BEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT510CE|0|2|0|0||E|N|N|N||N|||260|N
57707|383|OPTSTK|BEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6280|12050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT510PE|0|2|0|0||E|N|N|N||N|||10050|N
57708|383|OPTSTK|BEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT520CE|0|2|0|0||E|N|N|N||N|||195|N
57709|383|OPTSTK|BEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7090|12975|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT520PE|0|2|0|0||E|N|N|N||N|||10975|N
57710|383|OPTSTK|BEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT540CE|0|2|0|0||E|N|N|N||N|||115|N
57711|383|OPTSTK|BEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8805|14925|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT540PE|0|2|0|0||E|N|N|N||N|||12865|N
57713|383|OPTSTK|BEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT560CE|0|2|0|0||E|N|N|N||N|||65|N
57714|383|OPTSTK|BEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10610|16890|0|0|0|1472152373|1477526400|1477578600|15|1|            |BEL26OCT560PE|0|2|0|0||E|N|N|N||N|||14790|N
57717|422|OPTSTK|BHARATFORG|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|72720|114135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240CE|0|2|0|0||E|N|N|N||N|||85135|N
57718|422|OPTSTK|BHARATFORG|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
57719|422|OPTSTK|BHARATFORG|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64785|106200|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320CE|0|2|0|0||E|N|N|N||N|||77200|N
57720|422|OPTSTK|BHARATFORG|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
57721|422|OPTSTK|BHARATFORG|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|56875|98260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400CE|0|2|0|0||E|N|N|N||N|||69275|N
57722|422|OPTSTK|BHARATFORG|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400PE|0|2|0|0||E|N|N|N||N|||15|N
57724|422|OPTSTK|BHARATFORG|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49010|90325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480CE|0|2|0|0||E|N|N|N||N|||61370|N
57725|422|OPTSTK|BHARATFORG|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480PE|0|2|0|0||E|N|N|N||N|||45|N
57726|422|OPTSTK|BHARATFORG|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39375|80415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580CE|0|2|0|0||E|N|N|N||N|||51585|N
57727|422|OPTSTK|BHARATFORG|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580PE|0|2|0|0||E|N|N|N||N|||185|N
57728|422|OPTSTK|BHARATFORG|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35635|76450|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620CE|0|2|0|0||E|N|N|N||N|||47735|N
57729|422|OPTSTK|BHARATFORG|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620PE|0|2|0|0||E|N|N|N||N|||300|N
57730|422|OPTSTK|BHARATFORG|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31995|72495|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660CE|0|2|0|0||E|N|N|N||N|||43935|N
57731|422|OPTSTK|BHARATFORG|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660PE|0|2|0|0||E|N|N|N||N|||470|N
57732|422|OPTSTK|BHARATFORG|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28480|68545|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700CE|0|2|0|0||E|N|N|N||N|||40215|N
57733|422|OPTSTK|BHARATFORG|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700PE|0|2|0|0||E|N|N|N||N|||715|N
57736|422|OPTSTK|BHARATFORG|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25120|64605|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740CE|0|2|0|0||E|N|N|N||N|||36585|N
57737|422|OPTSTK|BHARATFORG|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740PE|0|2|0|0||E|N|N|N||N|||1055|N
57738|422|OPTSTK|BHARATFORG|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21935|60685|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780CE|0|2|0|0||E|N|N|N||N|||33070|N
57739|422|OPTSTK|BHARATFORG|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780PE|0|2|0|0||E|N|N|N||N|||1505|N
57740|422|OPTSTK|BHARATFORG|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24210|72520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820CE|0|2|0|0||E|N|N|N||N|||37920|N
57741|422|OPTSTK|BHARATFORG|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820PE|0|2|0|0||E|N|N|N||N|||700|N
57742|422|OPTSTK|BHARATFORG|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21145|69075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860CE|0|2|0|0||E|N|N|N||N|||34555|N
57743|422|OPTSTK|BHARATFORG|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860PE|0|2|0|0||E|N|N|N||N|||830|N
57746|422|OPTSTK|BHARATFORG|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18295|65625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900CE|0|2|0|0||E|N|N|N||N|||31325|N
57747|422|OPTSTK|BHARATFORG|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900PE|0|2|0|0||E|N|N|N||N|||1265|N
57748|422|OPTSTK|BHARATFORG|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15665|62225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940CE|0|2|0|0||E|N|N|N||N|||28245|N
57749|422|OPTSTK|BHARATFORG|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|520|6590|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940PE|0|2|0|0||E|N|N|N||N|||3955|N
57750|422|OPTSTK|BHARATFORG|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13280|58815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980CE|0|2|0|0||E|N|N|N||N|||25340|N
57751|422|OPTSTK|BHARATFORG|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|370|4060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980PE|0|2|0|0||E|N|N|N||N|||2500|N
57752|422|OPTSTK|BHARATFORG|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11115|55395|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020CE|0|2|0|0||E|N|N|N||N|||22595|N
57753|422|OPTSTK|BHARATFORG|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|8975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020PE|0|2|0|0||E|N|N|N||N|||4440|N
57754|422|OPTSTK|BHARATFORG|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11895|67225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060CE|0|2|0|0||E|N|N|N||N|||25905|N
57755|422|OPTSTK|BHARATFORG|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|11015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060PE|0|2|0|0||E|N|N|N||N|||5800|N
57758|422|OPTSTK|BHARATFORG|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1215|27660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100CE|0|2|0|0||E|N|N|N||N|||7735|N
57759|422|OPTSTK|BHARATFORG|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|13590|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100PE|0|2|0|0||E|N|N|N||N|||7690|N
57760|422|OPTSTK|BHARATFORG|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|22930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140CE|0|2|0|0||E|N|N|N||N|||4460|N
57761|422|OPTSTK|BHARATFORG|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2540|16290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140PE|0|2|0|0||E|N|N|N||N|||11015|N
57762|422|OPTSTK|BHARATFORG|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3330|29120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180CE|0|2|0|0||E|N|N|N||N|||9365|N
57763|422|OPTSTK|BHARATFORG|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2730|15535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180PE|0|2|0|0||E|N|N|N||N|||10730|N
57764|422|OPTSTK|BHARATFORG|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|19010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220CE|0|2|0|0||E|N|N|N||N|||3550|N
57765|422|OPTSTK|BHARATFORG|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2115|23540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220PE|0|2|0|0||E|N|N|N||N|||15675|N
57766|422|OPTSTK|BHARATFORG|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3115|38820|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260CE|0|2|0|0||E|N|N|N||N|||11000|N
57767|422|OPTSTK|BHARATFORG|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5315|24375|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260PE|0|2|0|0||E|N|N|N||N|||17510|N
57768|422|OPTSTK|BHARATFORG|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|14405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300CE|0|2|0|0||E|N|N|N||N|||1910|N
57769|422|OPTSTK|BHARATFORG|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6975|28970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300PE|0|2|0|0||E|N|N|N||N|||21200|N
57770|422|OPTSTK|BHARATFORG|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|355|6730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340CE|0|2|0|0||E|N|N|N||N|||1675|N
57771|422|OPTSTK|BHARATFORG|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10830|37880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340PE|0|2|0|0||E|N|N|N||N|||28375|N
57772|422|OPTSTK|BHARATFORG|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|10575|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380CE|0|2|0|0||E|N|N|N||N|||825|N
57773|422|OPTSTK|BHARATFORG|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9690|33780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380PE|0|2|0|0||E|N|N|N||N|||25560|N
57774|422|OPTSTK|BHARATFORG|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|635|19550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420CE|0|2|0|0||E|N|N|N||N|||4600|N
57775|422|OPTSTK|BHARATFORG|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11540|37165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420PE|0|2|0|0||E|N|N|N||N|||28555|N
57776|422|OPTSTK|BHARATFORG|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|16575|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460CE|0|2|0|0||E|N|N|N||N|||3900|N
57777|422|OPTSTK|BHARATFORG|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13565|40620|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460PE|0|2|0|0||E|N|N|N||N|||31660|N
57778|422|OPTSTK|BHARATFORG|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15|16005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500CE|0|2|0|0||E|N|N|N||N|||3765|N
57779|422|OPTSTK|BHARATFORG|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15790|44165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500PE|0|2|0|0||E|N|N|N||N|||34890|N
57780|422|OPTSTK|BHARATFORG|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540CE|0|2|0|0||E|N|N|N||N|||1195|N
57781|422|OPTSTK|BHARATFORG|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21420|56285|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540PE|0|2|0|0||E|N|N|N||N|||45030|N
57782|422|OPTSTK|BHARATFORG|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5580|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580CE|0|2|0|0||E|N|N|N||N|||935|N
57785|422|OPTSTK|BHARATFORG|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24275|60210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580PE|0|2|0|0||E|N|N|N||N|||48735|N
57786|422|OPTSTK|BHARATFORG|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620CE|0|2|0|0||E|N|N|N||N|||725|N
57787|422|OPTSTK|BHARATFORG|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27295|64160|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620PE|0|2|0|0||E|N|N|N||N|||52500|N
57788|422|OPTSTK|BHARATFORG|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660CE|0|2|0|0||E|N|N|N||N|||565|N
57789|422|OPTSTK|BHARATFORG|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30445|68110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660PE|0|2|0|0||E|N|N|N||N|||56300|N
57790|422|OPTSTK|BHARATFORG|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700CE|0|2|0|0||E|N|N|N||N|||435|N
57791|422|OPTSTK|BHARATFORG|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33735|72075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700PE|0|2|0|0||E|N|N|N||N|||60140|N
57792|422|OPTSTK|BHARATFORG|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2740CE|0|2|0|0||E|N|N|N||N|||330|N
57793|422|OPTSTK|BHARATFORG|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37130|76040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2740PE|0|2|0|0||E|N|N|N||N|||64005|N
57798|422|OPTSTK|BHARATFORG|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840CE|0|2|0|0||E|N|N|N||N|||165|N
57799|422|OPTSTK|BHARATFORG|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46015|85975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840PE|0|2|0|0||E|N|N|N||N|||73760|N
57800|422|OPTSTK|BHARATFORG|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920CE|0|2|0|0||E|N|N|N||N|||95|N
57801|422|OPTSTK|BHARATFORG|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53420|93920|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920PE|0|2|0|0||E|N|N|N||N|||81625|N
57802|422|OPTSTK|BHARATFORG|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000CE|0|2|0|0||E|N|N|N||N|||55|N
57803|422|OPTSTK|BHARATFORG|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61010|101870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000PE|0|2|0|0||E|N|N|N||N|||89520|N
57804|422|OPTSTK|BHARATFORG|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080CE|0|2|0|0||E|N|N|N||N|||30|N
57805|422|OPTSTK|BHARATFORG|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|68730|109815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080PE|0|2|0|0||E|N|N|N||N|||97435|N
57806|422|OPTSTK|BHARATFORG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|77250|118660|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200CE|0|2|0|0||E|N|N|N||N|||89660|N
57807|422|OPTSTK|BHARATFORG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57808|422|OPTSTK|BHARATFORG|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69375|110760|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280CE|0|2|0|0||E|N|N|N||N|||81775|N
57809|422|OPTSTK|BHARATFORG|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280PE|0|2|0|0||E|N|N|N||N|||20|N
57810|422|OPTSTK|BHARATFORG|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61545|102860|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360CE|0|2|0|0||E|N|N|N||N|||73910|N
57811|422|OPTSTK|BHARATFORG|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360PE|0|2|0|0||E|N|N|N||N|||55|N
57812|422|OPTSTK|BHARATFORG|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53825|94970|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440CE|0|2|0|0||E|N|N|N||N|||66105|N
57813|422|OPTSTK|BHARATFORG|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440PE|0|2|0|0||E|N|N|N||N|||150|N
57814|422|OPTSTK|BHARATFORG|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46290|87090|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520CE|0|2|0|0||E|N|N|N||N|||58410|N
57815|422|OPTSTK|BHARATFORG|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520PE|0|2|0|0||E|N|N|N||N|||355|N
57816|422|OPTSTK|BHARATFORG|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42635|83165|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560CE|0|2|0|0||E|N|N|N||N|||54630|N
57817|422|OPTSTK|BHARATFORG|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560PE|0|2|0|0||E|N|N|N||N|||520|N
57818|422|OPTSTK|BHARATFORG|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39065|79245|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600CE|0|2|0|0||E|N|N|N||N|||50905|N
57819|422|OPTSTK|BHARATFORG|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600PE|0|2|0|0||E|N|N|N||N|||750|N
57820|422|OPTSTK|BHARATFORG|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35615|75345|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640CE|0|2|0|0||E|N|N|N||N|||47260|N
57821|422|OPTSTK|BHARATFORG|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640PE|0|2|0|0||E|N|N|N||N|||1055|N
57822|422|OPTSTK|BHARATFORG|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32290|71460|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680CE|0|2|0|0||E|N|N|N||N|||43700|N
57823|422|OPTSTK|BHARATFORG|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680PE|0|2|0|0||E|N|N|N||N|||1445|N
57824|422|OPTSTK|BHARATFORG|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29110|67605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720CE|0|2|0|0||E|N|N|N||N|||40240|N
57825|422|OPTSTK|BHARATFORG|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720PE|0|2|0|0||E|N|N|N||N|||1935|N
57826|422|OPTSTK|BHARATFORG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31790|77700|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760CE|0|2|0|0||E|N|N|N||N|||44950|N
57827|422|OPTSTK|BHARATFORG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|345|3635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760PE|0|2|0|0||E|N|N|N||N|||2035|N
57830|422|OPTSTK|BHARATFORG|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23250|60010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800CE|0|2|0|0||E|N|N|N||N|||33690|N
57831|422|OPTSTK|BHARATFORG|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|600|5285|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800PE|0|2|0|0||E|N|N|N||N|||3285|N
57834|422|OPTSTK|BHARATFORG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25790|70510|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840CE|0|2|0|0||E|N|N|N||N|||38360|N
57835|422|OPTSTK|BHARATFORG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|665|5240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840PE|0|2|0|0||E|N|N|N||N|||3330|N
57836|422|OPTSTK|BHARATFORG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23060|66955|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880CE|0|2|0|0||E|N|N|N||N|||35255|N
57837|422|OPTSTK|BHARATFORG|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|900|6420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880PE|0|2|0|0||E|N|N|N||N|||4160|N
57838|422|OPTSTK|BHARATFORG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20495|63470|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920CE|0|2|0|0||E|N|N|N||N|||32290|N
57839|422|OPTSTK|BHARATFORG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1200|7790|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920PE|0|2|0|0||E|N|N|N||N|||5135|N
57840|422|OPTSTK|BHARATFORG|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18120|59965|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960CE|0|2|0|0||E|N|N|N||N|||29455|N
57841|422|OPTSTK|BHARATFORG|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1565|9305|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960PE|0|2|0|0||E|N|N|N||N|||6245|N
57842|422|OPTSTK|BHARATFORG|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15935|56505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000CE|0|2|0|0||E|N|N|N||N|||26770|N
57844|422|OPTSTK|BHARATFORG|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2015|10980|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000PE|0|2|0|0||E|N|N|N||N|||7495|N
57845|422|OPTSTK|BHARATFORG|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13935|53125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040CE|0|2|0|0||E|N|N|N||N|||24250|N
57846|422|OPTSTK|BHARATFORG|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2570|12845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040PE|0|2|0|0||E|N|N|N||N|||8915|N
57850|422|OPTSTK|BHARATFORG|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12110|49810|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080CE|0|2|0|0||E|N|N|N||N|||21885|N
57851|422|OPTSTK|BHARATFORG|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3225|14880|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080PE|0|2|0|0||E|N|N|N||N|||10495|N
57852|422|OPTSTK|BHARATFORG|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10470|46580|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120CE|0|2|0|0||E|N|N|N||N|||19685|N
57853|422|OPTSTK|BHARATFORG|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3995|17070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120PE|0|2|0|0||E|N|N|N||N|||12230|N
57854|422|OPTSTK|BHARATFORG|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9005|43420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160CE|0|2|0|0||E|N|N|N||N|||17640|N
57855|422|OPTSTK|BHARATFORG|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4895|19435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160PE|0|2|0|0||E|N|N|N||N|||14130|N
57858|422|OPTSTK|BHARATFORG|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7695|40365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200CE|0|2|0|0||E|N|N|N||N|||15755|N
57859|422|OPTSTK|BHARATFORG|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5920|21935|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200PE|0|2|0|0||E|N|N|N||N|||16180|N
57860|422|OPTSTK|BHARATFORG|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6540|37410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240CE|0|2|0|0||E|N|N|N||N|||14025|N
57861|422|OPTSTK|BHARATFORG|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7100|24595|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240PE|0|2|0|0||E|N|N|N||N|||18390|N
57862|422|OPTSTK|BHARATFORG|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5525|34570|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280CE|0|2|0|0||E|N|N|N||N|||12440|N
57863|422|OPTSTK|BHARATFORG|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8415|27380|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280PE|0|2|0|0||E|N|N|N||N|||20745|N
57864|422|OPTSTK|BHARATFORG|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4635|31860|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320CE|0|2|0|0||E|N|N|N||N|||11000|N
57865|422|OPTSTK|BHARATFORG|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9880|30300|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320PE|0|2|0|0||E|N|N|N||N|||23245|N
57868|422|OPTSTK|BHARATFORG|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3875|29225|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360CE|0|2|0|0||E|N|N|N||N|||9695|N
57869|422|OPTSTK|BHARATFORG|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11510|33330|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360PE|0|2|0|0||E|N|N|N||N|||25880|N
57870|422|OPTSTK|BHARATFORG|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3220|26750|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400CE|0|2|0|0||E|N|N|N||N|||8515|N
57871|422|OPTSTK|BHARATFORG|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13285|36465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400PE|0|2|0|0||E|N|N|N||N|||28640|N
57872|422|OPTSTK|BHARATFORG|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2640|24450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440CE|0|2|0|0||E|N|N|N||N|||7460|N
57875|422|OPTSTK|BHARATFORG|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15205|39710|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440PE|0|2|0|0||E|N|N|N||N|||31525|N
57876|422|OPTSTK|BHARATFORG|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2170|22290|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480CE|0|2|0|0||E|N|N|N||N|||6525|N
57877|422|OPTSTK|BHARATFORG|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17285|43055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480PE|0|2|0|0||E|N|N|N||N|||34535|N
57878|422|OPTSTK|BHARATFORG|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|960|11055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520CE|0|2|0|0||E|N|N|N||N|||3105|N
57879|422|OPTSTK|BHARATFORG|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22695|54070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520PE|0|2|0|0||E|N|N|N||N|||43795|N
57880|422|OPTSTK|BHARATFORG|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1170|18320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560CE|0|2|0|0||E|N|N|N||N|||4935|N
57881|422|OPTSTK|BHARATFORG|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21860|49935|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560PE|0|2|0|0||E|N|N|N||N|||40820|N
57882|422|OPTSTK|BHARATFORG|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|205|8530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600CE|0|2|0|0||E|N|N|N||N|||2205|N
57883|422|OPTSTK|BHARATFORG|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28055|61595|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600PE|0|2|0|0||E|N|N|N||N|||50795|N
57884|422|OPTSTK|BHARATFORG|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640CE|0|2|0|0||E|N|N|N||N|||1850|N
57885|422|OPTSTK|BHARATFORG|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30925|65410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640PE|0|2|0|0||E|N|N|N||N|||54390|N
57887|422|OPTSTK|BHARATFORG|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6490|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680CE|0|2|0|0||E|N|N|N||N|||1545|N
57888|422|OPTSTK|BHARATFORG|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33900|69250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680PE|0|2|0|0||E|N|N|N||N|||58035|N
57890|422|OPTSTK|BHARATFORG|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5640|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720CE|0|2|0|0||E|N|N|N||N|||1290|N
57891|422|OPTSTK|BHARATFORG|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36995|73120|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720PE|0|2|0|0||E|N|N|N||N|||61730|N
57892|422|OPTSTK|BHARATFORG|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4875|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760CE|0|2|0|0||E|N|N|N||N|||1070|N
57895|422|OPTSTK|BHARATFORG|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40175|77000|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760PE|0|2|0|0||E|N|N|N||N|||65460|N
57896|422|OPTSTK|BHARATFORG|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4205|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800CE|0|2|0|0||E|N|N|N||N|||885|N
57897|422|OPTSTK|BHARATFORG|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43455|80895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800PE|0|2|0|0||E|N|N|N||N|||69225|N
57900|422|OPTSTK|BHARATFORG|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880CE|0|2|0|0||E|N|N|N||N|||605|N
57901|422|OPTSTK|BHARATFORG|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50260|88725|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880PE|0|2|0|0||E|N|N|N||N|||76845|N
57902|422|OPTSTK|BHARATFORG|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960CE|0|2|0|0||E|N|N|N||N|||410|N
57903|422|OPTSTK|BHARATFORG|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57330|96585|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960PE|0|2|0|0||E|N|N|N||N|||84545|N
57904|422|OPTSTK|BHARATFORG|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040CE|0|2|0|0||E|N|N|N||N|||275|N
57906|422|OPTSTK|BHARATFORG|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64610|104465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040PE|0|2|0|0||E|N|N|N||N|||92310|N
57908|422|OPTSTK|BHARATFORG|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT3120CE|0|2|0|0||E|N|N|N||N|||180|N
57909|422|OPTSTK|BHARATFORG|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|72055|112355|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARATFORG26OCT3120PE|0|2|0|0||E|N|N|N||N|||100120|N
57914|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|71900|100965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160CE|0|2|0|0||E|N|N|N||N|||79425|N
57915|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
57917|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|63960|93025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240CE|0|2|0|0||E|N|N|N||N|||71485|N
57918|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
57922|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46105|75170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420CE|0|2|0|0||E|N|N|N||N|||53630|N
57923|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
57924|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42140|71200|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460CE|0|2|0|0||E|N|N|N||N|||49665|N
57925|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
57926|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|38180|67235|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500CE|0|2|0|0||E|N|N|N||N|||45700|N
57929|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500PE|0|2|0|0||E|N|N|N||N|||10|N
57930|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34235|63270|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540CE|0|2|0|0||E|N|N|N||N|||41740|N
57931|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540PE|0|2|0|0||E|N|N|N||N|||20|N
57932|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30320|59310|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580CE|0|2|0|0||E|N|N|N||N|||37795|N
57933|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580PE|0|2|0|0||E|N|N|N||N|||45|N
57934|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|26465|55360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620CE|0|2|0|0||E|N|N|N||N|||33880|N
57935|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620PE|0|2|0|0||E|N|N|N||N|||95|N
57936|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22700|51425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660CE|0|2|0|0||E|N|N|N||N|||30015|N
57937|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660PE|0|2|0|0||E|N|N|N||N|||200|N
57938|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19085|47510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700CE|0|2|0|0||E|N|N|N||N|||26235|N
57939|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700PE|0|2|0|0||E|N|N|N||N|||385|N
57940|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13650|37975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740CE|0|2|0|0||E|N|N|N||N|||19650|N
57941|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15|6440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740PE|0|2|0|0||E|N|N|N||N|||1660|N
57942|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10860|34430|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780CE|0|2|0|0||E|N|N|N||N|||16530|N
57943|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780PE|0|2|0|0||E|N|N|N||N|||665|N
57944|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7740|34025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820CE|0|2|0|0||E|N|N|N||N|||13835|N
57945|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820PE|0|2|0|0||E|N|N|N||N|||775|N
57946|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4225|29175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860CE|0|2|0|0||E|N|N|N||N|||9770|N
57947|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860PE|0|2|0|0||E|N|N|N||N|||1330|N
57948|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3090|26370|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900CE|0|2|0|0||E|N|N|N||N|||8010|N
57949|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900PE|0|2|0|0||E|N|N|N||N|||2375|N
57950|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1765|23070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940CE|0|2|0|0||E|N|N|N||N|||6015|N
57952|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940PE|0|2|0|0||E|N|N|N||N|||3435|N
57953|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|535|19610|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980CE|0|2|0|0||E|N|N|N||N|||4100|N
57955|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|800|10805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980PE|0|2|0|0||E|N|N|N||N|||6845|N
57956|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|16375|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020CE|0|2|0|0||E|N|N|N||N|||2590|N
57957|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1620|14010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020PE|0|2|0|0||E|N|N|N||N|||9390|N
57958|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|14000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060CE|0|2|0|0||E|N|N|N||N|||2045|N
57959|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4460|23370|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060PE|0|2|0|0||E|N|N|N||N|||16700|N
57961|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|11295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100CE|0|2|0|0||E|N|N|N||N|||1190|N
57963|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4625|21840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100PE|0|2|0|0||E|N|N|N||N|||16075|N
57964|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|9035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140CE|0|2|0|0||E|N|N|N||N|||715|N
57965|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6615|25860|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140PE|0|2|0|0||E|N|N|N||N|||19650|N
57966|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180CE|0|2|0|0||E|N|N|N||N|||1115|N
57967|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9310|34340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180PE|0|2|0|0||E|N|N|N||N|||26660|N
57968|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|3275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220CE|0|2|0|0||E|N|N|N||N|||770|N
57969|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11570|38135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220PE|0|2|0|0||E|N|N|N||N|||30280|N
57970|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|2235|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260CE|0|2|0|0||E|N|N|N||N|||525|N
57971|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14160|41965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260PE|0|2|0|0||E|N|N|N||N|||33990|N
57972|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|1510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300CE|0|2|0|0||E|N|N|N||N|||355|N
57973|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17065|45810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300PE|0|2|0|0||E|N|N|N||N|||37775|N
57974|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|1000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340CE|0|2|0|0||E|N|N|N||N|||235|N
57976|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20230|49680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340PE|0|2|0|0||E|N|N|N||N|||41615|N
57978|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380CE|0|2|0|0||E|N|N|N||N|||105|N
57979|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21655|49115|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380PE|0|2|0|0||E|N|N|N||N|||41715|N
57980|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420CE|0|2|0|0||E|N|N|N||N|||60|N
57981|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25110|53090|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420PE|0|2|0|0||E|N|N|N||N|||45640|N
57984|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600CE|0|2|0|0||E|N|N|N||N|||5|N
57985|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42035|70965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600PE|0|2|0|0||E|N|N|N||N|||63445|N
57986|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680CE|0|2|0|0||E|N|N|N||N|||5|N
57987|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|49875|78900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680PE|0|2|0|0||E|N|N|N||N|||71375|N
57988|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720CE|0|2|0|0||E|N|N|N||N|||5|N
57989|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|53825|82870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720PE|0|2|0|0||E|N|N|N||N|||75345|N
57990|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760CE|0|2|0|0||E|N|N|N||N|||5|N
57991|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|57775|86835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760PE|0|2|0|0||E|N|N|N||N|||79310|N
57992|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|68480|97545|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200CE|0|2|0|0||E|N|N|N||N|||76005|N
57993|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
57994|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|60580|89645|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280CE|0|2|0|0||E|N|N|N||N|||68105|N
57995|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
57999|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52685|81745|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360CE|0|2|0|0||E|N|N|N||N|||60210|N
58000|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
58001|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48745|77800|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400CE|0|2|0|0||E|N|N|N||N|||56265|N
58002|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
58003|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44815|73850|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440CE|0|2|0|0||E|N|N|N||N|||52325|N
58004|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440PE|0|2|0|0||E|N|N|N||N|||15|N
58005|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40900|69905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480CE|0|2|0|0||E|N|N|N||N|||48390|N
58006|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480PE|0|2|0|0||E|N|N|N||N|||35|N
58007|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37015|65965|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520CE|0|2|0|0||E|N|N|N||N|||44475|N
58009|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520PE|0|2|0|0||E|N|N|N||N|||70|N
58019|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33195|62035|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560CE|0|2|0|0||E|N|N|N||N|||40595|N
58020|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560PE|0|2|0|0||E|N|N|N||N|||140|N
58021|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29445|58115|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600CE|0|2|0|0||E|N|N|N||N|||36760|N
58022|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600PE|0|2|0|0||E|N|N|N||N|||250|N
58026|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25815|54215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640CE|0|2|0|0||E|N|N|N||N|||32995|N
58027|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640PE|0|2|0|0||E|N|N|N||N|||435|N
58028|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19910|44870|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680CE|0|2|0|0||E|N|N|N||N|||26140|N
58029|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|5425|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680PE|0|2|0|0||E|N|N|N||N|||1435|N
58036|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16875|41190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720CE|0|2|0|0||E|N|N|N||N|||22855|N
58037|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10|5770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720PE|0|2|0|0||E|N|N|N||N|||2095|N
58038|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14105|37635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760CE|0|2|0|0||E|N|N|N||N|||19775|N
58039|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760PE|0|2|0|0||E|N|N|N||N|||1100|N
58048|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11605|34190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800CE|0|2|0|0||E|N|N|N||N|||16920|N
58049|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|820|7250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800PE|0|2|0|0||E|N|N|N||N|||4035|N
58050|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9400|30895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840CE|0|2|0|0||E|N|N|N||N|||14315|N
58052|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1400|8415|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840PE|0|2|0|0||E|N|N|N||N|||5370|N
58053|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7485|27735|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880CE|0|2|0|0||E|N|N|N||N|||11970|N
58054|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1870|10440|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880PE|0|2|0|0||E|N|N|N||N|||6965|N
58055|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5855|24735|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920CE|0|2|0|0||E|N|N|N||N|||9890|N
58059|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|925|8425|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920PE|0|2|0|0||E|N|N|N||N|||5500|N
58060|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4505|21900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960CE|0|2|0|0||E|N|N|N||N|||8080|N
58062|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1750|8530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960PE|0|2|0|0||E|N|N|N||N|||6000|N
58063|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3405|19230|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000CE|0|2|0|0||E|N|N|N||N|||6520|N
58068|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4115|18490|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000PE|0|2|0|0||E|N|N|N||N|||13335|N
58069|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2525|16750|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040CE|0|2|0|0||E|N|N|N||N|||5200|N
58076|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5230|21610|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040PE|0|2|0|0||E|N|N|N||N|||15955|N
58077|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1840|14510|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080CE|0|2|0|0||E|N|N|N||N|||4110|N
58078|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6580|24905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080PE|0|2|0|0||E|N|N|N||N|||18805|N
58081|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1315|12380|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120CE|0|2|0|0||E|N|N|N||N|||3200|N
58082|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8165|28335|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120PE|0|2|0|0||E|N|N|N||N|||21835|N
58083|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|615|10500|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160CE|0|2|0|0||E|N|N|N||N|||2470|N
58084|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9985|31885|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160PE|0|2|0|0||E|N|N|N||N|||25045|N
58085|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|8015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200CE|0|2|0|0||E|N|N|N||N|||1885|N
58092|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12070|35515|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200PE|0|2|0|0||E|N|N|N||N|||28400|N
58093|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|6800|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240CE|0|2|0|0||E|N|N|N||N|||710|N
58094|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14400|39220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240PE|0|2|0|0||E|N|N|N||N|||31875|N
58095|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280CE|0|2|0|0||E|N|N|N||N|||1060|N
58096|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16955|42975|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280PE|0|2|0|0||E|N|N|N||N|||35455|N
58097|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320CE|0|2|0|0||E|N|N|N||N|||785|N
58098|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19750|46780|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320PE|0|2|0|0||E|N|N|N||N|||39120|N
58099|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360CE|0|2|0|0||E|N|N|N||N|||550|N
58110|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20750|46165|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360PE|0|2|0|0||E|N|N|N||N|||39090|N
58111|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400CE|0|2|0|0||E|N|N|N||N|||385|N
58112|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23845|50070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400PE|0|2|0|0||E|N|N|N||N|||42875|N
58113|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440CE|0|2|0|0||E|N|N|N||N|||270|N
58114|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27110|53995|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440PE|0|2|0|0||E|N|N|N||N|||46710|N
58115|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480CE|0|2|0|0||E|N|N|N||N|||185|N
58124|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30510|57930|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480PE|0|2|0|0||E|N|N|N||N|||50575|N
58128|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520CE|0|2|0|0||E|N|N|N||N|||125|N
58129|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|34035|61870|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520PE|0|2|0|0||E|N|N|N||N|||54465|N
58137|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560CE|0|2|0|0||E|N|N|N||N|||85|N
58139|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37655|65815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560PE|0|2|0|0||E|N|N|N||N|||58375|N
58165|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640CE|0|2|0|0||E|N|N|N||N|||40|N
58166|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|45125|73715|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640PE|0|2|0|0||E|N|N|N||N|||66230|N
58167|438|OPTSTK|BHEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|16145|26155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP230CE|0|2|0|0||E|N|N|N||N|||19185|N
58168|438|OPTSTK|BHEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
58169|438|OPTSTK|BHEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|14160|24170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP250CE|0|2|0|0||E|N|N|N||N|||17200|N
58171|438|OPTSTK|BHEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
58173|438|OPTSTK|BHEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10725|20700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP285CE|0|2|0|0||E|N|N|N||N|||13745|N
58174|438|OPTSTK|BHEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP285PE|0|2|0|0||E|N|N|N||N|||20|N
58175|438|OPTSTK|BHEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9765|19710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP295CE|0|2|0|0||E|N|N|N||N|||12770|N
58176|438|OPTSTK|BHEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP295PE|0|2|0|0||E|N|N|N||N|||35|N
58177|438|OPTSTK|BHEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8820|18720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP305CE|0|2|0|0||E|N|N|N||N|||11800|N
58178|438|OPTSTK|BHEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP305PE|0|2|0|0||E|N|N|N||N|||60|N
58179|438|OPTSTK|BHEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7900|17730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP315CE|0|2|0|0||E|N|N|N||N|||10845|N
58180|438|OPTSTK|BHEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP315PE|0|2|0|0||E|N|N|N||N|||95|N
58185|438|OPTSTK|BHEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7015|16740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP325CE|0|2|0|0||E|N|N|N||N|||9910|N
58186|438|OPTSTK|BHEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP325PE|0|2|0|0||E|N|N|N||N|||150|N
58187|438|OPTSTK|BHEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6165|15755|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP335CE|0|2|0|0||E|N|N|N||N|||8995|N
58190|438|OPTSTK|BHEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP335PE|0|2|0|0||E|N|N|N||N|||230|N
58191|438|OPTSTK|BHEL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5365|14770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP345CE|0|2|0|0||E|N|N|N||N|||8115|N
58192|438|OPTSTK|BHEL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP345PE|0|2|0|0||E|N|N|N||N|||340|N
58193|438|OPTSTK|BHEL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4610|13795|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP355CE|0|2|0|0||E|N|N|N||N|||7265|N
58194|438|OPTSTK|BHEL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP355PE|0|2|0|0||E|N|N|N||N|||485|N
58195|438|OPTSTK|BHEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3475|11360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP365CE|0|2|0|0||E|N|N|N||N|||5720|N
58196|438|OPTSTK|BHEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|5045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP365PE|0|2|0|0||E|N|N|N||N|||1265|N
58197|438|OPTSTK|BHEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2260|8120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP375CE|0|2|0|0||E|N|N|N||N|||3900|N
58206|438|OPTSTK|BHEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|5120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP375PE|0|2|0|0||E|N|N|N||N|||1595|N
58209|438|OPTSTK|BHEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2440|9750|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP385CE|0|2|0|0||E|N|N|N||N|||4450|N
58221|438|OPTSTK|BHEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP385PE|0|2|0|0||E|N|N|N||N|||1000|N
58222|438|OPTSTK|BHEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2010|8995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP395CE|0|2|0|0||E|N|N|N||N|||3895|N
58223|438|OPTSTK|BHEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|5560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP395PE|0|2|0|0||E|N|N|N||N|||2405|N
58224|438|OPTSTK|BHEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|740|8145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP405CE|0|2|0|0||E|N|N|N||N|||2740|N
58230|438|OPTSTK|BHEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|5895|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP405PE|0|2|0|0||E|N|N|N||N|||2890|N
58231|438|OPTSTK|BHEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|730|4985|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP415CE|0|2|0|0||E|N|N|N||N|||1930|N
58238|438|OPTSTK|BHEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP415PE|0|2|0|0||E|N|N|N||N|||1850|N
58239|438|OPTSTK|BHEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|415|4240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP425CE|0|2|0|0||E|N|N|N||N|||1550|N
58252|438|OPTSTK|BHEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|890|6785|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP425PE|0|2|0|0||E|N|N|N||N|||4005|N
58253|438|OPTSTK|BHEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|280|6280|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP435CE|0|2|0|0||E|N|N|N||N|||2160|N
58254|438|OPTSTK|BHEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|205|4800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP435PE|0|2|0|0||E|N|N|N||N|||2800|N
58255|438|OPTSTK|BHEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|5680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP445CE|0|2|0|0||E|N|N|N||N|||1840|N
58259|438|OPTSTK|BHEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1450|7905|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP445PE|0|2|0|0||E|N|N|N||N|||5300|N
58262|438|OPTSTK|BHEL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|5120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP455CE|0|2|0|0||E|N|N|N||N|||1560|N
58263|438|OPTSTK|BHEL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1795|8550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP455PE|0|2|0|0||E|N|N|N||N|||6010|N
58264|438|OPTSTK|BHEL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP465CE|0|2|0|0||E|N|N|N||N|||1320|N
58265|438|OPTSTK|BHEL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2190|9340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP465PE|0|2|0|0||E|N|N|N||N|||6760|N
58266|438|OPTSTK|BHEL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP475CE|0|2|0|0||E|N|N|N||N|||1110|N
58267|438|OPTSTK|BHEL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2650|10225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP475PE|0|2|0|0||E|N|N|N||N|||7540|N
58268|438|OPTSTK|BHEL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP485CE|0|2|0|0||E|N|N|N||N|||925|N
58271|438|OPTSTK|BHEL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3145|11130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP485PE|0|2|0|0||E|N|N|N||N|||8345|N
58272|438|OPTSTK|BHEL|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP495CE|0|2|0|0||E|N|N|N||N|||770|N
58273|438|OPTSTK|BHEL|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3700|12045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP495PE|0|2|0|0||E|N|N|N||N|||9180|N
58280|438|OPTSTK|BHEL|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|2720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP505CE|0|2|0|0||E|N|N|N||N|||640|N
58281|438|OPTSTK|BHEL|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4290|12980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP505PE|0|2|0|0||E|N|N|N||N|||10040|N
58282|438|OPTSTK|BHEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP515CE|0|2|0|0||E|N|N|N||N|||460|N
58283|438|OPTSTK|BHEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4320|12175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP515PE|0|2|0|0||E|N|N|N||N|||9555|N
58284|438|OPTSTK|BHEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP525CE|0|2|0|0||E|N|N|N||N|||370|N
58285|438|OPTSTK|BHEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4965|13145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP525PE|0|2|0|0||E|N|N|N||N|||10450|N
58286|438|OPTSTK|BHEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP570CE|0|2|0|0||E|N|N|N||N|||125|N
58287|438|OPTSTK|BHEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8380|17575|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP570PE|0|2|0|0||E|N|N|N||N|||14670|N
58288|438|OPTSTK|BHEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP590CE|0|2|0|0||E|N|N|N||N|||75|N
58295|438|OPTSTK|BHEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10095|19560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BHEL26SEP590PE|0|2|0|0||E|N|N|N||N|||16605|N
58296|438|OPTSTK|BHEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|17240|27250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT220CE|0|2|0|0||E|N|N|N||N|||20280|N
58308|438|OPTSTK|BHEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
58309|438|OPTSTK|BHEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15275|25275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT240CE|0|2|0|0||E|N|N|N||N|||18310|N
58311|438|OPTSTK|BHEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
58312|438|OPTSTK|BHEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13330|23300|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT260CE|0|2|0|0||E|N|N|N||N|||16350|N
58313|438|OPTSTK|BHEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT260PE|0|2|0|0||E|N|N|N||N|||25|N
58314|438|OPTSTK|BHEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11430|21330|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT280CE|0|2|0|0||E|N|N|N||N|||14415|N
58315|438|OPTSTK|BHEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT280PE|0|2|0|0||E|N|N|N||N|||65|N
58318|438|OPTSTK|BHEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10505|20345|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT290CE|0|2|0|0||E|N|N|N||N|||13465|N
58323|438|OPTSTK|BHEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT290PE|0|2|0|0||E|N|N|N||N|||100|N
58324|438|OPTSTK|BHEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9605|19365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT300CE|0|2|0|0||E|N|N|N||N|||12530|N
58325|438|OPTSTK|BHEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT300PE|0|2|0|0||E|N|N|N||N|||150|N
58336|438|OPTSTK|BHEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8735|18390|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT310CE|0|2|0|0||E|N|N|N||N|||11610|N
58352|438|OPTSTK|BHEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT310PE|0|2|0|0||E|N|N|N||N|||220|N
58353|438|OPTSTK|BHEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7895|17420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT320CE|0|2|0|0||E|N|N|N||N|||10715|N
58354|438|OPTSTK|BHEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT320PE|0|2|0|0||E|N|N|N||N|||315|N
58361|438|OPTSTK|BHEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7090|16455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT330CE|0|2|0|0||E|N|N|N||N|||9845|N
58363|438|OPTSTK|BHEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT330PE|0|2|0|0||E|N|N|N||N|||430|N
58370|438|OPTSTK|BHEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5690|13920|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT340CE|0|2|0|0||E|N|N|N||N|||8090|N
58373|438|OPTSTK|BHEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|4250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT340PE|0|2|0|0||E|N|N|N||N|||1000|N
58379|438|OPTSTK|BHEL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5625|14555|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT350CE|0|2|0|0||E|N|N|N||N|||8205|N
58380|438|OPTSTK|BHEL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT350PE|0|2|0|0||E|N|N|N||N|||765|N
58434|438|OPTSTK|BHEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4450|12230|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT360CE|0|2|0|0||E|N|N|N||N|||6675|N
58435|438|OPTSTK|BHEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|4700|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT360PE|0|2|0|0||E|N|N|N||N|||1555|N
58436|438|OPTSTK|BHEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3900|11415|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT370CE|0|2|0|0||E|N|N|N||N|||6025|N
58437|438|OPTSTK|BHEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|4915|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT370PE|0|2|0|0||E|N|N|N||N|||1895|N
58438|438|OPTSTK|BHEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3405|10635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT380CE|0|2|0|0||E|N|N|N||N|||5425|N
58439|438|OPTSTK|BHEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT380PE|0|2|0|0||E|N|N|N||N|||900|N
58440|438|OPTSTK|BHEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2955|9880|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT390CE|0|2|0|0||E|N|N|N||N|||4865|N
58441|438|OPTSTK|BHEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10|5540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT390PE|0|2|0|0||E|N|N|N||N|||2705|N
58452|438|OPTSTK|BHEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2540|9155|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT400CE|0|2|0|0||E|N|N|N||N|||4345|N
58453|438|OPTSTK|BHEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|420|5925|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT400PE|0|2|0|0||E|N|N|N||N|||3170|N
58458|438|OPTSTK|BHEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2055|8465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT410CE|0|2|0|0||E|N|N|N||N|||3870|N
58459|438|OPTSTK|BHEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1005|6360|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT410PE|0|2|0|0||E|N|N|N||N|||3680|N
58472|438|OPTSTK|BHEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|775|7570|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT420CE|0|2|0|0||E|N|N|N||N|||2775|N
58473|438|OPTSTK|BHEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1380|6845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT420PE|0|2|0|0||E|N|N|N||N|||4230|N
58474|438|OPTSTK|BHEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|295|6805|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT430CE|0|2|0|0||E|N|N|N||N|||2295|N
58475|438|OPTSTK|BHEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1670|7375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT430PE|0|2|0|0||E|N|N|N||N|||4820|N
58478|438|OPTSTK|BHEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|835|6595|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT440CE|0|2|0|0||E|N|N|N||N|||2685|N
58479|438|OPTSTK|BHEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2000|7960|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5450|N
58480|438|OPTSTK|BHEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|495|6030|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT450CE|0|2|0|0||E|N|N|N||N|||2360|N
58481|438|OPTSTK|BHEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2365|8575|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT450PE|0|2|0|0||E|N|N|N||N|||6110|N
58484|438|OPTSTK|BHEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|190|5500|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT460CE|0|2|0|0||E|N|N|N||N|||2070|N
58485|438|OPTSTK|BHEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2775|9225|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT460PE|0|2|0|0||E|N|N|N||N|||6805|N
58486|438|OPTSTK|BHEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|5020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT470CE|0|2|0|0||E|N|N|N||N|||1815|N
58487|438|OPTSTK|BHEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3225|9925|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT470PE|0|2|0|0||E|N|N|N||N|||7535|N
58498|438|OPTSTK|BHEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT480CE|0|2|0|0||E|N|N|N||N|||1585|N
58499|438|OPTSTK|BHEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3715|10730|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT480PE|0|2|0|0||E|N|N|N||N|||8290|N
58508|438|OPTSTK|BHEL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT490CE|0|2|0|0||E|N|N|N||N|||1380|N
58509|438|OPTSTK|BHEL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4245|11600|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT490PE|0|2|0|0||E|N|N|N||N|||9070|N
58524|438|OPTSTK|BHEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT500CE|0|2|0|0||E|N|N|N||N|||1200|N
58525|438|OPTSTK|BHEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4805|12480|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT500PE|0|2|0|0||E|N|N|N||N|||9870|N
58526|438|OPTSTK|BHEL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT510CE|0|2|0|0||E|N|N|N||N|||1040|N
58527|438|OPTSTK|BHEL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5405|13390|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT510PE|0|2|0|0||E|N|N|N||N|||10700|N
58536|438|OPTSTK|BHEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT520CE|0|2|0|0||E|N|N|N||N|||885|N
58541|438|OPTSTK|BHEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5355|12675|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT520PE|0|2|0|0||E|N|N|N||N|||10235|N
58542|438|OPTSTK|BHEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT530CE|0|2|0|0||E|N|N|N||N|||755|N
58544|438|OPTSTK|BHEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5995|13605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT530PE|0|2|0|0||E|N|N|N||N|||11090|N
58550|438|OPTSTK|BHEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT540CE|0|2|0|0||E|N|N|N||N|||640|N
58551|438|OPTSTK|BHEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6665|14540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT540PE|0|2|0|0||E|N|N|N||N|||11960|N
58552|438|OPTSTK|BHEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT560CE|0|2|0|0||E|N|N|N||N|||455|N
58553|438|OPTSTK|BHEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8110|16450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT560PE|0|2|0|0||E|N|N|N||N|||13755|N
58564|438|OPTSTK|BHEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT580CE|0|2|0|0||E|N|N|N||N|||320|N
58565|438|OPTSTK|BHEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9655|18375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BHEL26OCT580PE|0|2|0|0||E|N|N|N||N|||15595|N
58568|11373|OPTSTK|BIOCON|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15625|20255|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP250CE|0|2|0|0||E|N|N|N||N|||17940|N
58569|11373|OPTSTK|BIOCON|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
58576|11373|OPTSTK|BIOCON|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13640|18270|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP270CE|0|2|0|0||E|N|N|N||N|||15955|N
58577|11373|OPTSTK|BIOCON|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
58580|11373|OPTSTK|BIOCON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9195|13805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP315CE|0|2|0|0||E|N|N|N||N|||11500|N
58585|11373|OPTSTK|BIOCON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP315PE|0|2|0|0||E|N|N|N||N|||10|N
58586|11373|OPTSTK|BIOCON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8225|12815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP325CE|0|2|0|0||E|N|N|N||N|||10520|N
58587|11373|OPTSTK|BIOCON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP325PE|0|2|0|0||E|N|N|N||N|||20|N
58599|11373|OPTSTK|BIOCON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7270|11820|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP335CE|0|2|0|0||E|N|N|N||N|||9545|N
58600|11373|OPTSTK|BIOCON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP335PE|0|2|0|0||E|N|N|N||N|||40|N
58604|11373|OPTSTK|BIOCON|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6350|10830|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP345CE|0|2|0|0||E|N|N|N||N|||8590|N
58605|11373|OPTSTK|BIOCON|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP345PE|0|2|0|0||E|N|N|N||N|||75|N
58610|11373|OPTSTK|BIOCON|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5455|9845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP355CE|0|2|0|0||E|N|N|N||N|||7650|N
58611|11373|OPTSTK|BIOCON|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP355PE|0|2|0|0||E|N|N|N||N|||130|N
58612|11373|OPTSTK|BIOCON|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4620|8870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP365CE|0|2|0|0||E|N|N|N||N|||6745|N
58613|11373|OPTSTK|BIOCON|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP365PE|0|2|0|0||E|N|N|N||N|||215|N
58614|11373|OPTSTK|BIOCON|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3835|7915|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP375CE|0|2|0|0||E|N|N|N||N|||5875|N
58617|11373|OPTSTK|BIOCON|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP375PE|0|2|0|0||E|N|N|N||N|||340|N
58624|11373|OPTSTK|BIOCON|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3490|8060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP385CE|0|2|0|0||E|N|N|N||N|||5775|N
58625|11373|OPTSTK|BIOCON|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|2680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP385PE|0|2|0|0||E|N|N|N||N|||630|N
58627|11373|OPTSTK|BIOCON|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2685|7365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP395CE|0|2|0|0||E|N|N|N||N|||5025|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1181845|2028985|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N||N|||1270975|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3315|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N||N|||780|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3910|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N||N|||920|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3825|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N||N|||900|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|887570|1691260|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N||N|||977815|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3350|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N||N|||1350|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|781780|1569545|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N||N|||872400|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3600|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N||N|||1600|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3670|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N||N|||1670|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|599860|1357285|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N||N|||692515|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|4185|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N||N|||2185|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|492640|1231210|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N||N|||585500|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|4845|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N||N|||2845|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|393385|1115120|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N||N|||489225|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|9735|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N||N|||3635|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|292910|998585|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N||N|||394475|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|21375|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N||N|||4915|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|190960|879885|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N||N|||300440|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|42555|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N||N|||7840|N
58658|11373|OPTSTK|BIOCON|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|3190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP395PE|0|2|0|0||E|N|N|N||N|||865|N
58659|11373|OPTSTK|BIOCON|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1925|6730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP405CE|0|2|0|0||E|N|N|N||N|||4325|N
58660|11373|OPTSTK|BIOCON|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|3390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP405PE|0|2|0|0||E|N|N|N||N|||1155|N
58661|11373|OPTSTK|BIOCON|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1210|6175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP415CE|0|2|0|0||E|N|N|N||N|||3690|N
58674|11373|OPTSTK|BIOCON|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP415PE|0|2|0|0||E|N|N|N||N|||1510|N
58675|11373|OPTSTK|BIOCON|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|435|4570|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP425CE|0|2|0|0||E|N|N|N||N|||2500|N
58684|11373|OPTSTK|BIOCON|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|4015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP425PE|0|2|0|0||E|N|N|N||N|||1925|N
58685|11373|OPTSTK|BIOCON|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP435CE|0|2|0|0||E|N|N|N||N|||1600|N
58690|11373|OPTSTK|BIOCON|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|315|3770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP435PE|0|2|0|0||E|N|N|N||N|||2040|N
58691|11373|OPTSTK|BIOCON|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP445CE|0|2|0|0||E|N|N|N||N|||2155|N
58692|11373|OPTSTK|BIOCON|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|950|4955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP445PE|0|2|0|0||E|N|N|N||N|||2950|N
58693|11373|OPTSTK|BIOCON|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP455CE|0|2|0|0||E|N|N|N||N|||1770|N
58694|11373|OPTSTK|BIOCON|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1580|5525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP455PE|0|2|0|0||E|N|N|N||N|||3550|N
58699|11373|OPTSTK|BIOCON|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP465CE|0|2|0|0||E|N|N|N||N|||1435|N
58710|11373|OPTSTK|BIOCON|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2260|6165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP465PE|0|2|0|0||E|N|N|N||N|||4210|N
58711|11373|OPTSTK|BIOCON|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4455|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP475CE|0|2|0|0||E|N|N|N||N|||1155|N
58712|11373|OPTSTK|BIOCON|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2985|6850|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP475PE|0|2|0|0||E|N|N|N||N|||4915|N
58715|11373|OPTSTK|BIOCON|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP485CE|0|2|0|0||E|N|N|N||N|||525|N
58722|11373|OPTSTK|BIOCON|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP485PE|0|2|0|0||E|N|N|N||N|||5900|N
58723|11373|OPTSTK|BIOCON|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP495CE|0|2|0|0||E|N|N|N||N|||390|N
58724|11373|OPTSTK|BIOCON|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4755|8755|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP495PE|0|2|0|0||E|N|N|N||N|||6755|N
58725|11373|OPTSTK|BIOCON|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP505CE|0|2|0|0||E|N|N|N||N|||285|N
58732|11373|OPTSTK|BIOCON|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5590|9700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP505PE|0|2|0|0||E|N|N|N||N|||7645|N
58733|11373|OPTSTK|BIOCON|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP515CE|0|2|0|0||E|N|N|N||N|||205|N
58734|11373|OPTSTK|BIOCON|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6435|10675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP515PE|0|2|0|0||E|N|N|N||N|||8555|N
58735|11373|OPTSTK|BIOCON|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP525CE|0|2|0|0||E|N|N|N||N|||145|N
58744|11373|OPTSTK|BIOCON|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7320|11660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP525PE|0|2|0|0||E|N|N|N||N|||9490|N
58745|11373|OPTSTK|BIOCON|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP535CE|0|2|0|0||E|N|N|N||N|||105|N
58746|11373|OPTSTK|BIOCON|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8230|12650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP535PE|0|2|0|0||E|N|N|N||N|||10440|N
58747|11373|OPTSTK|BIOCON|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP545CE|0|2|0|0||E|N|N|N||N|||75|N
58750|11373|OPTSTK|BIOCON|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9165|13635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP545PE|0|2|0|0||E|N|N|N||N|||11400|N
58751|11373|OPTSTK|BIOCON|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP570CE|0|2|0|0||E|N|N|N||N|||30|N
58758|11373|OPTSTK|BIOCON|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11550|16120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP570PE|0|2|0|0||E|N|N|N||N|||13835|N
58759|11373|OPTSTK|BIOCON|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP590CE|0|2|0|0||E|N|N|N||N|||15|N
58776|11373|OPTSTK|BIOCON|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13505|18105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP590PE|0|2|0|0||E|N|N|N||N|||15805|N
58777|11373|OPTSTK|BIOCON|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
58780|11373|OPTSTK|BIOCON|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15475|20095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BIOCON26SEP610PE|0|2|0|0||E|N|N|N||N|||17785|N
58781|11373|OPTSTK|BIOCON|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14755|19385|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT260CE|0|2|0|0||E|N|N|N||N|||17070|N
58782|11373|OPTSTK|BIOCON|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
58783|11373|OPTSTK|BIOCON|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12790|17410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT280CE|0|2|0|0||E|N|N|N||N|||15100|N
58784|11373|OPTSTK|BIOCON|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
58785|11373|OPTSTK|BIOCON|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10835|15435|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT300CE|0|2|0|0||E|N|N|N||N|||13135|N
58788|11373|OPTSTK|BIOCON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT300PE|0|2|0|0||E|N|N|N||N|||20|N
58789|11373|OPTSTK|BIOCON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9880|14450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT310CE|0|2|0|0||E|N|N|N||N|||12165|N
58794|11373|OPTSTK|BIOCON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT310PE|0|2|0|0||E|N|N|N||N|||35|N
58795|11373|OPTSTK|BIOCON|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8940|13470|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT320CE|0|2|0|0||E|N|N|N||N|||11205|N
58796|11373|OPTSTK|BIOCON|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT320PE|0|2|0|0||E|N|N|N||N|||65|N
58797|11373|OPTSTK|BIOCON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8025|12495|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT330CE|0|2|0|0||E|N|N|N||N|||10260|N
58798|11373|OPTSTK|BIOCON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT330PE|0|2|0|0||E|N|N|N||N|||105|N
58799|11373|OPTSTK|BIOCON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7135|11525|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT340CE|0|2|0|0||E|N|N|N||N|||9330|N
58802|11373|OPTSTK|BIOCON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT340PE|0|2|0|0||E|N|N|N||N|||165|N
58803|11373|OPTSTK|BIOCON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6290|10570|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT350CE|0|2|0|0||E|N|N|N||N|||8430|N
58806|11373|OPTSTK|BIOCON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT350PE|0|2|0|0||E|N|N|N||N|||250|N
58807|11373|OPTSTK|BIOCON|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5970|10485|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT360CE|0|2|0|0||E|N|N|N||N|||8225|N
58820|11373|OPTSTK|BIOCON|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|1870|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT360PE|0|2|0|0||E|N|N|N||N|||440|N
58821|11373|OPTSTK|BIOCON|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT370CE|0|2|0|0||E|N|N|N||N|||6730|N
58822|11373|OPTSTK|BIOCON|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT370PE|0|2|0|0||E|N|N|N||N|||525|N
58823|11373|OPTSTK|BIOCON|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4395|8860|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT380CE|0|2|0|0||E|N|N|N||N|||6625|N
58832|11373|OPTSTK|BIOCON|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|3045|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT380PE|0|2|0|0||E|N|N|N||N|||810|N
58833|11373|OPTSTK|BIOCON|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3630|8155|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT390CE|0|2|0|0||E|N|N|N||N|||5890|N
58834|11373|OPTSTK|BIOCON|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT390PE|0|2|0|0||E|N|N|N||N|||1060|N
58835|11373|OPTSTK|BIOCON|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2900|7505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT400CE|0|2|0|0||E|N|N|N||N|||5200|N
58846|11373|OPTSTK|BIOCON|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT400PE|0|2|0|0||E|N|N|N||N|||1355|N
58847|11373|OPTSTK|BIOCON|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2225|6910|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT410CE|0|2|0|0||E|N|N|N||N|||4565|N
58854|11373|OPTSTK|BIOCON|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT410PE|0|2|0|0||E|N|N|N||N|||1705|N
58855|11373|OPTSTK|BIOCON|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1590|6375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT420CE|0|2|0|0||E|N|N|N||N|||3980|N
58856|11373|OPTSTK|BIOCON|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|65|4150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT420PE|0|2|0|0||E|N|N|N||N|||2105|N
58857|11373|OPTSTK|BIOCON|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1000|5905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT430CE|0|2|0|0||E|N|N|N||N|||3450|N
58866|11373|OPTSTK|BIOCON|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|545|4580|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT430PE|0|2|0|0||E|N|N|N||N|||2560|N
58867|11373|OPTSTK|BIOCON|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|460|5485|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT440CE|0|2|0|0||E|N|N|N||N|||2970|N
58898|11373|OPTSTK|BIOCON|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1075|5060|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT440PE|0|2|0|0||E|N|N|N||N|||3065|N
58899|11373|OPTSTK|BIOCON|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|5130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT450CE|0|2|0|0||E|N|N|N||N|||2545|N
58900|11373|OPTSTK|BIOCON|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1650|5605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT450PE|0|2|0|0||E|N|N|N||N|||3625|N
58901|11373|OPTSTK|BIOCON|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4825|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT460CE|0|2|0|0||E|N|N|N||N|||2165|N
58902|11373|OPTSTK|BIOCON|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2270|6195|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT460PE|0|2|0|0||E|N|N|N||N|||4230|N
58903|11373|OPTSTK|BIOCON|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4575|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT470CE|0|2|0|0||E|N|N|N||N|||1830|N
58904|11373|OPTSTK|BIOCON|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2935|6830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT470PE|0|2|0|0||E|N|N|N||N|||4880|N
58905|11373|OPTSTK|BIOCON|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT480CE|0|2|0|0||E|N|N|N||N|||1540|N
58912|11373|OPTSTK|BIOCON|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3640|7515|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT480PE|0|2|0|0||E|N|N|N||N|||5575|N
58913|11373|OPTSTK|BIOCON|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT490CE|0|2|0|0||E|N|N|N||N|||880|N
58914|11373|OPTSTK|BIOCON|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT490PE|0|2|0|0||E|N|N|N||N|||6525|N
58915|11373|OPTSTK|BIOCON|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT500CE|0|2|0|0||E|N|N|N||N|||1075|N
58939|11373|OPTSTK|BIOCON|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5155|9010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT500PE|0|2|0|0||E|N|N|N||N|||7080|N
58943|11373|OPTSTK|BIOCON|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT510CE|0|2|0|0||E|N|N|N||N|||565|N
58954|11373|OPTSTK|BIOCON|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6185|10185|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT510PE|0|2|0|0||E|N|N|N||N|||8185|N
58956|11373|OPTSTK|BIOCON|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT520CE|0|2|0|0||E|N|N|N||N|||445|N
58964|11373|OPTSTK|BIOCON|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7055|11055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT520PE|0|2|0|0||E|N|N|N||N|||9055|N
58966|11373|OPTSTK|BIOCON|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT530CE|0|2|0|0||E|N|N|N||N|||350|N
58967|11373|OPTSTK|BIOCON|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7890|12000|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT530PE|0|2|0|0||E|N|N|N||N|||9945|N
58968|11373|OPTSTK|BIOCON|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT540CE|0|2|0|0||E|N|N|N||N|||275|N
58985|11373|OPTSTK|BIOCON|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8755|12965|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT540PE|0|2|0|0||E|N|N|N||N|||10860|N
58986|11373|OPTSTK|BIOCON|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT550CE|0|2|0|0||E|N|N|N||N|||215|N
58995|11373|OPTSTK|BIOCON|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9640|13930|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT550PE|0|2|0|0||E|N|N|N||N|||11785|N
58996|11373|OPTSTK|BIOCON|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT560CE|0|2|0|0||E|N|N|N||N|||165|N
59019|11373|OPTSTK|BIOCON|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10545|14905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT560PE|0|2|0|0||E|N|N|N||N|||12725|N
59020|11373|OPTSTK|BIOCON|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT580CE|0|2|0|0||E|N|N|N||N|||100|N
59023|11373|OPTSTK|BIOCON|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12400|16860|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT580PE|0|2|0|0||E|N|N|N||N|||14630|N
59026|11373|OPTSTK|BIOCON|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT600CE|0|2|0|0||E|N|N|N||N|||55|N
59027|11373|OPTSTK|BIOCON|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14300|18830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT600PE|0|2|0|0||E|N|N|N||N|||16565|N
59028|11373|OPTSTK|BIOCON|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT620CE|0|2|0|0||E|N|N|N||N|||35|N
59031|11373|OPTSTK|BIOCON|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16230|20800|0|0|0|1472152373|1477526400|1477578600|15|1|            |BIOCON26OCT620PE|0|2|0|0||E|N|N|N||N|||18515|N
59034|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40270|59350|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000CE|0|2|0|0||E|N|N|N||N|||49810|N
59045|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000PE|0|2|0|0||E|N|N|N||N|||20|N
59053|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19800|37600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220CE|0|2|0|0||E|N|N|N||N|||28700|N
59054|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220PE|0|2|0|0||E|N|N|N||N|||730|N
59062|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16605|33745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260CE|0|2|0|0||E|N|N|N||N|||25175|N
59063|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260PE|0|2|0|0||E|N|N|N||N|||1175|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|66750|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N||N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|599805|1466625|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N||N|||1367435|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|198080|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||550|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|617700|1374425|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||1254545|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|290285|0|0|0|1472152373|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N||N|||5210|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|599850|1299350|0|0|0|1472152373|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N||N|||1149145|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|365105|0|0|0|1472152373|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N||N|||16860|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|567885|1241570|0|0|0|1472152373|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N||N|||1054015|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|432730|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N||N|||35585|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|531905|1195140|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N||N|||969135|N
59075|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13680|29990|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300CE|0|2|0|0||E|N|N|N||N|||21835|N
59076|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300PE|0|2|0|0||E|N|N|N||N|||1800|N
59085|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19545|46640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340CE|0|2|0|0||E|N|N|N||N|||33090|N
59100|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|290|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340PE|0|2|0|0||E|N|N|N||N|||1170|N
59101|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16390|42930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380CE|0|2|0|0||E|N|N|N||N|||29660|N
59102|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380PE|0|2|0|0||E|N|N|N||N|||2355|N
59103|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13520|39260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420CE|0|2|0|0||E|N|N|N||N|||26390|N
59104|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1095|4510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420PE|0|2|0|0||E|N|N|N||N|||2800|N
59105|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10970|35640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460CE|0|2|0|0||E|N|N|N||N|||23305|N
59117|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1435|5085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460PE|0|2|0|0||E|N|N|N||N|||3260|N
59120|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1340|11540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500CE|0|2|0|0||E|N|N|N||N|||6440|N
59121|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2930|11870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500PE|0|2|0|0||E|N|N|N||N|||7400|N
59122|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|270|9110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540CE|0|2|0|0||E|N|N|N||N|||4690|N
59127|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1325|3680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540PE|0|2|0|0||E|N|N|N||N|||2500|N
59128|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1520|7515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580CE|0|2|0|0||E|N|N|N||N|||4515|N
59129|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6485|16320|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580PE|0|2|0|0||E|N|N|N||N|||11400|N
59130|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|870|5135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620CE|0|2|0|0||E|N|N|N||N|||3000|N
59143|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9565|22070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620PE|0|2|0|0||E|N|N|N||N|||15815|N
59157|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660CE|0|2|0|0||E|N|N|N||N|||1975|N
59158|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12325|26215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660PE|0|2|0|0||E|N|N|N||N|||19270|N
59169|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700CE|0|2|0|0||E|N|N|N||N|||1490|N
59174|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15435|30295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700PE|0|2|0|0||E|N|N|N||N|||22865|N
59175|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40|15655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740CE|0|2|0|0||E|N|N|N||N|||7845|N
59176|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10760|20270|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740PE|0|2|0|0||E|N|N|N||N|||15515|N
59177|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25|15145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780CE|0|2|0|0||E|N|N|N||N|||6515|N
59179|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13025|23260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780PE|0|2|0|0||E|N|N|N||N|||18140|N
59181|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25|14960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820CE|0|2|0|0||E|N|N|N||N|||5370|N
59182|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15500|26410|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820PE|0|2|0|0||E|N|N|N||N|||20955|N
59184|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30|15105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860CE|0|2|0|0||E|N|N|N||N|||4410|N
59185|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18185|29715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860PE|0|2|0|0||E|N|N|N||N|||23950|N
59187|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900CE|0|2|0|0||E|N|N|N||N|||600|N
59188|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31145|49035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900PE|0|2|0|0||E|N|N|N||N|||40090|N
59189|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|2476540|4553605|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||2663590|N
59190|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||5|N
59193|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940CE|0|2|0|0||E|N|N|N||N|||435|N
59194|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34800|52990|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940PE|0|2|0|0||E|N|N|N||N|||43895|N
59197|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980CE|0|2|0|0||E|N|N|N||N|||310|N
59198|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38525|56955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980PE|0|2|0|0||E|N|N|N||N|||47740|N
59199|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020CE|0|2|0|0||E|N|N|N||N|||220|N
59200|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42305|60925|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020PE|0|2|0|0||E|N|N|N||N|||51615|N
59201|8311|OPTSTK|BLUESTARCO|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2060CE|0|2|0|0||E|N|N|N||N|||155|N
59206|8311|OPTSTK|BLUESTARCO|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46140|64900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2060PE|0|2|0|0||E|N|N|N||N|||55520|N
59207|8311|OPTSTK|BLUESTARCO|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2100CE|0|2|0|0||E|N|N|N||N|||110|N
59208|8311|OPTSTK|BLUESTARCO|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|50010|68870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2100PE|0|2|0|0||E|N|N|N||N|||59440|N
59209|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280CE|0|2|0|0||E|N|N|N||N|||20|N
59210|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|67670|86750|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280PE|0|2|0|0||E|N|N|N||N|||77210|N
59211|8311|OPTSTK|BLUESTARCO|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2360CE|0|2|0|0||E|N|N|N||N|||10|N
59216|8311|OPTSTK|BLUESTARCO|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|75585|94695|0|0|0|1472152373|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2360PE|0|2|0|0||E|N|N|N||N|||85140|N
59219|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44750|63770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960CE|0|2|0|0||E|N|N|N||N|||54260|N
59220|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960PE|0|2|0|0||E|N|N|N||N|||60|N
59222|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37115|55895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||46505|N
59223|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||200|N
59224|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29835|48095|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||38965|N
59233|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||560|N
59236|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23145|40495|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||31820|N
59237|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||1315|N
59240|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20095|36815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||28455|N
59241|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||1900|N
59242|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27160|52285|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||39720|N
59243|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|315|2235|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||1275|N
59244|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23945|48615|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320CE|0|2|0|0||E|N|N|N||N|||36280|N
59263|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|795|2770|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320PE|0|2|0|0||E|N|N|N||N|||1780|N
59276|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20950|45005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||32975|N
59277|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1165|3670|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||2415|N
59284|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18185|41460|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400CE|0|2|0|0||E|N|N|N||N|||29820|N
59292|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1655|4750|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400PE|0|2|0|0||E|N|N|N||N|||3200|N
59293|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15650|38025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440CE|0|2|0|0||E|N|N|N||N|||26835|N
59294|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2285|6030|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440PE|0|2|0|0||E|N|N|N||N|||4155|N
59295|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13355|34685|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480CE|0|2|0|0||E|N|N|N||N|||24020|N
59306|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3055|7495|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480PE|0|2|0|0||E|N|N|N||N|||5275|N
59307|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11295|31480|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520CE|0|2|0|0||E|N|N|N||N|||21385|N
59308|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3035|6950|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520PE|0|2|0|0||E|N|N|N||N|||4990|N
59309|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9475|28420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560CE|0|2|0|0||E|N|N|N||N|||18945|N
59310|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5130|11045|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560PE|0|2|0|0||E|N|N|N||N|||8085|N
59311|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7885|25530|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600CE|0|2|0|0||E|N|N|N||N|||16705|N
59316|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6445|13120|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600PE|0|2|0|0||E|N|N|N||N|||9780|N
59323|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6485|22825|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640CE|0|2|0|0||E|N|N|N||N|||14655|N
59326|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7955|15390|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640PE|0|2|0|0||E|N|N|N||N|||11670|N
59329|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5305|20290|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680CE|0|2|0|0||E|N|N|N||N|||12795|N
59353|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9660|17845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680PE|0|2|0|0||E|N|N|N||N|||13750|N
59354|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4300|17945|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720CE|0|2|0|0||E|N|N|N||N|||11120|N
59355|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11565|20470|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720PE|0|2|0|0||E|N|N|N||N|||16015|N
59356|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3430|15810|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760CE|0|2|0|0||E|N|N|N||N|||9620|N
59357|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13660|23255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760PE|0|2|0|0||E|N|N|N||N|||18455|N
59382|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2380|14195|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800CE|0|2|0|0||E|N|N|N||N|||8285|N
59389|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15930|26190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800PE|0|2|0|0||E|N|N|N||N|||21060|N
59390|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|835|13380|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840CE|0|2|0|0||E|N|N|N||N|||7105|N
59397|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18385|29260|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840PE|0|2|0|0||E|N|N|N||N|||23820|N
59398|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20|12755|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880CE|0|2|0|0||E|N|N|N||N|||6075|N
59399|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21005|32460|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880PE|0|2|0|0||E|N|N|N||N|||26730|N
59401|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20|12280|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920CE|0|2|0|0||E|N|N|N||N|||5170|N
59402|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23780|35765|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920PE|0|2|0|0||E|N|N|N||N|||29770|N
59422|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960CE|0|2|0|0||E|N|N|N||N|||1160|N
59427|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37045|54355|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960PE|0|2|0|0||E|N|N|N||N|||45700|N
59428|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20|11745|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000CE|0|2|0|0||E|N|N|N||N|||3700|N
59429|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29720|42635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000PE|0|2|0|0||E|N|N|N||N|||36175|N
59430|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040CE|0|2|0|0||E|N|N|N||N|||725|N
59431|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44210|62120|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040PE|0|2|0|0||E|N|N|N||N|||53165|N
59432|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080CE|0|2|0|0||E|N|N|N||N|||570|N
59437|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47890|66030|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080PE|0|2|0|0||E|N|N|N||N|||56960|N
59438|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120CE|0|2|0|0||E|N|N|N||N|||445|N
59439|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51625|69955|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120PE|0|2|0|0||E|N|N|N||N|||60790|N
59440|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160CE|0|2|0|0||E|N|N|N||N|||350|N
59443|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55395|73885|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160PE|0|2|0|0||E|N|N|N||N|||64640|N
59444|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240CE|0|2|0|0||E|N|N|N||N|||210|N
59465|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|63040|81760|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240PE|0|2|0|0||E|N|N|N||N|||72400|N
59466|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320CE|0|2|0|0||E|N|N|N||N|||125|N
59469|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|70775|89655|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320PE|0|2|0|0||E|N|N|N||N|||80215|N
59470|8311|OPTSTK|BLUESTARCO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2400CE|0|2|0|0||E|N|N|N||N|||75|N
59473|8311|OPTSTK|BLUESTARCO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|78575|97555|0|0|0|1472152373|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2400PE|0|2|0|0||E|N|N|N||N|||88065|N
59474|2181|OPTSTK|BOSCHLTD|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2120540|2611980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP23000CE|0|2|0|0||E|N|N|N||N|||2366260|N
59477|2181|OPTSTK|BOSCHLTD|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP23000PE|0|2|0|0||E|N|N|N||N|||5|N
59478|2181|OPTSTK|BOSCHLTD|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1922125|2413565|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP25000CE|0|2|0|0||E|N|N|N||N|||2167845|N
59481|2181|OPTSTK|BOSCHLTD|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP25000PE|0|2|0|0||E|N|N|N||N|||5|N
59482|2181|OPTSTK|BOSCHLTD|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1723715|2215155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP27000CE|0|2|0|0||E|N|N|N||N|||1969435|N
59515|2181|OPTSTK|BOSCHLTD|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP27000PE|0|2|0|0||E|N|N|N||N|||5|N
59516|2181|OPTSTK|BOSCHLTD|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1475705|1967145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29500CE|0|2|0|0||E|N|N|N||N|||1721425|N
59523|2181|OPTSTK|BOSCHLTD|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29500PE|0|2|0|0||E|N|N|N||N|||10|N
59524|2181|OPTSTK|BOSCHLTD|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1376540|1867930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30500CE|0|2|0|0||E|N|N|N||N|||1622235|N
59525|2181|OPTSTK|BOSCHLTD|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30500PE|0|2|0|0||E|N|N|N||N|||25|N
59526|2181|OPTSTK|BOSCHLTD|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1277450|1768700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31500CE|0|2|0|0||E|N|N|N||N|||1523075|N
59527|2181|OPTSTK|BOSCHLTD|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31500PE|0|2|0|0||E|N|N|N||N|||75|N
59538|2181|OPTSTK|BOSCHLTD|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1178535|1669435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32500CE|0|2|0|0||E|N|N|N||N|||1423985|N
59539|2181|OPTSTK|BOSCHLTD|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32500PE|0|2|0|0||E|N|N|N||N|||185|N
59548|2181|OPTSTK|BOSCHLTD|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1079900|1570160|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33500CE|0|2|0|0||E|N|N|N||N|||1325030|N
59549|2181|OPTSTK|BOSCHLTD|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33500PE|0|2|0|0||E|N|N|N||N|||440|N
59550|2181|OPTSTK|BOSCHLTD|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|981850|1470840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34500CE|0|2|0|0||E|N|N|N||N|||1226345|N
59551|2181|OPTSTK|BOSCHLTD|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34500PE|0|2|0|0||E|N|N|N||N|||960|N
59552|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|884810|1371490|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500CE|0|2|0|0||E|N|N|N||N|||1128150|N
59557|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|4380|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500PE|0|2|0|0||E|N|N|N||N|||1970|N
59558|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|789335|1272175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500CE|0|2|0|0||E|N|N|N||N|||1030755|N
59559|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|8110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500PE|0|2|0|0||E|N|N|N||N|||3785|N
59560|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|362885|611435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500CE|0|2|0|0||E|N|N|N||N|||487160|N
59564|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|50|138450|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500PE|0|2|0|0||E|N|N|N||N|||67075|N
59565|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|518590|918945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500CE|0|2|0|0||E|N|N|N||N|||718765|N
59566|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|120|26005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500PE|0|2|0|0||E|N|N|N||N|||13060|N
59567|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|242690|455295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500CE|0|2|0|0||E|N|N|N||N|||348990|N
59568|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|9945|243710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500PE|0|2|0|0||E|N|N|N||N|||126825|N
59569|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|193415|386715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500CE|0|2|0|0||E|N|N|N||N|||290065|N
59570|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|24045|309670|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500PE|0|2|0|0||E|N|N|N||N|||166855|N
59571|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|151345|324880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500CE|0|2|0|0||E|N|N|N||N|||238110|N
59572|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|44100|383625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500PE|0|2|0|0||E|N|N|N||N|||213860|N
59573|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|232875|540925|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500CE|0|2|0|0||E|N|N|N||N|||386900|N
59574|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|70990|464575|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500PE|0|2|0|0||E|N|N|N||N|||267780|N
59575|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|87530|221765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500CE|0|2|0|0||E|N|N|N||N|||154645|N
59576|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|105490|551135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500PE|0|2|0|0||E|N|N|N||N|||328310|N
59577|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|97535|272125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500CE|0|2|0|0||E|N|N|N||N|||184830|N
59578|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|147175|642815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500PE|0|2|0|0||E|N|N|N||N|||394995|N
59579|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|63065|195665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500CE|0|2|0|0||E|N|N|N||N|||129365|N
59580|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|31175|218825|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500PE|0|2|0|0||E|N|N|N||N|||125000|N
59581|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|55135|324865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500CE|0|2|0|0||E|N|N|N||N|||190000|N
59582|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|71720|293480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500PE|0|2|0|0||E|N|N|N||N|||182600|N
59583|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|22790|90525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500CE|0|2|0|0||E|N|N|N||N|||56655|N
59584|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|319775|932525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500PE|0|2|0|0||E|N|N|N||N|||626150|N
59585|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|15325|70385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500CE|0|2|0|0||E|N|N|N||N|||42855|N
59586|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|391290|1031325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500PE|0|2|0|0||E|N|N|N||N|||711305|N
59587|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|157645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500CE|0|2|0|0||E|N|N|N||N|||72000|N
59588|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|468895|1130065|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500PE|0|2|0|0||E|N|N|N||N|||799480|N
59589|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|6340|41170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500CE|0|2|0|0||E|N|N|N||N|||23755|N
59590|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|551970|1228285|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500PE|0|2|0|0||E|N|N|N||N|||890125|N
59591|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3825|31025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500CE|0|2|0|0||E|N|N|N||N|||17425|N
59592|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|639185|1326320|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500PE|0|2|0|0||E|N|N|N||N|||982750|N
59593|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|9810|104030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500CE|0|2|0|0||E|N|N|N||N|||56920|N
59594|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|418615|815885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500PE|0|2|0|0||E|N|N|N||N|||617250|N
59597|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1455|53115|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000CE|0|2|0|0||E|N|N|N||N|||27285|N
59598|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|615710|1055550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000PE|0|2|0|0||E|N|N|N||N|||835630|N
59599|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|29415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000CE|0|2|0|0||E|N|N|N||N|||14400|N
59600|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|790425|1251885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000PE|0|2|0|0||E|N|N|N||N|||1021155|N
59601|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|15570|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000CE|0|2|0|0||E|N|N|N||N|||7285|N
59602|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|974990|1449920|0|0|0|1472152373|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000PE|0|2|0|0||E|N|N|N||N|||1212455|N
59603|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2032375|2523815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000CE|0|2|0|0||E|N|N|N||N|||2278095|N
59604|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000PE|0|2|0|0||E|N|N|N||N|||5|N
59605|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1834890|2326330|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000CE|0|2|0|0||E|N|N|N||N|||2080610|N
59606|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000PE|0|2|0|0||E|N|N|N||N|||10|N
59607|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1637490|2128830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000CE|0|2|0|0||E|N|N|N||N|||1883160|N
59608|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000PE|0|2|0|0||E|N|N|N||N|||55|N
59609|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1538915|2030065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000CE|0|2|0|0||E|N|N|N||N|||1784490|N
59610|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000PE|0|2|0|0||E|N|N|N||N|||125|N
59611|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1440495|1931295|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000CE|0|2|0|0||E|N|N|N||N|||1685895|N
59612|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000PE|0|2|0|0||E|N|N|N||N|||280|N
59613|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1342345|1832555|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000CE|0|2|0|0||E|N|N|N||N|||1587450|N
59614|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000PE|0|2|0|0||E|N|N|N||N|||580|N
59615|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1244700|1733830|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000CE|0|2|0|0||E|N|N|N||N|||1489265|N
59616|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000PE|0|2|0|0||E|N|N|N||N|||1140|N
59618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1147845|1635155|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000CE|0|2|0|0||E|N|N|N||N|||1391500|N
59619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|35|4215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000PE|0|2|0|0||E|N|N|N||N|||2125|N
59620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1052105|1536665|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000CE|0|2|0|0||E|N|N|N||N|||1294385|N
59621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|290|7220|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000PE|0|2|0|0||E|N|N|N||N|||3755|N
59622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|957985|1438465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000CE|0|2|0|0||E|N|N|N||N|||1198225|N
59626|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|835|11845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000PE|0|2|0|0||E|N|N|N||N|||6340|N
59627|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|506940|784785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000CE|0|2|0|0||E|N|N|N||N|||645860|N
59628|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|10970|110615|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000PE|0|2|0|0||E|N|N|N||N|||60790|N
59629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|437920|701015|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000CE|0|2|0|0||E|N|N|N||N|||569465|N
59630|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|18895|146890|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000PE|0|2|0|0||E|N|N|N||N|||82890|N
59631|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|374525|621950|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000CE|0|2|0|0||E|N|N|N||N|||498235|N
59638|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|30195|190125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000PE|0|2|0|0||E|N|N|N||N|||110160|N
59639|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|316875|547605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000CE|0|2|0|0||E|N|N|N||N|||432240|N
59640|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|45225|240105|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000PE|0|2|0|0||E|N|N|N||N|||142665|N
59641|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|265370|478905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000CE|0|2|0|0||E|N|N|N||N|||372135|N
59644|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|64855|297260|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000PE|0|2|0|0||E|N|N|N||N|||181055|N
59645|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|219945|415735|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000CE|0|2|0|0||E|N|N|N||N|||317840|N
59646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|89545|360980|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000PE|0|2|0|0||E|N|N|N||N|||225260|N
59647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|180360|358265|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000CE|0|2|0|0||E|N|N|N||N|||269310|N
59648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|119560|430895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000PE|0|2|0|0||E|N|N|N||N|||275225|N
59649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|146360|306485|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000CE|0|2|0|0||E|N|N|N||N|||226420|N
59650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|155530|506155|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000PE|0|2|0|0||E|N|N|N||N|||330840|N
59651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|117485|260340|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000CE|0|2|0|0||E|N|N|N||N|||188910|N
59652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|197090|586565|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000PE|0|2|0|0||E|N|N|N||N|||391825|N
59653|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|93330|219535|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000CE|0|2|0|0||E|N|N|N||N|||156430|N
59654|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|244810|670880|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000PE|0|2|0|0||E|N|N|N||N|||457845|N
59655|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|73380|183815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000CE|0|2|0|0||E|N|N|N||N|||128595|N
59656|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|298395|758620|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000PE|0|2|0|0||E|N|N|N||N|||528505|N
59657|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|57225|153240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000CE|0|2|0|0||E|N|N|N||N|||105230|N
59658|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|357780|849505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000PE|0|2|0|0||E|N|N|N||N|||603640|N
59659|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|44010|126465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000CE|0|2|0|0||E|N|N|N||N|||85235|N
59660|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|422385|941900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000PE|0|2|0|0||E|N|N|N||N|||682140|N
59661|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|33555|103795|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000CE|0|2|0|0||E|N|N|N||N|||68675|N
59662|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|491990|1036165|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000PE|0|2|0|0||E|N|N|N||N|||764075|N
59663|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|25305|84645|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000CE|0|2|0|0||E|N|N|N||N|||54975|N
59664|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|566115|1131635|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000PE|0|2|0|0||E|N|N|N||N|||848875|N
59665|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|18880|68605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000CE|0|2|0|0||E|N|N|N||N|||43740|N
59666|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|644440|1227845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000PE|0|2|0|0||E|N|N|N||N|||936140|N
59667|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|13975|55210|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000CE|0|2|0|0||E|N|N|N||N|||34590|N
59668|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|726560|1324420|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000PE|0|2|0|0||E|N|N|N||N|||1025490|N
59669|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|35810|155390|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000CE|0|2|0|0||E|N|N|N||N|||95600|N
59670|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|495190|867100|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000PE|0|2|0|0||E|N|N|N||N|||681145|N
59671|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|26865|128505|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000CE|0|2|0|0||E|N|N|N||N|||77685|N
59672|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|567050|956900|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000PE|0|2|0|0||E|N|N|N||N|||761975|N
59673|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|14510|86170|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000CE|0|2|0|0||E|N|N|N||N|||50340|N
59674|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|722205|1142035|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000PE|0|2|0|0||E|N|N|N||N|||932120|N
59675|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|7340|56340|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000CE|0|2|0|0||E|N|N|N||N|||31840|N
59676|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|889870|1332360|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000PE|0|2|0|0||E|N|N|N||N|||1111115|N
59677|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3400|35990|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000CE|0|2|0|0||E|N|N|N||N|||19695|N
59678|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1067010|1525920|0|0|0|1472152373|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000PE|0|2|0|0||E|N|N|N||N|||1296465|N
59679|526|OPTSTK|BPCL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|12835|19140|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP170CE|0|2|0|0||E|N|N|N||N|||14835|N
59681|526|OPTSTK|BPCL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
59682|526|OPTSTK|BPCL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10855|17155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP190CE|0|2|0|0||E|N|N|N||N|||12855|N
59683|526|OPTSTK|BPCL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
59684|526|OPTSTK|BPCL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6400|12690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP235CE|0|2|0|0||E|N|N|N||N|||8400|N
59685|526|OPTSTK|BPCL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP235PE|0|2|0|0||E|N|N|N||N|||15|N
59686|526|OPTSTK|BPCL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5425|11700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP245CE|0|2|0|0||E|N|N|N||N|||7425|N
59687|526|OPTSTK|BPCL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP245PE|0|2|0|0||E|N|N|N||N|||30|N
59688|526|OPTSTK|BPCL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4470|10710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP255CE|0|2|0|0||E|N|N|N||N|||6470|N
59689|526|OPTSTK|BPCL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP255PE|0|2|0|0||E|N|N|N||N|||70|N
59690|526|OPTSTK|BPCL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3545|9725|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP265CE|0|2|0|0||E|N|N|N||N|||5545|N
59692|526|OPTSTK|BPCL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP265PE|0|2|0|0||E|N|N|N||N|||135|N
59693|526|OPTSTK|BPCL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2665|8745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP275CE|0|2|0|0||E|N|N|N||N|||4665|N
59694|526|OPTSTK|BPCL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP275PE|0|2|0|0||E|N|N|N||N|||245|N
59695|526|OPTSTK|BPCL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1415|7360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP285CE|0|2|0|0||E|N|N|N||N|||3415|N
59697|526|OPTSTK|BPCL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|2255|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP285PE|0|2|0|0||E|N|N|N||N|||530|N
59698|526|OPTSTK|BPCL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1285|7930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP295CE|0|2|0|0||E|N|N|N||N|||3605|N
59699|526|OPTSTK|BPCL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|3150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP295PE|0|2|0|0||E|N|N|N||N|||790|N
59700|526|OPTSTK|BPCL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|545|7105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP305CE|0|2|0|0||E|N|N|N||N|||2945|N
59706|526|OPTSTK|BPCL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|3365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP305PE|0|2|0|0||E|N|N|N||N|||1125|N
59707|526|OPTSTK|BPCL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|4535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP315CE|0|2|0|0||E|N|N|N||N|||1385|N
59708|526|OPTSTK|BPCL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP315PE|0|2|0|0||E|N|N|N||N|||1140|N
59709|526|OPTSTK|BPCL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|5570|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP325CE|0|2|0|0||E|N|N|N||N|||1880|N
59710|526|OPTSTK|BPCL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|4120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP325PE|0|2|0|0||E|N|N|N||N|||2040|N
59711|526|OPTSTK|BPCL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP335CE|0|2|0|0||E|N|N|N||N|||535|N
59712|526|OPTSTK|BPCL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|590|4645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP335PE|0|2|0|0||E|N|N|N||N|||2615|N
59713|526|OPTSTK|BPCL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP345CE|0|2|0|0||E|N|N|N||N|||340|N
59714|526|OPTSTK|BPCL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1005|5260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP345PE|0|2|0|0||E|N|N|N||N|||3265|N
59715|526|OPTSTK|BPCL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|3635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP355CE|0|2|0|0||E|N|N|N||N|||855|N
59716|526|OPTSTK|BPCL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1240|5885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP355PE|0|2|0|0||E|N|N|N||N|||3885|N
59717|526|OPTSTK|BPCL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|2720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP365CE|0|2|0|0||E|N|N|N||N|||640|N
59718|526|OPTSTK|BPCL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1855|6710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP365PE|0|2|0|0||E|N|N|N||N|||4755|N
59719|526|OPTSTK|BPCL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|2000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP375CE|0|2|0|0||E|N|N|N||N|||470|N
59720|526|OPTSTK|BPCL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2410|7515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP375PE|0|2|0|0||E|N|N|N||N|||5575|N
59721|526|OPTSTK|BPCL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP385CE|0|2|0|0||E|N|N|N||N|||165|N
59726|526|OPTSTK|BPCL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3150|8660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP385PE|0|2|0|0||E|N|N|N||N|||6660|N
59727|526|OPTSTK|BPCL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP395CE|0|2|0|0||E|N|N|N||N|||105|N
59728|526|OPTSTK|BPCL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3880|9595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP395PE|0|2|0|0||E|N|N|N||N|||7595|N
59729|526|OPTSTK|BPCL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP405CE|0|2|0|0||E|N|N|N||N|||70|N
59730|526|OPTSTK|BPCL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4665|10545|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP405PE|0|2|0|0||E|N|N|N||N|||8545|N
59731|526|OPTSTK|BPCL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP430CE|0|2|0|0||E|N|N|N||N|||20|N
59732|526|OPTSTK|BPCL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6850|12980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP430PE|0|2|0|0||E|N|N|N||N|||10980|N
59733|526|OPTSTK|BPCL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP450CE|0|2|0|0||E|N|N|N||N|||10|N
59734|526|OPTSTK|BPCL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8725|14950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP450PE|0|2|0|0||E|N|N|N||N|||12950|N
59735|526|OPTSTK|BPCL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP460CE|0|2|0|0||E|N|N|N||N|||5|N
59736|526|OPTSTK|BPCL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9685|15940|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP460PE|0|2|0|0||E|N|N|N||N|||13940|N
59737|526|OPTSTK|BPCL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP470CE|0|2|0|0||E|N|N|N||N|||5|N
59738|526|OPTSTK|BPCL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10660|16930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BPCL26SEP470PE|0|2|0|0||E|N|N|N||N|||14930|N
59739|526|OPTSTK|BPCL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9955|16255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT200CE|0|2|0|0||E|N|N|N||N|||11955|N
59740|526|OPTSTK|BPCL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
59741|526|OPTSTK|BPCL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7995|14280|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT220CE|0|2|0|0||E|N|N|N||N|||9995|N
59742|526|OPTSTK|BPCL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT220PE|0|2|0|0||E|N|N|N||N|||20|N
59743|526|OPTSTK|BPCL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7025|13295|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT230CE|0|2|0|0||E|N|N|N||N|||9025|N
59744|526|OPTSTK|BPCL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT230PE|0|2|0|0||E|N|N|N||N|||40|N
59745|526|OPTSTK|BPCL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6075|12315|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT240CE|0|2|0|0||E|N|N|N||N|||8075|N
59746|526|OPTSTK|BPCL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT240PE|0|2|0|0||E|N|N|N||N|||75|N
59747|526|OPTSTK|BPCL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5150|11335|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT250CE|0|2|0|0||E|N|N|N||N|||7150|N
59748|526|OPTSTK|BPCL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT250PE|0|2|0|0||E|N|N|N||N|||135|N
59749|526|OPTSTK|BPCL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4255|10365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT260CE|0|2|0|0||E|N|N|N||N|||6255|N
59750|526|OPTSTK|BPCL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT260PE|0|2|0|0||E|N|N|N||N|||230|N
59751|526|OPTSTK|BPCL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3410|9410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT270CE|0|2|0|0||E|N|N|N||N|||5410|N
59752|526|OPTSTK|BPCL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT270PE|0|2|0|0||E|N|N|N||N|||370|N
59753|526|OPTSTK|BPCL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2875|9310|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT280CE|0|2|0|0||E|N|N|N||N|||5075|N
59754|526|OPTSTK|BPCL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|2765|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT280PE|0|2|0|0||E|N|N|N||N|||650|N
59755|526|OPTSTK|BPCL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2120|8460|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT290CE|0|2|0|0||E|N|N|N||N|||4355|N
59756|526|OPTSTK|BPCL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|3120|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT290PE|0|2|0|0||E|N|N|N||N|||910|N
59757|526|OPTSTK|BPCL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1410|7630|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT300CE|0|2|0|0||E|N|N|N||N|||3695|N
59758|526|OPTSTK|BPCL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT300PE|0|2|0|0||E|N|N|N||N|||1240|N
59759|526|OPTSTK|BPCL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|760|6845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT310CE|0|2|0|0||E|N|N|N||N|||3105|N
59760|526|OPTSTK|BPCL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT310PE|0|2|0|0||E|N|N|N||N|||1630|N
59761|526|OPTSTK|BPCL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|170|6085|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT320CE|0|2|0|0||E|N|N|N||N|||2580|N
59762|526|OPTSTK|BPCL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|45|4150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT320PE|0|2|0|0||E|N|N|N||N|||2095|N
59763|526|OPTSTK|BPCL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|5370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT330CE|0|2|0|0||E|N|N|N||N|||2125|N
59764|526|OPTSTK|BPCL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|605|4650|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT330PE|0|2|0|0||E|N|N|N||N|||2625|N
59765|526|OPTSTK|BPCL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|4695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT340CE|0|2|0|0||E|N|N|N||N|||1730|N
59766|526|OPTSTK|BPCL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1220|5215|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT340PE|0|2|0|0||E|N|N|N||N|||3215|N
59767|526|OPTSTK|BPCL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|4090|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT350CE|0|2|0|0||E|N|N|N||N|||1400|N
59768|526|OPTSTK|BPCL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1595|5850|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT350PE|0|2|0|0||E|N|N|N||N|||3870|N
59769|526|OPTSTK|BPCL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|3905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT360CE|0|2|0|0||E|N|N|N||N|||1120|N
59770|526|OPTSTK|BPCL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2035|6540|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT360PE|0|2|0|0||E|N|N|N||N|||4575|N
59771|526|OPTSTK|BPCL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|3785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT370CE|0|2|0|0||E|N|N|N||N|||890|N
59772|526|OPTSTK|BPCL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2545|7290|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT370PE|0|2|0|0||E|N|N|N||N|||5330|N
59773|526|OPTSTK|BPCL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10|2975|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT380CE|0|2|0|0||E|N|N|N||N|||700|N
59774|526|OPTSTK|BPCL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3110|8075|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT380PE|0|2|0|0||E|N|N|N||N|||6125|N
59775|526|OPTSTK|BPCL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT390CE|0|2|0|0||E|N|N|N||N|||345|N
59776|526|OPTSTK|BPCL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3845|9155|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT390PE|0|2|0|0||E|N|N|N||N|||7155|N
59777|526|OPTSTK|BPCL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT400CE|0|2|0|0||E|N|N|N||N|||255|N
59778|526|OPTSTK|BPCL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4545|10050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT400PE|0|2|0|0||E|N|N|N||N|||8050|N
59779|526|OPTSTK|BPCL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT410CE|0|2|0|0||E|N|N|N||N|||185|N
59780|526|OPTSTK|BPCL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5305|10970|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT410PE|0|2|0|0||E|N|N|N||N|||8970|N
59781|526|OPTSTK|BPCL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT420CE|0|2|0|0||E|N|N|N||N|||135|N
59784|526|OPTSTK|BPCL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6105|11905|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT420PE|0|2|0|0||E|N|N|N||N|||9905|N
59785|526|OPTSTK|BPCL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT440CE|0|2|0|0||E|N|N|N||N|||70|N
59786|526|OPTSTK|BPCL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7815|13815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BPCL26OCT440PE|0|2|0|0||E|N|N|N||N|||11815|N
59787|547|OPTSTK|BRITANNIA|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|235235|308335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100CE|0|2|0|0||E|N|N|N||N|||257015|N
59788|547|OPTSTK|BRITANNIA|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
59789|547|OPTSTK|BRITANNIA|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|215390|288485|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300CE|0|2|0|0||E|N|N|N||N|||237170|N
59790|547|OPTSTK|BRITANNIA|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
59791|547|OPTSTK|BRITANNIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|195550|268640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500CE|0|2|0|0||E|N|N|N||N|||217330|N
59793|547|OPTSTK|BRITANNIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500PE|0|2|0|0||E|N|N|N||N|||5|N
59794|547|OPTSTK|BRITANNIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|175710|248795|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700CE|0|2|0|0||E|N|N|N||N|||197490|N
59795|547|OPTSTK|BRITANNIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700PE|0|2|0|0||E|N|N|N||N|||5|N
59796|547|OPTSTK|BRITANNIA|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|140985|214065|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050CE|0|2|0|0||E|N|N|N||N|||162765|N
59797|547|OPTSTK|BRITANNIA|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050PE|0|2|0|0||E|N|N|N||N|||5|N
59798|547|OPTSTK|BRITANNIA|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|131070|204145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150CE|0|2|0|0||E|N|N|N||N|||152850|N
59799|547|OPTSTK|BRITANNIA|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150PE|0|2|0|0||E|N|N|N||N|||5|N
59800|547|OPTSTK|BRITANNIA|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|121160|194225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250CE|0|2|0|0||E|N|N|N||N|||142930|N
59801|547|OPTSTK|BRITANNIA|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250PE|0|2|0|0||E|N|N|N||N|||10|N
59804|547|OPTSTK|BRITANNIA|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|111265|184305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350CE|0|2|0|0||E|N|N|N||N|||133020|N
59805|547|OPTSTK|BRITANNIA|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350PE|0|2|0|0||E|N|N|N||N|||20|N
59806|547|OPTSTK|BRITANNIA|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101400|174385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450CE|0|2|0|0||E|N|N|N||N|||123125|N
59807|547|OPTSTK|BRITANNIA|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450PE|0|2|0|0||E|N|N|N||N|||40|N
59808|547|OPTSTK|BRITANNIA|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91585|164465|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550CE|0|2|0|0||E|N|N|N||N|||113250|N
59811|547|OPTSTK|BRITANNIA|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550PE|0|2|0|0||E|N|N|N||N|||90|N
59812|547|OPTSTK|BRITANNIA|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81870|154550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650CE|0|2|0|0||E|N|N|N||N|||103425|N
59841|547|OPTSTK|BRITANNIA|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650PE|0|2|0|0||E|N|N|N||N|||185|N
59842|547|OPTSTK|BRITANNIA|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|72320|144645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750CE|0|2|0|0||E|N|N|N||N|||93685|N
59857|547|OPTSTK|BRITANNIA|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750PE|0|2|0|0||E|N|N|N||N|||365|N
59858|547|OPTSTK|BRITANNIA|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63015|134750|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850CE|0|2|0|0||E|N|N|N||N|||84080|N
59859|547|OPTSTK|BRITANNIA|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850PE|0|2|0|0||E|N|N|N||N|||680|N
59860|547|OPTSTK|BRITANNIA|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|44630|103095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950CE|0|2|0|0||E|N|N|N||N|||61650|N
59861|547|OPTSTK|BRITANNIA|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15|9760|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950PE|0|2|0|0||E|N|N|N||N|||3640|N
59862|547|OPTSTK|BRITANNIA|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37165|93805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050CE|0|2|0|0||E|N|N|N||N|||53455|N
59863|547|OPTSTK|BRITANNIA|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15|10725|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050PE|0|2|0|0||E|N|N|N||N|||5340|N
59864|547|OPTSTK|BRITANNIA|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38140|106515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150CE|0|2|0|0||E|N|N|N||N|||57500|N
59865|547|OPTSTK|BRITANNIA|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|325|6470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150PE|0|2|0|0||E|N|N|N||N|||3515|N
59868|547|OPTSTK|BRITANNIA|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24320|76185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250CE|0|2|0|0||E|N|N|N||N|||38720|N
59869|547|OPTSTK|BRITANNIA|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|350|6045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250PE|0|2|0|0||E|N|N|N||N|||3405|N
59876|547|OPTSTK|BRITANNIA|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19070|67920|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350CE|0|2|0|0||E|N|N|N||N|||32315|N
59877|547|OPTSTK|BRITANNIA|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2175|31855|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350PE|0|2|0|0||E|N|N|N||N|||18645|N
59879|547|OPTSTK|BRITANNIA|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13435|55400|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450CE|0|2|0|0||E|N|N|N||N|||24500|N
59880|547|OPTSTK|BRITANNIA|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2435|29875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450PE|0|2|0|0||E|N|N|N||N|||18080|N
59881|547|OPTSTK|BRITANNIA|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10895|52820|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550CE|0|2|0|0||E|N|N|N||N|||21605|N
59882|547|OPTSTK|BRITANNIA|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3595|36660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550PE|0|2|0|0||E|N|N|N||N|||22970|N
59883|547|OPTSTK|BRITANNIA|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7915|45965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650CE|0|2|0|0||E|N|N|N||N|||17300|N
59884|547|OPTSTK|BRITANNIA|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5210|44095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650PE|0|2|0|0||E|N|N|N||N|||28560|N
59885|547|OPTSTK|BRITANNIA|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5585|39620|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750CE|0|2|0|0||E|N|N|N||N|||13655|N
59886|547|OPTSTK|BRITANNIA|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7360|52065|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750PE|0|2|0|0||E|N|N|N||N|||34815|N
59899|547|OPTSTK|BRITANNIA|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3805|33805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850CE|0|2|0|0||E|N|N|N||N|||10630|N
59903|547|OPTSTK|BRITANNIA|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10125|60480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850PE|0|2|0|0||E|N|N|N||N|||41680|N
59909|547|OPTSTK|BRITANNIA|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2500|28645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950CE|0|2|0|0||E|N|N|N||N|||8190|N
59914|547|OPTSTK|BRITANNIA|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13585|69285|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950PE|0|2|0|0||E|N|N|N||N|||49135|N
59958|547|OPTSTK|BRITANNIA|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|960|14510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050CE|0|2|0|0||E|N|N|N||N|||3770|N
59959|547|OPTSTK|BRITANNIA|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14830|65195|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050PE|0|2|0|0||E|N|N|N||N|||47495|N
59960|547|OPTSTK|BRITANNIA|XX||1475159400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|920|19615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150CE|0|2|0|0||E|N|N|N||N|||4615|N
59963|547|OPTSTK|BRITANNIA|XX||1475159400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22720|87525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150PE|0|2|0|0||E|N|N|N||N|||65360|N
59964|547|OPTSTK|BRITANNIA|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|570|18790|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250CE|0|2|0|0||E|N|N|N||N|||3985|N
59965|547|OPTSTK|BRITANNIA|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22810|77840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250PE|0|2|0|0||E|N|N|N||N|||59470|N
59980|547|OPTSTK|BRITANNIA|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|245|14690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350CE|0|2|0|0||E|N|N|N||N|||2810|N
59981|547|OPTSTK|BRITANNIA|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28600|87440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350PE|0|2|0|0||E|N|N|N||N|||68220|N
59982|547|OPTSTK|BRITANNIA|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|11290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450CE|0|2|0|0||E|N|N|N||N|||1945|N
59985|547|OPTSTK|BRITANNIA|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35085|97175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450PE|0|2|0|0||E|N|N|N||N|||77280|N
59986|547|OPTSTK|BRITANNIA|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550CE|0|2|0|0||E|N|N|N||N|||1325|N
59987|547|OPTSTK|BRITANNIA|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42180|107000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550PE|0|2|0|0||E|N|N|N||N|||86575|N
59998|547|OPTSTK|BRITANNIA|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650CE|0|2|0|0||E|N|N|N||N|||890|N
59999|547|OPTSTK|BRITANNIA|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49905|116880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650PE|0|2|0|0||E|N|N|N||N|||96060|N
60000|547|OPTSTK|BRITANNIA|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750CE|0|2|0|0||E|N|N|N||N|||585|N
60001|547|OPTSTK|BRITANNIA|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58140|126795|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750PE|0|2|0|0||E|N|N|N||N|||105675|N
60002|547|OPTSTK|BRITANNIA|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6850CE|0|2|0|0||E|N|N|N||N|||380|N
60003|547|OPTSTK|BRITANNIA|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66790|136720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6850PE|0|2|0|0||E|N|N|N||N|||115390|N
60004|547|OPTSTK|BRITANNIA|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6950CE|0|2|0|0||E|N|N|N||N|||245|N
60005|547|OPTSTK|BRITANNIA|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75770|146655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP6950PE|0|2|0|0||E|N|N|N||N|||125175|N
60006|547|OPTSTK|BRITANNIA|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100CE|0|2|0|0||E|N|N|N||N|||120|N
60007|547|OPTSTK|BRITANNIA|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|89700|161560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100PE|0|2|0|0||E|N|N|N||N|||139935|N
60008|547|OPTSTK|BRITANNIA|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300CE|0|2|0|0||E|N|N|N||N|||45|N
60011|547|OPTSTK|BRITANNIA|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108850|181420|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300PE|0|2|0|0||E|N|N|N||N|||159700|N
60024|547|OPTSTK|BRITANNIA|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500CE|0|2|0|0||E|N|N|N||N|||20|N
60029|547|OPTSTK|BRITANNIA|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|128370|201275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500PE|0|2|0|0||E|N|N|N||N|||179515|N
60030|547|OPTSTK|BRITANNIA|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700CE|0|2|0|0||E|N|N|N||N|||5|N
60031|547|OPTSTK|BRITANNIA|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|148070|221120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700PE|0|2|0|0||E|N|N|N||N|||199345|N
60032|547|OPTSTK|BRITANNIA|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7900CE|0|2|0|0||E|N|N|N||N|||5|N
60033|547|OPTSTK|BRITANNIA|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|167855|240965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BRITANNIA26SEP7900PE|0|2|0|0||E|N|N|N||N|||219185|N
60036|547|OPTSTK|BRITANNIA|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|226785|299885|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||248565|N
60055|547|OPTSTK|BRITANNIA|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
60056|547|OPTSTK|BRITANNIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|207035|280130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||228815|N
60057|547|OPTSTK|BRITANNIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
60058|547|OPTSTK|BRITANNIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|187285|260375|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||209065|N
60059|547|OPTSTK|BRITANNIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
60064|547|OPTSTK|BRITANNIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|167540|240625|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800CE|0|2|0|0||E|N|N|N||N|||189320|N
60065|547|OPTSTK|BRITANNIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800PE|0|2|0|0||E|N|N|N||N|||5|N
60066|547|OPTSTK|BRITANNIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|147810|220875|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000CE|0|2|0|0||E|N|N|N||N|||169580|N
60071|547|OPTSTK|BRITANNIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000PE|0|2|0|0||E|N|N|N||N|||10|N
60072|547|OPTSTK|BRITANNIA|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|137960|210995|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100CE|0|2|0|0||E|N|N|N||N|||159715|N
60093|547|OPTSTK|BRITANNIA|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100PE|0|2|0|0||E|N|N|N||N|||25|N
60094|547|OPTSTK|BRITANNIA|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|128135|201125|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200CE|0|2|0|0||E|N|N|N||N|||149865|N
60095|547|OPTSTK|BRITANNIA|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200PE|0|2|0|0||E|N|N|N||N|||50|N
60096|547|OPTSTK|BRITANNIA|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|118360|191255|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300CE|0|2|0|0||E|N|N|N||N|||140040|N
60101|547|OPTSTK|BRITANNIA|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300PE|0|2|0|0||E|N|N|N||N|||100|N
60102|547|OPTSTK|BRITANNIA|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108655|181385|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400CE|0|2|0|0||E|N|N|N||N|||130255|N
60103|547|OPTSTK|BRITANNIA|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400PE|0|2|0|0||E|N|N|N||N|||185|N
60108|547|OPTSTK|BRITANNIA|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99050|171525|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500CE|0|2|0|0||E|N|N|N||N|||120525|N
60109|547|OPTSTK|BRITANNIA|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500PE|0|2|0|0||E|N|N|N||N|||335|N
60110|547|OPTSTK|BRITANNIA|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77865|140490|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600CE|0|2|0|0||E|N|N|N||N|||96355|N
60125|547|OPTSTK|BRITANNIA|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15|6780|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600PE|0|2|0|0||E|N|N|N||N|||1595|N
60141|547|OPTSTK|BRITANNIA|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80380|151850|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700CE|0|2|0|0||E|N|N|N||N|||101385|N
60142|547|OPTSTK|BRITANNIA|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700PE|0|2|0|0||E|N|N|N||N|||940|N
60146|547|OPTSTK|BRITANNIA|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60940|121190|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800CE|0|2|0|0||E|N|N|N||N|||78540|N
60147|547|OPTSTK|BRITANNIA|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10|7030|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800PE|0|2|0|0||E|N|N|N||N|||3000|N
60148|547|OPTSTK|BRITANNIA|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53115|111815|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900CE|0|2|0|0||E|N|N|N||N|||70125|N
60149|547|OPTSTK|BRITANNIA|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|595|9240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900PE|0|2|0|0||E|N|N|N||N|||4915|N
60154|547|OPTSTK|BRITANNIA|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45800|102680|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000CE|0|2|0|0||E|N|N|N||N|||62115|N
60155|547|OPTSTK|BRITANNIA|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1010|11370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000PE|0|2|0|0||E|N|N|N||N|||6755|N
60161|547|OPTSTK|BRITANNIA|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39065|93835|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100CE|0|2|0|0||E|N|N|N||N|||54585|N
60167|547|OPTSTK|BRITANNIA|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1490|14870|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100PE|0|2|0|0||E|N|N|N||N|||9075|N
60168|547|OPTSTK|BRITANNIA|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32885|85210|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200CE|0|2|0|0||E|N|N|N||N|||47515|N
60170|547|OPTSTK|BRITANNIA|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2170|18935|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200PE|0|2|0|0||E|N|N|N||N|||11855|N
60173|547|OPTSTK|BRITANNIA|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27380|76965|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300CE|0|2|0|0||E|N|N|N||N|||41020|N
60174|547|OPTSTK|BRITANNIA|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3090|23665|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300PE|0|2|0|0||E|N|N|N||N|||15210|N
60175|547|OPTSTK|BRITANNIA|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22500|69150|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400CE|0|2|0|0||E|N|N|N||N|||35100|N
60176|547|OPTSTK|BRITANNIA|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4290|29095|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400PE|0|2|0|0||E|N|N|N||N|||19140|N
60177|547|OPTSTK|BRITANNIA|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18255|61715|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500CE|0|2|0|0||E|N|N|N||N|||29765|N
60178|547|OPTSTK|BRITANNIA|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5855|35095|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500PE|0|2|0|0||E|N|N|N||N|||23655|N
60189|547|OPTSTK|BRITANNIA|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14610|54710|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600CE|0|2|0|0||E|N|N|N||N|||25005|N
60190|547|OPTSTK|BRITANNIA|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7820|41670|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600PE|0|2|0|0||E|N|N|N||N|||28745|N
60193|547|OPTSTK|BRITANNIA|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11545|48170|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700CE|0|2|0|0||E|N|N|N||N|||20820|N
60194|547|OPTSTK|BRITANNIA|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10255|48785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700PE|0|2|0|0||E|N|N|N||N|||34410|N
60195|547|OPTSTK|BRITANNIA|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8995|42130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800CE|0|2|0|0||E|N|N|N||N|||17180|N
60196|547|OPTSTK|BRITANNIA|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13185|56360|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800PE|0|2|0|0||E|N|N|N||N|||40615|N
60197|547|OPTSTK|BRITANNIA|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6910|36560|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900CE|0|2|0|0||E|N|N|N||N|||14045|N
60198|547|OPTSTK|BRITANNIA|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16660|64365|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900PE|0|2|0|0||E|N|N|N||N|||47335|N
60199|547|OPTSTK|BRITANNIA|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5240|31565|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000CE|0|2|0|0||E|N|N|N||N|||11405|N
60200|547|OPTSTK|BRITANNIA|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20715|72740|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000PE|0|2|0|0||E|N|N|N||N|||54545|N
60215|547|OPTSTK|BRITANNIA|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3900|26975|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100CE|0|2|0|0||E|N|N|N||N|||9155|N
60216|547|OPTSTK|BRITANNIA|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25325|81370|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100PE|0|2|0|0||E|N|N|N||N|||62140|N
60218|547|OPTSTK|BRITANNIA|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2875|22890|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200CE|0|2|0|0||E|N|N|N||N|||7295|N
60219|547|OPTSTK|BRITANNIA|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30530|90260|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200PE|0|2|0|0||E|N|N|N||N|||70130|N
60223|547|OPTSTK|BRITANNIA|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2560|23785|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300CE|0|2|0|0||E|N|N|N||N|||7110|N
60224|547|OPTSTK|BRITANNIA|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29910|81895|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300PE|0|2|0|0||E|N|N|N||N|||64660|N
60225|547|OPTSTK|BRITANNIA|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1475|16115|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400CE|0|2|0|0||E|N|N|N||N|||4515|N
60226|547|OPTSTK|BRITANNIA|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42605|108605|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400PE|0|2|0|0||E|N|N|N||N|||87050|N
60227|547|OPTSTK|BRITANNIA|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1240|16180|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500CE|0|2|0|0||E|N|N|N||N|||4245|N
60228|547|OPTSTK|BRITANNIA|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42015|100320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500PE|0|2|0|0||E|N|N|N||N|||81545|N
60229|547|OPTSTK|BRITANNIA|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|835|13160|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600CE|0|2|0|0||E|N|N|N||N|||3235|N
60230|547|OPTSTK|BRITANNIA|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48845|109790|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600PE|0|2|0|0||E|N|N|N||N|||90410|N
60231|547|OPTSTK|BRITANNIA|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|440|10600|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700CE|0|2|0|0||E|N|N|N||N|||2440|N
60232|547|OPTSTK|BRITANNIA|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|56135|119380|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700PE|0|2|0|0||E|N|N|N||N|||99490|N
60247|547|OPTSTK|BRITANNIA|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800CE|0|2|0|0||E|N|N|N||N|||1825|N
60248|547|OPTSTK|BRITANNIA|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63830|129050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800PE|0|2|0|0||E|N|N|N||N|||108745|N
60268|547|OPTSTK|BRITANNIA|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6690|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900CE|0|2|0|0||E|N|N|N||N|||1350|N
60269|547|OPTSTK|BRITANNIA|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71920|138795|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900PE|0|2|0|0||E|N|N|N||N|||118150|N
60271|547|OPTSTK|BRITANNIA|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5240|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000CE|0|2|0|0||E|N|N|N||N|||990|N
60272|547|OPTSTK|BRITANNIA|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80365|148575|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000PE|0|2|0|0||E|N|N|N||N|||127665|N
60273|547|OPTSTK|BRITANNIA|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200CE|0|2|0|0||E|N|N|N||N|||520|N
60274|547|OPTSTK|BRITANNIA|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|98050|168235|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200PE|0|2|0|0||E|N|N|N||N|||146945|N
60275|547|OPTSTK|BRITANNIA|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400CE|0|2|0|0||E|N|N|N||N|||265|N
60276|547|OPTSTK|BRITANNIA|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116510|187950|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400PE|0|2|0|0||E|N|N|N||N|||166435|N
60279|547|OPTSTK|BRITANNIA|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600CE|0|2|0|0||E|N|N|N||N|||130|N
60280|547|OPTSTK|BRITANNIA|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135495|207695|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600PE|0|2|0|0||E|N|N|N||N|||186050|N
60285|547|OPTSTK|BRITANNIA|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7800CE|0|2|0|0||E|N|N|N||N|||65|N
60286|547|OPTSTK|BRITANNIA|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|154815|227450|0|0|0|1472152373|1477526400|1477578600|15|1|            |BRITANNIA26OCT7800PE|0|2|0|0||E|N|N|N||N|||205735|N
60297|19585|OPTSTK|BSE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95630|177580|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2300CE|0|2|0|0||E|N|N|N||N|||124750|N
60298|19585|OPTSTK|BSE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2300PE|0|2|0|0||E|N|N|N||N|||225|N
60299|19585|OPTSTK|BSE|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76845|157640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2500CE|0|2|0|0||E|N|N|N||N|||105440|N
60300|19585|OPTSTK|BSE|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2500PE|0|2|0|0||E|N|N|N||N|||755|N
60303|19585|OPTSTK|BSE|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59350|137705|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2700CE|0|2|0|0||E|N|N|N||N|||86875|N
60304|19585|OPTSTK|BSE|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2700PE|0|2|0|0||E|N|N|N||N|||2035|N
60305|19585|OPTSTK|BSE|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43820|117965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2900CE|0|2|0|0||E|N|N|N||N|||69565|N
60306|19585|OPTSTK|BSE|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|8205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP2900PE|0|2|0|0||E|N|N|N||N|||4560|N
60319|19585|OPTSTK|BSE|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29925|95950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3100CE|0|2|0|0||E|N|N|N||N|||52485|N
60320|19585|OPTSTK|BSE|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|725|22835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3100PE|0|2|0|0||E|N|N|N||N|||13475|N
60321|19585|OPTSTK|BSE|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12355|72615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3300CE|0|2|0|0||E|N|N|N||N|||32500|N
60322|19585|OPTSTK|BSE|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|16960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3300PE|0|2|0|0||E|N|N|N||N|||7715|N
60323|19585|OPTSTK|BSE|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3780|55040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3500CE|0|2|0|0||E|N|N|N||N|||20545|N
60324|19585|OPTSTK|BSE|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|27945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3500PE|0|2|0|0||E|N|N|N||N|||15320|N
60325|19585|OPTSTK|BSE|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|40550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3700CE|0|2|0|0||E|N|N|N||N|||12005|N
60326|19585|OPTSTK|BSE|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2270|42890|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3700PE|0|2|0|0||E|N|N|N||N|||26895|N
60329|19585|OPTSTK|BSE|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|29745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3900CE|0|2|0|0||E|N|N|N||N|||6990|N
60334|19585|OPTSTK|BSE|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10870|60390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP3900PE|0|2|0|0||E|N|N|N||N|||41290|N
60335|19585|OPTSTK|BSE|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2485|32540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4100CE|0|2|0|0||E|N|N|N||N|||11540|N
60336|19585|OPTSTK|BSE|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31665|95885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4100PE|0|2|0|0||E|N|N|N||N|||71485|N
60337|19585|OPTSTK|BSE|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1130|24885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4300CE|0|2|0|0||E|N|N|N||N|||8070|N
60338|19585|OPTSTK|BSE|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44045|113990|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4300PE|0|2|0|0||E|N|N|N||N|||87810|N
60367|19585|OPTSTK|BSE|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|270|13705|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4500CE|0|2|0|0||E|N|N|N||N|||4075|N
60368|19585|OPTSTK|BSE|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54175|123385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4500PE|0|2|0|0||E|N|N|N||N|||97800|N
60371|19585|OPTSTK|BSE|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|9385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4700CE|0|2|0|0||E|N|N|N||N|||2560|N
60372|19585|OPTSTK|BSE|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69675|142945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BSE26SEP4700PE|0|2|0|0||E|N|N|N||N|||116130|N
60373|19585|OPTSTK|BSE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|204820|287360|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT1200CE|0|2|0|0||E|N|N|N||N|||234205|N
60374|19585|OPTSTK|BSE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
60375|19585|OPTSTK|BSE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|165335|247845|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT1600CE|0|2|0|0||E|N|N|N||N|||194715|N
60376|19585|OPTSTK|BSE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT1600PE|0|2|0|0||E|N|N|N||N|||10|N
60377|19585|OPTSTK|BSE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|145660|228085|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT1800CE|0|2|0|0||E|N|N|N||N|||175000|N
60378|19585|OPTSTK|BSE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT1800PE|0|2|0|0||E|N|N|N||N|||45|N
60379|19585|OPTSTK|BSE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|126175|208320|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2000CE|0|2|0|0||E|N|N|N||N|||155385|N
60380|19585|OPTSTK|BSE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2000PE|0|2|0|0||E|N|N|N||N|||180|N
60395|19585|OPTSTK|BSE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107135|188550|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2200CE|0|2|0|0||E|N|N|N||N|||136025|N
60396|19585|OPTSTK|BSE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2200PE|0|2|0|0||E|N|N|N||N|||570|N
60397|19585|OPTSTK|BSE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|88935|168840|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2400CE|0|2|0|0||E|N|N|N||N|||117180|N
60398|19585|OPTSTK|BSE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2400PE|0|2|0|0||E|N|N|N||N|||1475|N
60399|19585|OPTSTK|BSE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72035|149335|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2600CE|0|2|0|0||E|N|N|N||N|||99195|N
60400|19585|OPTSTK|BSE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|230|5465|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2600PE|0|2|0|0||E|N|N|N||N|||3235|N
60401|19585|OPTSTK|BSE|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54580|125020|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2800CE|0|2|0|0||E|N|N|N||N|||79120|N
60406|19585|OPTSTK|BSE|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1330|14745|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT2800PE|0|2|0|0||E|N|N|N||N|||9135|N
60407|19585|OPTSTK|BSE|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42250|108135|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3000CE|0|2|0|0||E|N|N|N||N|||64955|N
60408|19585|OPTSTK|BSE|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3160|22675|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3000PE|0|2|0|0||E|N|N|N||N|||14670|N
60422|19585|OPTSTK|BSE|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31960|92410|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3200CE|0|2|0|0||E|N|N|N||N|||52535|N
60423|19585|OPTSTK|BSE|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6165|32615|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3200PE|0|2|0|0||E|N|N|N||N|||21950|N
60424|19585|OPTSTK|BSE|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15090|70050|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3400CE|0|2|0|0||E|N|N|N||N|||33525|N
60425|19585|OPTSTK|BSE|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10635|44430|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3400PE|0|2|0|0||E|N|N|N||N|||31030|N
60451|19585|OPTSTK|BSE|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10445|39650|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3600CE|0|2|0|0||E|N|N|N||N|||20100|N
60452|19585|OPTSTK|BSE|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16730|57925|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3600PE|0|2|0|0||E|N|N|N||N|||41835|N
60453|19585|OPTSTK|BSE|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8770|38680|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3800CE|0|2|0|0||E|N|N|N||N|||18500|N
60454|19585|OPTSTK|BSE|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24555|72810|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT3800PE|0|2|0|0||E|N|N|N||N|||54225|N
60455|19585|OPTSTK|BSE|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|32750|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4000CE|0|2|0|0||E|N|N|N||N|||10075|N
60456|19585|OPTSTK|BSE|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34105|88855|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4000PE|0|2|0|0||E|N|N|N||N|||68025|N
60471|19585|OPTSTK|BSE|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5810|35520|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4200CE|0|2|0|0||E|N|N|N||N|||15150|N
60472|19585|OPTSTK|BSE|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45330|105835|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4200PE|0|2|0|0||E|N|N|N||N|||83065|N
60473|19585|OPTSTK|BSE|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3880|28455|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4400CE|0|2|0|0||E|N|N|N||N|||11470|N
60474|19585|OPTSTK|BSE|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58015|123475|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4400PE|0|2|0|0||E|N|N|N||N|||99080|N
60487|19585|OPTSTK|BSE|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2170|19385|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4600CE|0|2|0|0||E|N|N|N||N|||7395|N
60488|19585|OPTSTK|BSE|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67690|133090|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4600PE|0|2|0|0||E|N|N|N||N|||108925|N
60489|19585|OPTSTK|BSE|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1330|14710|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4800CE|0|2|0|0||E|N|N|N||N|||5315|N
60492|19585|OPTSTK|BSE|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82750|152000|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT4800PE|0|2|0|0||E|N|N|N||N|||126595|N
60514|19585|OPTSTK|BSE|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|785|11060|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT5000CE|0|2|0|0||E|N|N|N||N|||3790|N
60515|19585|OPTSTK|BSE|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98830|171205|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT5000PE|0|2|0|0||E|N|N|N||N|||144820|N
60529|19585|OPTSTK|BSE|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|445|8250|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT5200CE|0|2|0|0||E|N|N|N||N|||2685|N
60530|19585|OPTSTK|BSE|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|115755|190615|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT5200PE|0|2|0|0||E|N|N|N||N|||163465|N
60531|19585|OPTSTK|BSE|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4480|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT5600CE|0|2|0|0||E|N|N|N||N|||1320|N
60532|19585|OPTSTK|BSE|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|151475|229780|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT5600PE|0|2|0|0||E|N|N|N||N|||201600|N
60533|19585|OPTSTK|BSE|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT6000CE|0|2|0|0||E|N|N|N||N|||640|N
60534|19585|OPTSTK|BSE|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|188900|269170|0|0|0|1472152373|1477526400|1477578600|15|1|            |BSE26OCT6000PE|0|2|0|0||E|N|N|N||N|||240415|N
60541|342|OPTSTK|CAMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|27345|42405|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP460CE|0|2|0|0||E|N|N|N||N|||32105|N
60542|342|OPTSTK|CAMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
60543|342|OPTSTK|CAMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16525|31490|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP570CE|0|2|0|0||E|N|N|N||N|||21235|N
60544|342|OPTSTK|CAMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP570PE|0|2|0|0||E|N|N|N||N|||40|N
60545|342|OPTSTK|CAMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14620|29505|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP590CE|0|2|0|0||E|N|N|N||N|||19290|N
60546|342|OPTSTK|CAMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP590PE|0|2|0|0||E|N|N|N||N|||80|N
60547|342|OPTSTK|CAMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12770|27520|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP610CE|0|2|0|0||E|N|N|N||N|||17375|N
60548|342|OPTSTK|CAMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP610PE|0|2|0|0||E|N|N|N||N|||150|N
60561|342|OPTSTK|CAMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11000|25535|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP630CE|0|2|0|0||E|N|N|N||N|||15505|N
60562|342|OPTSTK|CAMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP630PE|0|2|0|0||E|N|N|N||N|||265|N
60563|342|OPTSTK|CAMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9325|23555|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP650CE|0|2|0|0||E|N|N|N||N|||13695|N
60564|342|OPTSTK|CAMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP650PE|0|2|0|0||E|N|N|N||N|||435|N
60565|342|OPTSTK|CAMS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7765|21590|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP670CE|0|2|0|0||E|N|N|N||N|||11960|N
60566|342|OPTSTK|CAMS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP670PE|0|2|0|0||E|N|N|N||N|||690|N
60569|342|OPTSTK|CAMS|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6355|19645|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP690CE|0|2|0|0||E|N|N|N||N|||10325|N
60570|342|OPTSTK|CAMS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP690PE|0|2|0|0||E|N|N|N||N|||1040|N
60571|342|OPTSTK|CAMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6540|22730|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP710CE|0|2|0|0||E|N|N|N||N|||11295|N
60572|342|OPTSTK|CAMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP710PE|0|2|0|0||E|N|N|N||N|||735|N
60592|342|OPTSTK|CAMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5315|21075|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP730CE|0|2|0|0||E|N|N|N||N|||9845|N
60593|342|OPTSTK|CAMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|95|4020|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP730PE|0|2|0|0||E|N|N|N||N|||2055|N
60594|342|OPTSTK|CAMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4250|19405|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP750CE|0|2|0|0||E|N|N|N||N|||8505|N
60595|342|OPTSTK|CAMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP750PE|0|2|0|0||E|N|N|N||N|||1810|N
60600|342|OPTSTK|CAMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3325|17770|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP770CE|0|2|0|0||E|N|N|N||N|||7285|N
60601|342|OPTSTK|CAMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP770PE|0|2|0|0||E|N|N|N||N|||2450|N
60630|342|OPTSTK|CAMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|795|9820|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP790CE|0|2|0|0||E|N|N|N||N|||3200|N
60631|342|OPTSTK|CAMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|945|6500|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP790PE|0|2|0|0||E|N|N|N||N|||4335|N
60636|342|OPTSTK|CAMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|20|8015|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP810CE|0|2|0|0||E|N|N|N||N|||2090|N
60637|342|OPTSTK|CAMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1275|7290|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP810PE|0|2|0|0||E|N|N|N||N|||5000|N
60650|342|OPTSTK|CAMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|980|13175|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP830CE|0|2|0|0||E|N|N|N||N|||4355|N
60651|342|OPTSTK|CAMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1885|9165|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP830PE|0|2|0|0||E|N|N|N||N|||6460|N
60662|342|OPTSTK|CAMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|5575|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP850CE|0|2|0|0||E|N|N|N||N|||1045|N
60663|342|OPTSTK|CAMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2530|10645|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP850PE|0|2|0|0||E|N|N|N||N|||7690|N
60664|342|OPTSTK|CAMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|1795|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP870CE|0|2|0|0||E|N|N|N||N|||510|N
60666|342|OPTSTK|CAMS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3300|12205|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP870PE|0|2|0|0||E|N|N|N||N|||9025|N
60681|342|OPTSTK|CAMS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10|9150|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP890CE|0|2|0|0||E|N|N|N||N|||2415|N
60682|342|OPTSTK|CAMS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4195|13845|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP890PE|0|2|0|0||E|N|N|N||N|||10460|N
60707|342|OPTSTK|CAMS|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15|8030|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP910CE|0|2|0|0||E|N|N|N||N|||1960|N
60709|342|OPTSTK|CAMS|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5220|15540|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP910PE|0|2|0|0||E|N|N|N||N|||11980|N
60718|342|OPTSTK|CAMS|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15|6695|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP930CE|0|2|0|0||E|N|N|N||N|||1575|N
60719|342|OPTSTK|CAMS|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6355|17290|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP930PE|0|2|0|0||E|N|N|N||N|||13575|N
60738|342|OPTSTK|CAMS|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP950CE|0|2|0|0||E|N|N|N||N|||485|N
60739|342|OPTSTK|CAMS|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8485|21285|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP950PE|0|2|0|0||E|N|N|N||N|||16990|N
60744|342|OPTSTK|CAMS|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP970CE|0|2|0|0||E|N|N|N||N|||355|N
60745|342|OPTSTK|CAMS|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9980|23250|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP970PE|0|2|0|0||E|N|N|N||N|||18845|N
60752|342|OPTSTK|CAMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP990CE|0|2|0|0||E|N|N|N||N|||255|N
60753|342|OPTSTK|CAMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11555|25220|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP990PE|0|2|0|0||E|N|N|N||N|||20730|N
60754|342|OPTSTK|CAMS|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1010CE|0|2|0|0||E|N|N|N||N|||185|N
60755|342|OPTSTK|CAMS|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13215|27200|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1010PE|0|2|0|0||E|N|N|N||N|||22640|N
60776|342|OPTSTK|CAMS|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1030CE|0|2|0|0||E|N|N|N||N|||130|N
60777|342|OPTSTK|CAMS|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14945|29180|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1030PE|0|2|0|0||E|N|N|N||N|||24570|N
60780|342|OPTSTK|CAMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1060CE|0|2|0|0||E|N|N|N||N|||75|N
60781|342|OPTSTK|CAMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17640|32165|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1060PE|0|2|0|0||E|N|N|N||N|||27495|N
60788|342|OPTSTK|CAMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1100CE|0|2|0|0||E|N|N|N||N|||40|N
60789|342|OPTSTK|CAMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21370|36140|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1100PE|0|2|0|0||E|N|N|N||N|||31425|N
60794|342|OPTSTK|CAMS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1140CE|0|2|0|0||E|N|N|N||N|||20|N
60795|342|OPTSTK|CAMS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|25205|40110|0|0|0|1472152373|1475107200|1475159400|15|1|            |CAMS26SEP1140PE|0|2|0|0||E|N|N|N||N|||35375|N
60802|342|OPTSTK|CAMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|29535|44595|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT440CE|0|2|0|0||E|N|N|N||N|||34295|N
60805|342|OPTSTK|CAMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
60808|342|OPTSTK|CAMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|25605|40640|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT480CE|0|2|0|0||E|N|N|N||N|||30355|N
60809|342|OPTSTK|CAMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT480PE|0|2|0|0||E|N|N|N||N|||10|N
60821|342|OPTSTK|CAMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21705|36690|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT520CE|0|2|0|0||E|N|N|N||N|||26430|N
60822|342|OPTSTK|CAMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT520PE|0|2|0|0||E|N|N|N||N|||40|N
60829|342|OPTSTK|CAMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17915|32745|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT560CE|0|2|0|0||E|N|N|N||N|||22570|N
60830|342|OPTSTK|CAMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT560PE|0|2|0|0||E|N|N|N||N|||125|N
60838|342|OPTSTK|CAMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16085|30780|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT580CE|0|2|0|0||E|N|N|N||N|||20675|N
60839|342|OPTSTK|CAMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT580PE|0|2|0|0||E|N|N|N||N|||210|N
60840|342|OPTSTK|CAMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14315|28820|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT600CE|0|2|0|0||E|N|N|N||N|||18825|N
60841|342|OPTSTK|CAMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT600PE|0|2|0|0||E|N|N|N||N|||335|N
60846|342|OPTSTK|CAMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12630|26870|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT620CE|0|2|0|0||E|N|N|N||N|||17030|N
60847|342|OPTSTK|CAMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT620PE|0|2|0|0||E|N|N|N||N|||510|N
60848|342|OPTSTK|CAMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12830|28990|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT640CE|0|2|0|0||E|N|N|N||N|||17780|N
60849|342|OPTSTK|CAMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT640PE|0|2|0|0||E|N|N|N||N|||790|N
60850|342|OPTSTK|CAMS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9545|23030|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT660CE|0|2|0|0||E|N|N|N||N|||13640|N
60851|342|OPTSTK|CAMS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT660PE|0|2|0|0||E|N|N|N||N|||1075|N
60852|342|OPTSTK|CAMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9830|25445|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT680CE|0|2|0|0||E|N|N|N||N|||14520|N
60853|342|OPTSTK|CAMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT680PE|0|2|0|0||E|N|N|N||N|||1470|N
60858|342|OPTSTK|CAMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8505|23720|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT700CE|0|2|0|0||E|N|N|N||N|||13015|N
60859|342|OPTSTK|CAMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT700PE|0|2|0|0||E|N|N|N||N|||1935|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1371845|2287200|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N||N|||1494790|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N||N|||265|N
60882|342|OPTSTK|CAMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7285|22035|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT720CE|0|2|0|0||E|N|N|N||N|||11600|N
60883|342|OPTSTK|CAMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|580|4395|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT720PE|0|2|0|0||E|N|N|N||N|||2485|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1119610|2018560|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N||N|||1259815|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15435|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N||N|||2550|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1038145|1991480|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N||N|||1242390|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|49580|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N||N|||11665|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|776830|1756805|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N||N|||1042165|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|77240|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N||N|||22000|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|523830|1538245|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N||N|||859155|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|195930|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N||N|||69815|N
60906|342|OPTSTK|CAMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6185|20360|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT740CE|0|2|0|0||E|N|N|N||N|||10275|N
60907|342|OPTSTK|CAMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|830|5020|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT740PE|0|2|0|0||E|N|N|N||N|||3135|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|296890|1338975|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N||N|||697250|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|297825|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N||N|||128605|N
60925|342|OPTSTK|CAMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5210|18750|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT760CE|0|2|0|0||E|N|N|N||N|||9055|N
60926|342|OPTSTK|CAMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1140|5750|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT760PE|0|2|0|0||E|N|N|N||N|||3885|N
60927|342|OPTSTK|CAMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4340|17195|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT780CE|0|2|0|0||E|N|N|N||N|||7935|N
60928|342|OPTSTK|CAMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1530|6685|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT780PE|0|2|0|0||E|N|N|N||N|||4735|N
60929|342|OPTSTK|CAMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3595|15700|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT800CE|0|2|0|0||E|N|N|N||N|||6920|N
60930|342|OPTSTK|CAMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2000|7870|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT800PE|0|2|0|0||E|N|N|N||N|||5685|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|109545|1160165|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N||N|||558035|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|413325|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N||N|||210085|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|1002035|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N||N|||441645|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|35210|541005|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N||N|||314390|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|703060|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N||N|||176945|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|263845|897255|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N||N|||580550|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|622295|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N||N|||123750|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|428795|1086115|0|0|0|1472152373|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N||N|||764625|N
61004|342|OPTSTK|CAMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2950|14270|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT820CE|0|2|0|0||E|N|N|N||N|||6000|N
61005|342|OPTSTK|CAMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2565|9145|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT820PE|0|2|0|0||E|N|N|N||N|||6735|N
61022|342|OPTSTK|CAMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2190|12905|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT840CE|0|2|0|0||E|N|N|N||N|||5175|N
61023|342|OPTSTK|CAMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3220|10520|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT840PE|0|2|0|0||E|N|N|N||N|||7885|N
61024|342|OPTSTK|CAMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1350|11620|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT860CE|0|2|0|0||E|N|N|N||N|||4440|N
61025|342|OPTSTK|CAMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3975|11965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT860PE|0|2|0|0||E|N|N|N||N|||9120|N
61030|342|OPTSTK|CAMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|590|10410|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT880CE|0|2|0|0||E|N|N|N||N|||3795|N
61031|342|OPTSTK|CAMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4835|13480|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT880PE|0|2|0|0||E|N|N|N||N|||10440|N
61060|342|OPTSTK|CAMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10|9295|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT900CE|0|2|0|0||E|N|N|N||N|||3225|N
61065|342|OPTSTK|CAMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5790|15070|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT900PE|0|2|0|0||E|N|N|N||N|||11845|N
61066|342|OPTSTK|CAMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10|8270|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT920CE|0|2|0|0||E|N|N|N||N|||2735|N
61067|342|OPTSTK|CAMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6840|16710|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT920PE|0|2|0|0||E|N|N|N||N|||13320|N
61068|342|OPTSTK|CAMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|4025|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT940CE|0|2|0|0||E|N|N|N||N|||1270|N
61069|342|OPTSTK|CAMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8785|20245|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT940PE|0|2|0|0||E|N|N|N||N|||16350|N
61070|342|OPTSTK|CAMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT960CE|0|2|0|0||E|N|N|N||N|||1020|N
61071|342|OPTSTK|CAMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10125|22110|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT960PE|0|2|0|0||E|N|N|N||N|||18075|N
61072|342|OPTSTK|CAMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT980CE|0|2|0|0||E|N|N|N||N|||815|N
61075|342|OPTSTK|CAMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11550|24000|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT980PE|0|2|0|0||E|N|N|N||N|||19845|N
61076|342|OPTSTK|CAMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1000CE|0|2|0|0||E|N|N|N||N|||645|N
61077|342|OPTSTK|CAMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13055|25920|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1000PE|0|2|0|0||E|N|N|N||N|||21655|N
61119|342|OPTSTK|CAMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1020CE|0|2|0|0||E|N|N|N||N|||510|N
61120|342|OPTSTK|CAMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14625|27850|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1020PE|0|2|0|0||E|N|N|N||N|||23495|N
61137|342|OPTSTK|CAMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1040CE|0|2|0|0||E|N|N|N||N|||405|N
61138|342|OPTSTK|CAMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16255|29790|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1040PE|0|2|0|0||E|N|N|N||N|||25360|N
61180|342|OPTSTK|CAMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1080CE|0|2|0|0||E|N|N|N||N|||245|N
61181|342|OPTSTK|CAMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19675|33700|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1080PE|0|2|0|0||E|N|N|N||N|||29155|N
61332|342|OPTSTK|CAMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1120CE|0|2|0|0||E|N|N|N||N|||150|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1346720|2253365|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N||N|||1465420|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2170|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N||N|||170|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1088815|1975780|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N||N|||1222705|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|12325|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N||N|||2900|N
61382|342|OPTSTK|CAMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|23255|37625|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1120PE|0|2|0|0||E|N|N|N||N|||33005|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|950125|1869920|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N||N|||1136240|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|41015|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N||N|||9650|N
61413|342|OPTSTK|CAMS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1160CE|0|2|0|0||E|N|N|N||N|||90|N
61414|342|OPTSTK|CAMS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|26955|41570|0|0|0|1472152373|1477526400|1477578600|15|1|            |CAMS26OCT1160PE|0|2|0|0||E|N|N|N||N|||36895|N
61547|10794|OPTSTK|CANBK|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|4752|8752|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP65CE|0|2|0|0||E|N|N|N||N|||6752|N
61548|10794|OPTSTK|CANBK|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP65PE|0|2|0|0||E|N|N|N||N|||1|N
61549|10794|OPTSTK|CANBK|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2520|6520|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP87.5CE|0|2|0|0||E|N|N|N||N|||4520|N
61551|10794|OPTSTK|CANBK|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP87.5PE|0|2|0|0||E|N|N|N||N|||1|N
61552|10794|OPTSTK|CANBK|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2025|6025|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP92.5CE|0|2|0|0||E|N|N|N||N|||4025|N
61553|10794|OPTSTK|CANBK|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP92.5PE|0|2|0|0||E|N|N|N||N|||2|N
61554|10794|OPTSTK|CANBK|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1533|5533|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP97.5CE|0|2|0|0||E|N|N|N||N|||3533|N
61559|10794|OPTSTK|CANBK|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP97.5PE|0|2|0|0||E|N|N|N||N|||6|N
61577|10794|OPTSTK|CANBK|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1048|5048|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP102.5CE|0|2|0|0||E|N|N|N||N|||3048|N
61589|10794|OPTSTK|CANBK|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP102.5PE|0|2|0|0||E|N|N|N||N|||16|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|699765|1645910|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N||N|||946395|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|121840|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N||N|||35005|N
61687|10794|OPTSTK|CANBK|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP107.5CE|0|2|0|0||E|N|N|N||N|||2575|N
61688|10794|OPTSTK|CANBK|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP107.5PE|0|2|0|0||E|N|N|N||N|||40|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|214270|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N||N|||72500|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|454835|1436130|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N||N|||773000|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|273780|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N||N|||100000|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|285955|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N||N|||109000|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|511700|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N||N|||215000|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|235105|1244185|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N||N|||620165|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|262735|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N||N|||117790|N
61823|10794|OPTSTK|CANBK|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|92|3026|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP112.5CE|0|2|0|0||E|N|N|N||N|||1559|N
61824|10794|OPTSTK|CANBK|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3|1139|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP112.5PE|0|2|0|0||E|N|N|N||N|||268|N
61847|10794|OPTSTK|CANBK|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2652|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP117.5CE|0|2|0|0||E|N|N|N||N|||1221|N
61848|10794|OPTSTK|CANBK|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3|1802|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP117.5PE|0|2|0|0||E|N|N|N||N|||424|N
61860|10794|OPTSTK|CANBK|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP122.5CE|0|2|0|0||E|N|N|N||N|||933|N
61861|10794|OPTSTK|CANBK|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP122.5PE|0|2|0|0||E|N|N|N||N|||140|N
61881|10794|OPTSTK|CANBK|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2343|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP127.5CE|0|2|0|0||E|N|N|N||N|||785|N
61882|10794|OPTSTK|CANBK|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2248|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP127.5PE|0|2|0|0||E|N|N|N||N|||248|N
61907|10794|OPTSTK|CANBK|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|926|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP132.5CE|0|2|0|0||E|N|N|N||N|||250|N
61908|10794|OPTSTK|CANBK|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2516|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP132.5PE|0|2|0|0||E|N|N|N||N|||516|N
61923|10794|OPTSTK|CANBK|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|752|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP137.5CE|0|2|0|0||E|N|N|N||N|||177|N
61924|10794|OPTSTK|CANBK|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2455|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP137.5PE|0|2|0|0||E|N|N|N||N|||800|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|32700|852175|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N||N|||286320|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|367160|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N||N|||195350|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|919125|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N||N|||381605|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|483730|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N||N|||295370|N
62008|10794|OPTSTK|CANBK|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|1063|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP142.5CE|0|2|0|0||E|N|N|N||N|||250|N
62009|10794|OPTSTK|CANBK|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2|4894|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP142.5PE|0|2|0|0||E|N|N|N||N|||1928|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|635920|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N||N|||135850|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|292985|922650|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N||N|||627290|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|559815|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N||N|||89925|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|461470|1119790|0|0|0|1472152373|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N||N|||825955|N
62069|10794|OPTSTK|CANBK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2243|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP147.5CE|0|2|0|0||E|N|N|N||N|||243|N
62070|10794|OPTSTK|CANBK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3676|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP147.5PE|0|2|0|0||E|N|N|N||N|||1676|N
62121|10794|OPTSTK|CANBK|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2158|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP152.5CE|0|2|0|0||E|N|N|N||N|||158|N
62122|10794|OPTSTK|CANBK|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|87|4087|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP152.5PE|0|2|0|0||E|N|N|N||N|||2087|N
62127|10794|OPTSTK|CANBK|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP157.5CE|0|2|0|0||E|N|N|N||N|||100|N
62128|10794|OPTSTK|CANBK|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP157.5PE|0|2|0|0||E|N|N|N||N|||2525|N
62129|10794|OPTSTK|CANBK|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP162.5CE|0|2|0|0||E|N|N|N||N|||62|N
62130|10794|OPTSTK|CANBK|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|983|4983|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP162.5PE|0|2|0|0||E|N|N|N||N|||2983|N
62179|10794|OPTSTK|CANBK|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP185CE|0|2|0|0||E|N|N|N||N|||5|N
62180|10794|OPTSTK|CANBK|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3158|7158|0|0|0|1472152373|1475107200|1475159400|15|1|            |CANBK26SEP185PE|0|2|0|0||E|N|N|N||N|||5158|N
62257|10794|OPTSTK|CANBK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|5275|9275|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT60CE|0|2|0|0||E|N|N|N||N|||7275|N
62258|10794|OPTSTK|CANBK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
62259|10794|OPTSTK|CANBK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|4288|8288|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT70CE|0|2|0|0||E|N|N|N||N|||6288|N
62261|10794|OPTSTK|CANBK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
62262|10794|OPTSTK|CANBK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3301|7301|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT80CE|0|2|0|0||E|N|N|N||N|||5301|N
62264|10794|OPTSTK|CANBK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
62326|10794|OPTSTK|CANBK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2809|6809|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT85CE|0|2|0|0||E|N|N|N||N|||4809|N
62327|10794|OPTSTK|CANBK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT85PE|0|2|0|0||E|N|N|N||N|||2|N
62328|10794|OPTSTK|CANBK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2319|6319|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT90CE|0|2|0|0||E|N|N|N||N|||4319|N
62329|10794|OPTSTK|CANBK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT90PE|0|2|0|0||E|N|N|N||N|||6|N
62330|10794|OPTSTK|CANBK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1835|5835|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT95CE|0|2|0|0||E|N|N|N||N|||3835|N
62331|10794|OPTSTK|CANBK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT95PE|0|2|0|0||E|N|N|N||N|||16|N
62332|10794|OPTSTK|CANBK|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1088|4284|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT100CE|0|2|0|0||E|N|N|N||N|||2686|N
62333|10794|OPTSTK|CANBK|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3|476|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT100PE|0|2|0|0||E|N|N|N||N|||112|N
62342|10794|OPTSTK|CANBK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|903|4903|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT105CE|0|2|0|0||E|N|N|N||N|||2903|N
62343|10794|OPTSTK|CANBK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT105PE|0|2|0|0||E|N|N|N||N|||71|N
62344|10794|OPTSTK|CANBK|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|358|3428|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT110CE|0|2|0|0||E|N|N|N||N|||1893|N
62345|10794|OPTSTK|CANBK|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2|1292|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT110PE|0|2|0|0||E|N|N|N||N|||304|N
62348|10794|OPTSTK|CANBK|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|46|3054|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT115CE|0|2|0|0||E|N|N|N||N|||1550|N
62349|10794|OPTSTK|CANBK|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|489|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT115PE|0|2|0|0||E|N|N|N||N|||115|N
62356|10794|OPTSTK|CANBK|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2728|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT120CE|0|2|0|0||E|N|N|N||N|||1250|N
62357|10794|OPTSTK|CANBK|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2|2746|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT120PE|0|2|0|0||E|N|N|N||N|||646|N
62359|10794|OPTSTK|CANBK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT125CE|0|2|0|0||E|N|N|N||N|||992|N
62360|10794|OPTSTK|CANBK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT125PE|0|2|0|0||E|N|N|N||N|||265|N
62361|10794|OPTSTK|CANBK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2199|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT130CE|0|2|0|0||E|N|N|N||N|||770|N
62362|10794|OPTSTK|CANBK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2|4390|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT130PE|0|2|0|0||E|N|N|N||N|||1156|N
62363|10794|OPTSTK|CANBK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT135CE|0|2|0|0||E|N|N|N||N|||597|N
62365|10794|OPTSTK|CANBK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|4504|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT135PE|0|2|0|0||E|N|N|N||N|||1470|N
62366|10794|OPTSTK|CANBK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT140CE|0|2|0|0||E|N|N|N||N|||380|N
62367|10794|OPTSTK|CANBK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|4697|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT140PE|0|2|0|0||E|N|N|N||N|||1819|N
62368|10794|OPTSTK|CANBK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|1449|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT145CE|0|2|0|0||E|N|N|N||N|||341|N
62369|10794|OPTSTK|CANBK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|4951|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT145PE|0|2|0|0||E|N|N|N||N|||2199|N
62370|10794|OPTSTK|CANBK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|1071|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT150CE|0|2|0|0||E|N|N|N||N|||252|N
62371|10794|OPTSTK|CANBK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|5250|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT150PE|0|2|0|0||E|N|N|N||N|||2603|N
62372|10794|OPTSTK|CANBK|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2258|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT155CE|0|2|0|0||E|N|N|N||N|||258|N
62373|10794|OPTSTK|CANBK|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|364|4364|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT155PE|0|2|0|0||E|N|N|N||N|||2364|N
62374|10794|OPTSTK|CANBK|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT160CE|0|2|0|0||E|N|N|N||N|||185|N
62375|10794|OPTSTK|CANBK|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|785|4785|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT160PE|0|2|0|0||E|N|N|N||N|||2785|N
62376|10794|OPTSTK|CANBK|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT165CE|0|2|0|0||E|N|N|N||N|||131|N
62377|10794|OPTSTK|CANBK|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1224|5224|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT165PE|0|2|0|0||E|N|N|N||N|||3224|N
62378|10794|OPTSTK|CANBK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT170CE|0|2|0|0||E|N|N|N||N|||91|N
62379|10794|OPTSTK|CANBK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1678|5678|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT170PE|0|2|0|0||E|N|N|N||N|||3678|N
62380|10794|OPTSTK|CANBK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT180CE|0|2|0|0||E|N|N|N||N|||43|N
62381|10794|OPTSTK|CANBK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2617|6617|0|0|0|1472152373|1477526400|1477578600|15|1|            |CANBK26OCT180PE|0|2|0|0||E|N|N|N||N|||4617|N
62382|21174|OPTSTK|CDSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|49700|67310|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP760CE|0|2|0|0||E|N|N|N||N|||58505|N
62383|21174|OPTSTK|CDSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
62384|21174|OPTSTK|CDSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|41775|59375|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP840CE|0|2|0|0||E|N|N|N||N|||50575|N
62385|21174|OPTSTK|CDSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
62386|21174|OPTSTK|CDSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33900|51430|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP920CE|0|2|0|0||E|N|N|N||N|||42665|N
62387|21174|OPTSTK|CDSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP920PE|0|2|0|0||E|N|N|N||N|||35|N
62390|21174|OPTSTK|CDSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24375|41505|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1020CE|0|2|0|0||E|N|N|N||N|||32940|N
62391|21174|OPTSTK|CDSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1020PE|0|2|0|0||E|N|N|N||N|||230|N
62392|21174|OPTSTK|CDSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20785|37555|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1060CE|0|2|0|0||E|N|N|N||N|||29170|N
62393|21174|OPTSTK|CDSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1060PE|0|2|0|0||E|N|N|N||N|||430|N
62394|21174|OPTSTK|CDSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17405|33655|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1100CE|0|2|0|0||E|N|N|N||N|||25530|N
62395|21174|OPTSTK|CDSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1100PE|0|2|0|0||E|N|N|N||N|||760|N
62396|21174|OPTSTK|CDSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14290|29830|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1140CE|0|2|0|0||E|N|N|N||N|||22060|N
62397|21174|OPTSTK|CDSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1140PE|0|2|0|0||E|N|N|N||N|||1255|N
62398|21174|OPTSTK|CDSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11475|26125|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1180CE|0|2|0|0||E|N|N|N||N|||18800|N
62399|21174|OPTSTK|CDSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1180PE|0|2|0|0||E|N|N|N||N|||1965|N
62400|21174|OPTSTK|CDSL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8845|22160|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1220CE|0|2|0|0||E|N|N|N||N|||15500|N
62401|21174|OPTSTK|CDSL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1220PE|0|2|0|0||E|N|N|N||N|||1000|N
62402|21174|OPTSTK|CDSL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6005|16755|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1260CE|0|2|0|0||E|N|N|N||N|||11380|N
62403|21174|OPTSTK|CDSL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|4280|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1260PE|0|2|0|0||E|N|N|N||N|||1650|N
62404|21174|OPTSTK|CDSL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2710|13750|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1300CE|0|2|0|0||E|N|N|N||N|||8230|N
62405|21174|OPTSTK|CDSL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|6090|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1300PE|0|2|0|0||E|N|N|N||N|||2800|N
62406|21174|OPTSTK|CDSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|910|10580|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1340CE|0|2|0|0||E|N|N|N||N|||5745|N
62407|21174|OPTSTK|CDSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2630|8375|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1340PE|0|2|0|0||E|N|N|N||N|||5500|N
62408|21174|OPTSTK|CDSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3345|13920|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1380CE|0|2|0|0||E|N|N|N||N|||8630|N
62409|21174|OPTSTK|CDSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5610|15765|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1380PE|0|2|0|0||E|N|N|N||N|||10685|N
62410|21174|OPTSTK|CDSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2380|11725|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1420CE|0|2|0|0||E|N|N|N||N|||7050|N
62411|21174|OPTSTK|CDSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7415|18710|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1420PE|0|2|0|0||E|N|N|N||N|||13060|N
62412|21174|OPTSTK|CDSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1635|9775|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1460CE|0|2|0|0||E|N|N|N||N|||5705|N
62413|21174|OPTSTK|CDSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9510|21845|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1460PE|0|2|0|0||E|N|N|N||N|||15675|N
62416|21174|OPTSTK|CDSL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|730|5450|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1500CE|0|2|0|0||E|N|N|N||N|||3090|N
62417|21174|OPTSTK|CDSL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11555|24445|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1500PE|0|2|0|0||E|N|N|N||N|||18000|N
62418|21174|OPTSTK|CDSL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1540CE|0|2|0|0||E|N|N|N||N|||2310|N
62419|21174|OPTSTK|CDSL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14270|28110|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1540PE|0|2|0|0||E|N|N|N||N|||21190|N
62432|21174|OPTSTK|CDSL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1580CE|0|2|0|0||E|N|N|N||N|||1710|N
62433|21174|OPTSTK|CDSL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17230|31880|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1580PE|0|2|0|0||E|N|N|N||N|||24555|N
62435|21174|OPTSTK|CDSL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1620CE|0|2|0|0||E|N|N|N||N|||1250|N
62436|21174|OPTSTK|CDSL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20400|35720|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1620PE|0|2|0|0||E|N|N|N||N|||28060|N
62437|21174|OPTSTK|CDSL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1660CE|0|2|0|0||E|N|N|N||N|||900|N
62438|21174|OPTSTK|CDSL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23750|39620|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1660PE|0|2|0|0||E|N|N|N||N|||31685|N
62439|21174|OPTSTK|CDSL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1700CE|0|2|0|0||E|N|N|N||N|||645|N
62440|21174|OPTSTK|CDSL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27245|43545|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1700PE|0|2|0|0||E|N|N|N||N|||35395|N
62445|21174|OPTSTK|CDSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1880CE|0|2|0|0||E|N|N|N||N|||125|N
62446|21174|OPTSTK|CDSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|44085|61385|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1880PE|0|2|0|0||E|N|N|N||N|||52735|N
62447|21174|OPTSTK|CDSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1960CE|0|2|0|0||E|N|N|N||N|||60|N
62448|21174|OPTSTK|CDSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|51870|69330|0|0|0|1472152373|1475107200|1475159400|15|1|            |CDSL26SEP1960PE|0|2|0|0||E|N|N|N||N|||60600|N
62455|21174|OPTSTK|CDSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|38365|55815|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT880CE|0|2|0|0||E|N|N|N||N|||47090|N
62456|21174|OPTSTK|CDSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT880PE|0|2|0|0||E|N|N|N||N|||85|N
62457|21174|OPTSTK|CDSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30855|47965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT960CE|0|2|0|0||E|N|N|N||N|||39410|N
62458|21174|OPTSTK|CDSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT960PE|0|2|0|0||E|N|N|N||N|||305|N
62459|21174|OPTSTK|CDSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27270|44080|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1000CE|0|2|0|0||E|N|N|N||N|||35675|N
62460|21174|OPTSTK|CDSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1000PE|0|2|0|0||E|N|N|N||N|||520|N
62463|21174|OPTSTK|CDSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23850|40250|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1040CE|0|2|0|0||E|N|N|N||N|||32050|N
62464|21174|OPTSTK|CDSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1040PE|0|2|0|0||E|N|N|N||N|||845|N
62465|21174|OPTSTK|CDSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20625|36495|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1080CE|0|2|0|0||E|N|N|N||N|||28560|N
62466|21174|OPTSTK|CDSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1080PE|0|2|0|0||E|N|N|N||N|||1305|N
62467|21174|OPTSTK|CDSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17635|32845|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1120CE|0|2|0|0||E|N|N|N||N|||25240|N
62468|21174|OPTSTK|CDSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1120PE|0|2|0|0||E|N|N|N||N|||1935|N
62471|21174|OPTSTK|CDSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14900|29330|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1160CE|0|2|0|0||E|N|N|N||N|||22115|N
62472|21174|OPTSTK|CDSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1160PE|0|2|0|0||E|N|N|N||N|||2760|N
62473|21174|OPTSTK|CDSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13495|28180|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1200CE|0|2|0|0||E|N|N|N||N|||20835|N
62474|21174|OPTSTK|CDSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2105|6940|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1200PE|0|2|0|0||E|N|N|N||N|||4520|N
62475|21174|OPTSTK|CDSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11300|25145|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1240CE|0|2|0|0||E|N|N|N||N|||18220|N
62476|21174|OPTSTK|CDSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2940|8755|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5845|N
62479|21174|OPTSTK|CDSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9360|22300|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1280CE|0|2|0|0||E|N|N|N||N|||15830|N
62480|21174|OPTSTK|CDSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3990|10815|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1280PE|0|2|0|0||E|N|N|N||N|||7400|N
62498|21174|OPTSTK|CDSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7685|19655|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1320CE|0|2|0|0||E|N|N|N||N|||13670|N
62499|21174|OPTSTK|CDSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5255|13095|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1320PE|0|2|0|0||E|N|N|N||N|||9175|N
62501|21174|OPTSTK|CDSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6240|17215|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1360CE|0|2|0|0||E|N|N|N||N|||11725|N
62502|21174|OPTSTK|CDSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6750|15600|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1360PE|0|2|0|0||E|N|N|N||N|||11175|N
62508|21174|OPTSTK|CDSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5020|14985|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1400CE|0|2|0|0||E|N|N|N||N|||10000|N
62509|21174|OPTSTK|CDSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8475|18310|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1400PE|0|2|0|0||E|N|N|N||N|||13390|N
62511|21174|OPTSTK|CDSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3990|12970|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1440CE|0|2|0|0||E|N|N|N||N|||8480|N
62512|21174|OPTSTK|CDSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10425|21190|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1440PE|0|2|0|0||E|N|N|N||N|||15805|N
62515|21174|OPTSTK|CDSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3140|11165|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1480CE|0|2|0|0||E|N|N|N||N|||7150|N
62516|21174|OPTSTK|CDSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12595|24240|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1480PE|0|2|0|0||E|N|N|N||N|||18415|N
62519|21174|OPTSTK|CDSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2455|9540|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1520CE|0|2|0|0||E|N|N|N||N|||5995|N
62520|21174|OPTSTK|CDSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14985|27420|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1520PE|0|2|0|0||E|N|N|N||N|||21200|N
62521|21174|OPTSTK|CDSL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1400|6010|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1560CE|0|2|0|0||E|N|N|N||N|||3705|N
62522|21174|OPTSTK|CDSL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17350|30350|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1560PE|0|2|0|0||E|N|N|N||N|||23850|N
62527|21174|OPTSTK|CDSL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1600CE|0|2|0|0||E|N|N|N||N|||2970|N
62528|21174|OPTSTK|CDSL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20195|33925|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1600PE|0|2|0|0||E|N|N|N||N|||27060|N
62529|21174|OPTSTK|CDSL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1640CE|0|2|0|0||E|N|N|N||N|||2365|N
62530|21174|OPTSTK|CDSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23225|37595|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1640PE|0|2|0|0||E|N|N|N||N|||30410|N
62537|21174|OPTSTK|CDSL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1680CE|0|2|0|0||E|N|N|N||N|||1875|N
62538|21174|OPTSTK|CDSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|26405|41335|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1680PE|0|2|0|0||E|N|N|N||N|||33870|N
62541|21174|OPTSTK|CDSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1720CE|0|2|0|0||E|N|N|N||N|||1475|N
62542|21174|OPTSTK|CDSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|29715|45125|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1720PE|0|2|0|0||E|N|N|N||N|||37420|N
62543|21174|OPTSTK|CDSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1760CE|0|2|0|0||E|N|N|N||N|||1155|N
62544|21174|OPTSTK|CDSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33145|48955|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1760PE|0|2|0|0||E|N|N|N||N|||41050|N
62548|21174|OPTSTK|CDSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1840CE|0|2|0|0||E|N|N|N||N|||700|N
62549|21174|OPTSTK|CDSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|40270|56710|0|0|0|1472152373|1477526400|1477578600|15|1|            |CDSL26OCT1840PE|0|2|0|0||E|N|N|N||N|||48490|N
62557|760|OPTSTK|CGPOWER|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|47115|66365|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP360CE|0|2|0|0||E|N|N|N||N|||53090|N
62558|760|OPTSTK|CGPOWER|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
62559|760|OPTSTK|CGPOWER|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|39175|58430|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP440CE|0|2|0|0||E|N|N|N||N|||45150|N
62560|760|OPTSTK|CGPOWER|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
62561|760|OPTSTK|CGPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|29255|48505|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP540CE|0|2|0|0||E|N|N|N||N|||35230|N
62562|760|OPTSTK|CGPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
62563|760|OPTSTK|CGPOWER|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|25305|44535|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP580CE|0|2|0|0||E|N|N|N||N|||31270|N
62564|760|OPTSTK|CGPOWER|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP580PE|0|2|0|0||E|N|N|N||N|||10|N
62565|760|OPTSTK|CGPOWER|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|21395|40565|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP620CE|0|2|0|0||E|N|N|N||N|||27330|N
62566|760|OPTSTK|CGPOWER|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP620PE|0|2|0|0||E|N|N|N||N|||35|N
62567|760|OPTSTK|CGPOWER|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|17585|36600|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP660CE|0|2|0|0||E|N|N|N||N|||23440|N
62568|760|OPTSTK|CGPOWER|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP660PE|0|2|0|0||E|N|N|N||N|||115|N
62569|760|OPTSTK|CGPOWER|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|13965|32635|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP700CE|0|2|0|0||E|N|N|N||N|||19655|N
62571|760|OPTSTK|CGPOWER|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP700PE|0|2|0|0||E|N|N|N||N|||300|N
62572|760|OPTSTK|CGPOWER|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8510|22905|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP740CE|0|2|0|0||E|N|N|N||N|||12820|N
62574|760|OPTSTK|CGPOWER|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15|6500|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP740PE|0|2|0|0||E|N|N|N||N|||1640|N
62575|760|OPTSTK|CGPOWER|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6095|19430|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP780CE|0|2|0|0||E|N|N|N||N|||9990|N
62577|760|OPTSTK|CGPOWER|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15|6925|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP780PE|0|2|0|0||E|N|N|N||N|||2765|N
62578|760|OPTSTK|CGPOWER|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4430|17260|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP820CE|0|2|0|0||E|N|N|N||N|||8060|N
62580|760|OPTSTK|CGPOWER|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP820PE|0|2|0|0||E|N|N|N||N|||1135|N
62581|760|OPTSTK|CGPOWER|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1575|15470|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP860CE|0|2|0|0||E|N|N|N||N|||5350|N
62582|760|OPTSTK|CGPOWER|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4560|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP860PE|0|2|0|0||E|N|N|N||N|||2355|N
62583|760|OPTSTK|CGPOWER|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|705|12590|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP900CE|0|2|0|0||E|N|N|N||N|||3795|N
62584|760|OPTSTK|CGPOWER|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|6990|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP900PE|0|2|0|0||E|N|N|N||N|||4100|N
62585|760|OPTSTK|CGPOWER|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|780|6855|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP940CE|0|2|0|0||E|N|N|N||N|||2285|N
62586|760|OPTSTK|CGPOWER|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3145|16435|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP940PE|0|2|0|0||E|N|N|N||N|||11445|N
62587|760|OPTSTK|CGPOWER|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|390|6610|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP980CE|0|2|0|0||E|N|N|N||N|||1950|N
62588|760|OPTSTK|CGPOWER|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4800|20030|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP980PE|0|2|0|0||E|N|N|N||N|||14520|N
62589|760|OPTSTK|CGPOWER|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|5025|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP1020CE|0|2|0|0||E|N|N|N||N|||1310|N
62590|760|OPTSTK|CGPOWER|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6885|23745|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP1020PE|0|2|0|0||E|N|N|N||N|||17840|N
62591|760|OPTSTK|CGPOWER|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP1060CE|0|2|0|0||E|N|N|N||N|||865|N
62592|760|OPTSTK|CGPOWER|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|9375|27535|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP1060PE|0|2|0|0||E|N|N|N||N|||21350|N
62593|760|OPTSTK|CGPOWER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP1100CE|0|2|0|0||E|N|N|N||N|||660|N
62594|760|OPTSTK|CGPOWER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10270|26335|0|0|0|1472152373|1475107200|1475159400|15|1|            |CGPOWER26SEP1100PE|0|2|0|0||E|N|N|N||N|||20990|N
62597|760|OPTSTK|CGPOWER|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|43330|62580|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||49305|N
62598|760|OPTSTK|CGPOWER|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
62599|760|OPTSTK|CGPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|35430|54680|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||41405|N
62601|760|OPTSTK|CGPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
62602|760|OPTSTK|CGPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|31500|50730|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||37465|N
62603|760|OPTSTK|CGPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||10|N
62604|760|OPTSTK|CGPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|27595|46780|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||33540|N
62605|760|OPTSTK|CGPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||35|N
62606|760|OPTSTK|CGPOWER|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|23765|42835|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT600CE|0|2|0|0||E|N|N|N||N|||29655|N
62607|760|OPTSTK|CGPOWER|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT600PE|0|2|0|0||E|N|N|N||N|||100|N
62608|760|OPTSTK|CGPOWER|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|17050|33045|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT640CE|0|2|0|0||E|N|N|N||N|||21960|N
62609|760|OPTSTK|CGPOWER|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15|2510|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT640PE|0|2|0|0||E|N|N|N||N|||590|N
62610|760|OPTSTK|CGPOWER|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16575|34985|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT680CE|0|2|0|0||E|N|N|N||N|||22175|N
62611|760|OPTSTK|CGPOWER|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT680PE|0|2|0|0||E|N|N|N||N|||520|N
62612|760|OPTSTK|CGPOWER|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10995|25600|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT720CE|0|2|0|0||E|N|N|N||N|||15375|N
62615|760|OPTSTK|CGPOWER|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10|5675|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT720PE|0|2|0|0||E|N|N|N||N|||1885|N
62616|760|OPTSTK|CGPOWER|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8505|22145|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT760CE|0|2|0|0||E|N|N|N||N|||12530|N
62617|760|OPTSTK|CGPOWER|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10|6435|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT760PE|0|2|0|0||E|N|N|N||N|||2980|N
62618|760|OPTSTK|CGPOWER|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6425|18920|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT800CE|0|2|0|0||E|N|N|N||N|||10035|N
62619|760|OPTSTK|CGPOWER|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1000|7620|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT800PE|0|2|0|0||E|N|N|N||N|||4425|N
62620|760|OPTSTK|CGPOWER|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4735|15980|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT840CE|0|2|0|0||E|N|N|N||N|||7905|N
62621|760|OPTSTK|CGPOWER|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1680|9225|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT840PE|0|2|0|0||E|N|N|N||N|||6230|N
62622|760|OPTSTK|CGPOWER|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3405|13320|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT880CE|0|2|0|0||E|N|N|N||N|||6125|N
62623|760|OPTSTK|CGPOWER|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2630|11920|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT880PE|0|2|0|0||E|N|N|N||N|||8390|N
62624|760|OPTSTK|CGPOWER|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2390|10960|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT920CE|0|2|0|0||E|N|N|N||N|||4675|N
62625|760|OPTSTK|CGPOWER|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3900|14975|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT920PE|0|2|0|0||E|N|N|N||N|||10880|N
62626|760|OPTSTK|CGPOWER|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1640|8905|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT960CE|0|2|0|0||E|N|N|N||N|||3515|N
62627|760|OPTSTK|CGPOWER|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5490|18270|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT960PE|0|2|0|0||E|N|N|N||N|||13665|N
62628|760|OPTSTK|CGPOWER|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1070|7165|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1000CE|0|2|0|0||E|N|N|N||N|||2615|N
62629|760|OPTSTK|CGPOWER|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7420|21740|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1000PE|0|2|0|0||E|N|N|N||N|||16705|N
62630|760|OPTSTK|CGPOWER|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|375|5670|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1040CE|0|2|0|0||E|N|N|N||N|||1915|N
62631|760|OPTSTK|CGPOWER|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|9680|25340|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1040PE|0|2|0|0||E|N|N|N||N|||19945|N
62632|760|OPTSTK|CGPOWER|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|5730|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1080CE|0|2|0|0||E|N|N|N||N|||1790|N
62635|760|OPTSTK|CGPOWER|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10280|24415|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1080PE|0|2|0|0||E|N|N|N||N|||19635|N
62641|760|OPTSTK|CGPOWER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4415|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1120CE|0|2|0|0||E|N|N|N||N|||1275|N
62642|760|OPTSTK|CGPOWER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|12910|28135|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1120PE|0|2|0|0||E|N|N|N||N|||23070|N
62643|760|OPTSTK|CGPOWER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1160CE|0|2|0|0||E|N|N|N||N|||895|N
62644|760|OPTSTK|CGPOWER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|15790|31935|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1160PE|0|2|0|0||E|N|N|N||N|||26640|N
62645|760|OPTSTK|CGPOWER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1200CE|0|2|0|0||E|N|N|N||N|||625|N
62646|760|OPTSTK|CGPOWER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|18905|35795|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1200PE|0|2|0|0||E|N|N|N||N|||30320|N
62647|760|OPTSTK|CGPOWER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1280CE|0|2|0|0||E|N|N|N||N|||295|N
62648|760|OPTSTK|CGPOWER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|25655|43605|0|0|0|1472152373|1477526400|1477578600|15|1|            |CGPOWER26OCT1280PE|0|2|0|0||E|N|N|N||N|||37890|N
62661|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|72225|114575|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||84620|N
62662|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
62663|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|64295|106640|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||76685|N
62664|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
62673|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|46555|88785|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||58880|N
62674|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||55|N
62677|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|42685|84825|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380CE|0|2|0|0||E|N|N|N||N|||54960|N
62680|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380PE|0|2|0|0||E|N|N|N||N|||100|N
62681|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|38870|80865|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420CE|0|2|0|0||E|N|N|N||N|||51065|N
62682|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420PE|0|2|0|0||E|N|N|N||N|||175|N
62683|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|35130|76905|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460CE|0|2|0|0||E|N|N|N||N|||47210|N
62684|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460PE|0|2|0|0||E|N|N|N||N|||290|N
62685|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|31490|72955|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500CE|0|2|0|0||E|N|N|N||N|||43415|N
62686|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500PE|0|2|0|0||E|N|N|N||N|||465|N
62687|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27980|69015|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540CE|0|2|0|0||E|N|N|N||N|||39695|N
62688|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540PE|0|2|0|0||E|N|N|N||N|||715|N
62690|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|24635|65085|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580CE|0|2|0|0||E|N|N|N||N|||36075|N
62693|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580PE|0|2|0|0||E|N|N|N||N|||1060|N
62694|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13425|38260|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620CE|0|2|0|0||E|N|N|N||N|||20370|N
62697|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|20|12440|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620PE|0|2|0|0||E|N|N|N||N|||5380|N
62710|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11295|34950|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660CE|0|2|0|0||E|N|N|N||N|||17820|N
62711|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|100|3125|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660PE|0|2|0|0||E|N|N|N||N|||1610|N
62712|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9395|31800|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700CE|0|2|0|0||E|N|N|N||N|||15480|N
62713|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|195|2670|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700PE|0|2|0|0||E|N|N|N||N|||1525|N
62714|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7730|28825|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740CE|0|2|0|0||E|N|N|N||N|||13360|N
62715|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1395|17435|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740PE|0|2|0|0||E|N|N|N||N|||10250|N
62716|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6285|26050|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780CE|0|2|0|0||E|N|N|N||N|||11455|N
62717|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1820|20395|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780PE|0|2|0|0||E|N|N|N||N|||12300|N
62718|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5050|23435|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820CE|0|2|0|0||E|N|N|N||N|||9755|N
62719|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2360|23545|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820PE|0|2|0|0||E|N|N|N||N|||14560|N
62731|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6955|36405|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860CE|0|2|0|0||E|N|N|N||N|||14315|N
62732|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1160|10255|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860PE|0|2|0|0||E|N|N|N||N|||6500|N
62737|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1370|30660|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900CE|0|2|0|0||E|N|N|N||N|||8500|N
62738|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|12565|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900PE|0|2|0|0||E|N|N|N||N|||7300|N
62739|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2430|16655|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940CE|0|2|0|0||E|N|N|N||N|||5805|N
62744|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1835|12795|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940PE|0|2|0|0||E|N|N|N||N|||8500|N
62745|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1860|14775|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980CE|0|2|0|0||E|N|N|N||N|||4835|N
62762|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6015|37500|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980PE|0|2|0|0||E|N|N|N||N|||25470|N
62763|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1390|13005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020CE|0|2|0|0||E|N|N|N||N|||3990|N
62764|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7380|41205|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020PE|0|2|0|0||E|N|N|N||N|||28585|N
62765|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1025|11415|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060CE|0|2|0|0||E|N|N|N||N|||3280|N
62766|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8935|44980|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060PE|0|2|0|0||E|N|N|N||N|||31830|N
62771|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|740|9970|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||2680|N
62772|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10695|48785|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||35190|N
62773|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|530|8655|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140CE|0|2|0|0||E|N|N|N||N|||2180|N
62777|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12685|52610|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140PE|0|2|0|0||E|N|N|N||N|||38650|N
62789|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|365|7505|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180CE|0|2|0|0||E|N|N|N||N|||1765|N
62790|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14860|56470|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180PE|0|2|0|0||E|N|N|N||N|||42190|N
62791|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|240|6035|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220CE|0|2|0|0||E|N|N|N||N|||1420|N
62792|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|17235|60330|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220PE|0|2|0|0||E|N|N|N||N|||45805|N
62793|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|7710|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360CE|0|2|0|0||E|N|N|N||N|||1335|N
62794|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|20035|54815|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360PE|0|2|0|0||E|N|N|N||N|||43700|N
62795|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|5455|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440CE|0|2|0|0||E|N|N|N||N|||825|N
62797|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|25700|62670|0|0|0|1472152373|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440PE|0|2|0|0||E|N|N|N||N|||51125|N
62806|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|68800|111125|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||81180|N
62807|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
62810|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|60970|103230|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||73315|N
62811|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||50|N
62812|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|53235|95340|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||65500|N
62813|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||135|N
62816|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|49435|91400|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||61635|N
62825|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||220|N
62826|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|45700|87465|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||57805|N
62827|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||340|N
62830|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|42035|83540|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||54020|N
62838|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||505|N
62839|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|38475|79630|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||50305|N
62840|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||735|N
62841|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|35030|75730|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||46660|N
62842|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||1045|N
62848|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|21875|49560|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||29730|N
62849|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15|9915|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||4150|N
62850|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|28550|68005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560CE|0|2|0|0||E|N|N|N||N|||39660|N
62851|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560PE|0|2|0|0||E|N|N|N||N|||1945|N
62852|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|16990|42675|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||24155|N
62853|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1185|11490|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||6455|N
62854|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14840|39450|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640CE|0|2|0|0||E|N|N|N||N|||21635|N
62855|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1550|12605|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640PE|0|2|0|0||E|N|N|N||N|||7870|N
62858|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12885|36350|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||19290|N
62859|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1995|14835|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||9465|N
62860|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11120|33395|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||17125|N
62861|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2540|17285|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||11245|N
62862|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9535|30605|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||15140|N
62863|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3180|19945|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||13200|N
62864|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8135|27965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||13335|N
62865|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3950|22750|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||15330|N
62866|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6895|25475|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||11695|N
62867|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4840|25715|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||17630|N
62871|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5810|23130|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||10215|N
62872|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5870|28815|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||20090|N
62873|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4865|20950|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||8890|N
62874|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7040|32055|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||22705|N
62875|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4055|18920|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||7710|N
62878|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8375|35405|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||25465|N
63061|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3365|17050|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||6670|N
63062|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9855|38855|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||28365|N
63069|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2770|15315|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||5745|N
63070|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|11505|42380|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||31380|N
63071|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2270|13705|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||4930|N
63072|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13300|45970|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||34505|N
63073|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1850|12240|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||4220|N
63074|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15260|49625|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||37735|N
63075|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1500|10895|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||3600|N
63079|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|17380|53325|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||41055|N
63080|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1205|9655|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||3060|N
63081|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19665|57070|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||44460|N
63098|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|970|8570|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||2600|N
63099|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|22075|60845|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||47935|N
63101|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|610|6660|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||1855|N
63102|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27350|68465|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||55070|N
63103|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|605|10180|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||2605|N
63104|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|25395|58365|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||47835|N
63105|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|7855|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||1845|N
63106|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30980|65970|0|0|0|1472152373|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||54980|N
63114|694|OPTSTK|CIPLA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50940|75305|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP900CE|0|2|0|0||E|N|N|N||N|||57015|N
63115|694|OPTSTK|CIPLA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
63116|694|OPTSTK|CIPLA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46975|71335|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP940CE|0|2|0|0||E|N|N|N||N|||53050|N
63117|694|OPTSTK|CIPLA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
63118|694|OPTSTK|CIPLA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43005|67370|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP980CE|0|2|0|0||E|N|N|N||N|||49080|N
63121|694|OPTSTK|CIPLA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
63122|694|OPTSTK|CIPLA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39035|63400|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1020CE|0|2|0|0||E|N|N|N||N|||45110|N
63123|694|OPTSTK|CIPLA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
63131|694|OPTSTK|CIPLA|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30120|54475|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1110CE|0|2|0|0||E|N|N|N||N|||36190|N
63132|694|OPTSTK|CIPLA|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1110PE|0|2|0|0||E|N|N|N||N|||5|N
63133|694|OPTSTK|CIPLA|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28145|52495|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1130CE|0|2|0|0||E|N|N|N||N|||34210|N
63134|694|OPTSTK|CIPLA|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1130PE|0|2|0|0||E|N|N|N||N|||10|N
63144|694|OPTSTK|CIPLA|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26185|50515|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1150CE|0|2|0|0||E|N|N|N||N|||32235|N
63145|694|OPTSTK|CIPLA|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1150PE|0|2|0|0||E|N|N|N||N|||20|N
63146|694|OPTSTK|CIPLA|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24230|48535|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1170CE|0|2|0|0||E|N|N|N||N|||30265|N
63147|694|OPTSTK|CIPLA|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1170PE|0|2|0|0||E|N|N|N||N|||35|N
63148|694|OPTSTK|CIPLA|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22290|46560|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1190CE|0|2|0|0||E|N|N|N||N|||28300|N
63149|694|OPTSTK|CIPLA|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1190PE|0|2|0|0||E|N|N|N||N|||60|N
63154|694|OPTSTK|CIPLA|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20385|44590|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1210CE|0|2|0|0||E|N|N|N||N|||26355|N
63155|694|OPTSTK|CIPLA|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1210PE|0|2|0|0||E|N|N|N||N|||95|N
63156|694|OPTSTK|CIPLA|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18505|42630|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1230CE|0|2|0|0||E|N|N|N||N|||24425|N
63157|694|OPTSTK|CIPLA|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1230PE|0|2|0|0||E|N|N|N||N|||145|N
63158|694|OPTSTK|CIPLA|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16675|40675|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1250CE|0|2|0|0||E|N|N|N||N|||22520|N
63159|694|OPTSTK|CIPLA|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1250PE|0|2|0|0||E|N|N|N||N|||225|N
63190|694|OPTSTK|CIPLA|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14895|38725|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1270CE|0|2|0|0||E|N|N|N||N|||20645|N
63193|694|OPTSTK|CIPLA|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1270PE|0|2|0|0||E|N|N|N||N|||335|N
63194|694|OPTSTK|CIPLA|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13190|36790|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1290CE|0|2|0|0||E|N|N|N||N|||18815|N
63197|694|OPTSTK|CIPLA|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1290PE|0|2|0|0||E|N|N|N||N|||490|N
63198|694|OPTSTK|CIPLA|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11565|34870|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1310CE|0|2|0|0||E|N|N|N||N|||17035|N
63199|694|OPTSTK|CIPLA|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1310PE|0|2|0|0||E|N|N|N||N|||695|N
63200|694|OPTSTK|CIPLA|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10030|32960|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1330CE|0|2|0|0||E|N|N|N||N|||15315|N
63203|694|OPTSTK|CIPLA|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1330PE|0|2|0|0||E|N|N|N||N|||960|N
63208|694|OPTSTK|CIPLA|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8245|29750|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1350CE|0|2|0|0||E|N|N|N||N|||13095|N
63209|694|OPTSTK|CIPLA|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|5665|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1350PE|0|2|0|0||E|N|N|N||N|||2230|N
63210|694|OPTSTK|CIPLA|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7025|28115|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1370CE|0|2|0|0||E|N|N|N||N|||11665|N
63211|694|OPTSTK|CIPLA|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|6005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1370PE|0|2|0|0||E|N|N|N||N|||2780|N
63212|694|OPTSTK|CIPLA|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5930|26530|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1390CE|0|2|0|0||E|N|N|N||N|||10335|N
63213|694|OPTSTK|CIPLA|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|370|6480|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1390PE|0|2|0|0||E|N|N|N||N|||3425|N
63214|694|OPTSTK|CIPLA|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4945|25005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1410CE|0|2|0|0||E|N|N|N||N|||9100|N
63216|694|OPTSTK|CIPLA|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|520|7095|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1410PE|0|2|0|0||E|N|N|N||N|||4170|N
63217|694|OPTSTK|CIPLA|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4245|24530|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1430CE|0|2|0|0||E|N|N|N||N|||8300|N
63226|694|OPTSTK|CIPLA|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4485|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1430PE|0|2|0|0||E|N|N|N||N|||2320|N
63227|694|OPTSTK|CIPLA|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3310|22045|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1450CE|0|2|0|0||E|N|N|N||N|||6915|N
63228|694|OPTSTK|CIPLA|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|475|4500|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1450PE|0|2|0|0||E|N|N|N||N|||2870|N
63229|694|OPTSTK|CIPLA|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2655|20635|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1470CE|0|2|0|0||E|N|N|N||N|||5970|N
63230|694|OPTSTK|CIPLA|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|705|5780|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1470PE|0|2|0|0||E|N|N|N||N|||3775|N
63232|694|OPTSTK|CIPLA|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2100|19260|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1490CE|0|2|0|0||E|N|N|N||N|||5125|N
63233|694|OPTSTK|CIPLA|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|955|6785|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1490PE|0|2|0|0||E|N|N|N||N|||4535|N
63234|694|OPTSTK|CIPLA|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1630|17900|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1510CE|0|2|0|0||E|N|N|N||N|||4365|N
63235|694|OPTSTK|CIPLA|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2190|13660|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1510PE|0|2|0|0||E|N|N|N||N|||9330|N
63236|694|OPTSTK|CIPLA|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1245|15705|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1530CE|0|2|0|0||E|N|N|N||N|||3695|N
63237|694|OPTSTK|CIPLA|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2775|15255|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1530PE|0|2|0|0||E|N|N|N||N|||10640|N
63238|694|OPTSTK|CIPLA|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|690|10625|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1550CE|0|2|0|0||E|N|N|N||N|||2500|N
63239|694|OPTSTK|CIPLA|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3260|16910|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1550PE|0|2|0|0||E|N|N|N||N|||12035|N
63240|694|OPTSTK|CIPLA|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|285|11075|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1570CE|0|2|0|0||E|N|N|N||N|||2605|N
63241|694|OPTSTK|CIPLA|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3795|18615|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1570PE|0|2|0|0||E|N|N|N||N|||13510|N
63242|694|OPTSTK|CIPLA|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|9180|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1590CE|0|2|0|0||E|N|N|N||N|||2160|N
63243|694|OPTSTK|CIPLA|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4400|20360|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1590PE|0|2|0|0||E|N|N|N||N|||15045|N
63244|694|OPTSTK|CIPLA|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|7590|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1610CE|0|2|0|0||E|N|N|N||N|||1785|N
63245|694|OPTSTK|CIPLA|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5100|22140|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1610PE|0|2|0|0||E|N|N|N||N|||16645|N
63246|694|OPTSTK|CIPLA|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|6230|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1630CE|0|2|0|0||E|N|N|N||N|||1465|N
63247|694|OPTSTK|CIPLA|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5885|23960|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1630PE|0|2|0|0||E|N|N|N||N|||18305|N
63248|694|OPTSTK|CIPLA|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|5080|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1650CE|0|2|0|0||E|N|N|N||N|||1195|N
63249|694|OPTSTK|CIPLA|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6775|25805|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1650PE|0|2|0|0||E|N|N|N||N|||20015|N
63250|694|OPTSTK|CIPLA|XX||1475159400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4105|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1670CE|0|2|0|0||E|N|N|N||N|||965|N
63251|694|OPTSTK|CIPLA|XX||1475159400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7760|27665|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1670PE|0|2|0|0||E|N|N|N||N|||21765|N
63252|694|OPTSTK|CIPLA|XX||1475159400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|3315|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1690CE|0|2|0|0||E|N|N|N||N|||780|N
63253|694|OPTSTK|CIPLA|XX||1475159400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8840|29545|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1690PE|0|2|0|0||E|N|N|N||N|||23555|N
63258|694|OPTSTK|CIPLA|XX||1475159400|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|2660|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1710CE|0|2|0|0||E|N|N|N||N|||625|N
63259|694|OPTSTK|CIPLA|XX||1475159400|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10010|31445|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1710PE|0|2|0|0||E|N|N|N||N|||25380|N
63260|694|OPTSTK|CIPLA|XX||1475159400|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1730CE|0|2|0|0||E|N|N|N||N|||495|N
63261|694|OPTSTK|CIPLA|XX||1475159400|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11300|33350|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1730PE|0|2|0|0||E|N|N|N||N|||27235|N
63262|694|OPTSTK|CIPLA|XX||1475159400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|1680|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1750CE|0|2|0|0||E|N|N|N||N|||395|N
63263|694|OPTSTK|CIPLA|XX||1475159400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12680|35275|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1750PE|0|2|0|0||E|N|N|N||N|||29110|N
63264|694|OPTSTK|CIPLA|XX||1475159400|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|1320|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1770CE|0|2|0|0||E|N|N|N||N|||310|N
63265|694|OPTSTK|CIPLA|XX||1475159400|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14155|37200|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1770PE|0|2|0|0||E|N|N|N||N|||31005|N
63266|694|OPTSTK|CIPLA|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1790CE|0|2|0|0||E|N|N|N||N|||125|N
63267|694|OPTSTK|CIPLA|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14975|37335|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1790PE|0|2|0|0||E|N|N|N||N|||31405|N
63268|694|OPTSTK|CIPLA|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1860CE|0|2|0|0||E|N|N|N||N|||40|N
63270|694|OPTSTK|CIPLA|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20835|44290|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1860PE|0|2|0|0||E|N|N|N||N|||38265|N
63271|694|OPTSTK|CIPLA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1900CE|0|2|0|0||E|N|N|N||N|||20|N
63273|694|OPTSTK|CIPLA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24450|48265|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1900PE|0|2|0|0||E|N|N|N||N|||42215|N
63274|694|OPTSTK|CIPLA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1940CE|0|2|0|0||E|N|N|N||N|||10|N
63279|694|OPTSTK|CIPLA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28190|52235|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1940PE|0|2|0|0||E|N|N|N||N|||46170|N
63282|694|OPTSTK|CIPLA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1980CE|0|2|0|0||E|N|N|N||N|||5|N
63283|694|OPTSTK|CIPLA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32020|56205|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP1980PE|0|2|0|0||E|N|N|N||N|||50135|N
63286|694|OPTSTK|CIPLA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP2020CE|0|2|0|0||E|N|N|N||N|||5|N
63287|694|OPTSTK|CIPLA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35905|60175|0|0|0|1472152373|1475107200|1475159400|15|1|            |CIPLA26SEP2020PE|0|2|0|0||E|N|N|N||N|||54100|N
63295|694|OPTSTK|CIPLA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53330|77695|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT880CE|0|2|0|0||E|N|N|N||N|||59405|N
63296|694|OPTSTK|CIPLA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
63297|694|OPTSTK|CIPLA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49380|73745|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT920CE|0|2|0|0||E|N|N|N||N|||55455|N
63300|694|OPTSTK|CIPLA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
63301|694|OPTSTK|CIPLA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45430|69795|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT960CE|0|2|0|0||E|N|N|N||N|||51505|N
63304|694|OPTSTK|CIPLA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
63305|694|OPTSTK|CIPLA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41485|65845|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1000CE|0|2|0|0||E|N|N|N||N|||47560|N
63312|694|OPTSTK|CIPLA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
63313|694|OPTSTK|CIPLA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37545|61900|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1040CE|0|2|0|0||E|N|N|N||N|||43615|N
63314|694|OPTSTK|CIPLA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1040PE|0|2|0|0||E|N|N|N||N|||10|N
65168|694|OPTSTK|CIPLA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33620|57950|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1080CE|0|2|0|0||E|N|N|N||N|||39675|N
65169|694|OPTSTK|CIPLA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1080PE|0|2|0|0||E|N|N|N||N|||25|N
65172|694|OPTSTK|CIPLA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29735|54015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1120CE|0|2|0|0||E|N|N|N||N|||35760|N
65173|694|OPTSTK|CIPLA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1120PE|0|2|0|0||E|N|N|N||N|||55|N
65174|694|OPTSTK|CIPLA|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27815|52050|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1140CE|0|2|0|0||E|N|N|N||N|||33815|N
65175|694|OPTSTK|CIPLA|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1140PE|0|2|0|0||E|N|N|N||N|||85|N
65176|694|OPTSTK|CIPLA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25915|50090|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1160CE|0|2|0|0||E|N|N|N||N|||31880|N
65177|694|OPTSTK|CIPLA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1160PE|0|2|0|0||E|N|N|N||N|||125|N
65178|694|OPTSTK|CIPLA|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24045|48130|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1180CE|0|2|0|0||E|N|N|N||N|||29965|N
65179|694|OPTSTK|CIPLA|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1180PE|0|2|0|0||E|N|N|N||N|||185|N
65180|694|OPTSTK|CIPLA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22200|46180|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1200CE|0|2|0|0||E|N|N|N||N|||28065|N
65181|694|OPTSTK|CIPLA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1200PE|0|2|0|0||E|N|N|N||N|||260|N
65182|694|OPTSTK|CIPLA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20405|44235|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1220CE|0|2|0|0||E|N|N|N||N|||26195|N
65183|694|OPTSTK|CIPLA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1220PE|0|2|0|0||E|N|N|N||N|||365|N
65184|694|OPTSTK|CIPLA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17795|40340|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1240CE|0|2|0|0||E|N|N|N||N|||23230|N
65185|694|OPTSTK|CIPLA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|3870|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1240PE|0|2|0|0||E|N|N|N||N|||910|N
65186|694|OPTSTK|CIPLA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16970|40375|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1260CE|0|2|0|0||E|N|N|N||N|||22560|N
65187|694|OPTSTK|CIPLA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1260PE|0|2|0|0||E|N|N|N||N|||680|N
65188|694|OPTSTK|CIPLA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14650|36710|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1280CE|0|2|0|0||E|N|N|N||N|||19860|N
65191|694|OPTSTK|CIPLA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4755|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1280PE|0|2|0|0||E|N|N|N||N|||1480|N
65192|694|OPTSTK|CIPLA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13795|36565|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1300CE|0|2|0|0||E|N|N|N||N|||19105|N
65193|694|OPTSTK|CIPLA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1300PE|0|2|0|0||E|N|N|N||N|||1175|N
65196|694|OPTSTK|CIPLA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11800|33200|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1320CE|0|2|0|0||E|N|N|N||N|||16720|N
65197|694|OPTSTK|CIPLA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|5300|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1320PE|0|2|0|0||E|N|N|N||N|||2280|N
65198|694|OPTSTK|CIPLA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10510|31515|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1340CE|0|2|0|0||E|N|N|N||N|||15260|N
65199|694|OPTSTK|CIPLA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|5705|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1340PE|0|2|0|0||E|N|N|N||N|||2785|N
65266|694|OPTSTK|CIPLA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9300|29820|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1360CE|0|2|0|0||E|N|N|N||N|||13855|N
65267|694|OPTSTK|CIPLA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|545|6160|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1360PE|0|2|0|0||E|N|N|N||N|||3350|N
65268|694|OPTSTK|CIPLA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8175|28195|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1380CE|0|2|0|0||E|N|N|N||N|||12535|N
65269|694|OPTSTK|CIPLA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|840|6730|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1380PE|0|2|0|0||E|N|N|N||N|||4000|N
65270|694|OPTSTK|CIPLA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7150|26605|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1400CE|0|2|0|0||E|N|N|N||N|||11295|N
65271|694|OPTSTK|CIPLA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1080|7390|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1400PE|0|2|0|0||E|N|N|N||N|||4730|N
65274|694|OPTSTK|CIPLA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6210|25030|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1420CE|0|2|0|0||E|N|N|N||N|||10130|N
65275|694|OPTSTK|CIPLA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1370|8225|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1420PE|0|2|0|0||E|N|N|N||N|||5540|N
65276|694|OPTSTK|CIPLA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5365|23515|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1440CE|0|2|0|0||E|N|N|N||N|||9050|N
65277|694|OPTSTK|CIPLA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1715|9380|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1440PE|0|2|0|0||E|N|N|N||N|||6430|N
65278|694|OPTSTK|CIPLA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4600|22040|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1460CE|0|2|0|0||E|N|N|N||N|||8055|N
65279|694|OPTSTK|CIPLA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2115|10620|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1460PE|0|2|0|0||E|N|N|N||N|||7400|N
65284|694|OPTSTK|CIPLA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3925|20610|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1480CE|0|2|0|0||E|N|N|N||N|||7135|N
65285|694|OPTSTK|CIPLA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2560|11945|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1480PE|0|2|0|0||E|N|N|N||N|||8450|N
65286|694|OPTSTK|CIPLA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3320|19210|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1500CE|0|2|0|0||E|N|N|N||N|||6295|N
65287|694|OPTSTK|CIPLA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2975|13330|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1500PE|0|2|0|0||E|N|N|N||N|||9580|N
65288|694|OPTSTK|CIPLA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2790|17875|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1520CE|0|2|0|0||E|N|N|N||N|||5530|N
65289|694|OPTSTK|CIPLA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3445|14785|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1520PE|0|2|0|0||E|N|N|N||N|||10785|N
65290|694|OPTSTK|CIPLA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2330|16560|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1540CE|0|2|0|0||E|N|N|N||N|||4835|N
65291|694|OPTSTK|CIPLA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3975|16305|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1540PE|0|2|0|0||E|N|N|N||N|||12065|N
65292|694|OPTSTK|CIPLA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1935|15320|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1560CE|0|2|0|0||E|N|N|N||N|||4215|N
65293|694|OPTSTK|CIPLA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4575|17875|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1560PE|0|2|0|0||E|N|N|N||N|||13410|N
65294|694|OPTSTK|CIPLA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1525|14110|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1580CE|0|2|0|0||E|N|N|N||N|||3655|N
65295|694|OPTSTK|CIPLA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5235|19500|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1580PE|0|2|0|0||E|N|N|N||N|||14825|N
65296|694|OPTSTK|CIPLA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1000|12965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1600CE|0|2|0|0||E|N|N|N||N|||3165|N
65297|694|OPTSTK|CIPLA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5975|21180|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1600PE|0|2|0|0||E|N|N|N||N|||16305|N
65298|694|OPTSTK|CIPLA|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|515|11585|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1620CE|0|2|0|0||E|N|N|N||N|||2725|N
65299|694|OPTSTK|CIPLA|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6770|22880|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1620PE|0|2|0|0||E|N|N|N||N|||17830|N
65300|694|OPTSTK|CIPLA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|85|9925|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1640CE|0|2|0|0||E|N|N|N||N|||2335|N
65301|694|OPTSTK|CIPLA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7650|24630|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1640PE|0|2|0|0||E|N|N|N||N|||19415|N
65302|694|OPTSTK|CIPLA|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|8480|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1660CE|0|2|0|0||E|N|N|N||N|||1995|N
65303|694|OPTSTK|CIPLA|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8605|26405|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1660PE|0|2|0|0||E|N|N|N||N|||21045|N
65304|694|OPTSTK|CIPLA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|7225|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1680CE|0|2|0|0||E|N|N|N||N|||1700|N
65305|694|OPTSTK|CIPLA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9635|28205|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1680PE|0|2|0|0||E|N|N|N||N|||22715|N
65306|694|OPTSTK|CIPLA|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|6120|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1700CE|0|2|0|0||E|N|N|N||N|||1440|N
65307|694|OPTSTK|CIPLA|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10735|30040|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1700PE|0|2|0|0||E|N|N|N||N|||24430|N
65308|694|OPTSTK|CIPLA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|5185|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1720CE|0|2|0|0||E|N|N|N||N|||1220|N
65309|694|OPTSTK|CIPLA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11920|31885|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1720PE|0|2|0|0||E|N|N|N||N|||26175|N
65310|694|OPTSTK|CIPLA|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|4360|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1740CE|0|2|0|0||E|N|N|N||N|||1025|N
65311|694|OPTSTK|CIPLA|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13165|33745|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1740PE|0|2|0|0||E|N|N|N||N|||27950|N
65312|694|OPTSTK|CIPLA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|3655|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1760CE|0|2|0|0||E|N|N|N||N|||860|N
65313|694|OPTSTK|CIPLA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14475|35630|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1760PE|0|2|0|0||E|N|N|N||N|||29755|N
65314|694|OPTSTK|CIPLA|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10|3060|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1780CE|0|2|0|0||E|N|N|N||N|||720|N
65315|694|OPTSTK|CIPLA|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15865|37520|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1780PE|0|2|0|0||E|N|N|N||N|||31585|N
65316|694|OPTSTK|CIPLA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1800CE|0|2|0|0||E|N|N|N||N|||440|N
65317|694|OPTSTK|CIPLA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16510|37600|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1800PE|0|2|0|0||E|N|N|N||N|||31885|N
65318|694|OPTSTK|CIPLA|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1840CE|0|2|0|0||E|N|N|N||N|||285|N
65319|694|OPTSTK|CIPLA|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19570|41505|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1840PE|0|2|0|0||E|N|N|N||N|||35680|N
65322|694|OPTSTK|CIPLA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1880CE|0|2|0|0||E|N|N|N||N|||185|N
65323|694|OPTSTK|CIPLA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22830|45435|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1880PE|0|2|0|0||E|N|N|N||N|||39525|N
65324|694|OPTSTK|CIPLA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1920CE|0|2|0|0||E|N|N|N||N|||115|N
65325|694|OPTSTK|CIPLA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26260|49375|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1920PE|0|2|0|0||E|N|N|N||N|||43410|N
65326|694|OPTSTK|CIPLA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1960CE|0|2|0|0||E|N|N|N||N|||75|N
65327|694|OPTSTK|CIPLA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29830|53320|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT1960PE|0|2|0|0||E|N|N|N||N|||47315|N
65328|694|OPTSTK|CIPLA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT2000CE|0|2|0|0||E|N|N|N||N|||45|N
65329|694|OPTSTK|CIPLA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33500|57265|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT2000PE|0|2|0|0||E|N|N|N||N|||51235|N
65330|694|OPTSTK|CIPLA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT2040CE|0|2|0|0||E|N|N|N||N|||30|N
65331|694|OPTSTK|CIPLA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37255|61220|0|0|0|1472152373|1477526400|1477578600|15|1|            |CIPLA26OCT2040PE|0|2|0|0||E|N|N|N||N|||55170|N
65342|20374|OPTSTK|COALINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|19090|25070|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP200CE|0|2|0|0||E|N|N|N||N|||21090|N
65343|20374|OPTSTK|COALINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
65344|20374|OPTSTK|COALINDIA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|18100|24075|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP210CE|0|2|0|0||E|N|N|N||N|||20100|N
65349|20374|OPTSTK|COALINDIA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
65352|20374|OPTSTK|COALINDIA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17105|23085|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP220CE|0|2|0|0||E|N|N|N||N|||19105|N
65353|20374|OPTSTK|COALINDIA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
65354|20374|OPTSTK|COALINDIA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16115|22090|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP230CE|0|2|0|0||E|N|N|N||N|||18115|N
65355|20374|OPTSTK|COALINDIA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
65366|20374|OPTSTK|COALINDIA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14130|20105|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP250CE|0|2|0|0||E|N|N|N||N|||16130|N
65367|20374|OPTSTK|COALINDIA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
65368|20374|OPTSTK|COALINDIA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12145|18120|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP270CE|0|2|0|0||E|N|N|N||N|||14145|N
65369|20374|OPTSTK|COALINDIA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
65457|20374|OPTSTK|COALINDIA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11650|17625|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP275CE|0|2|0|0||E|N|N|N||N|||13650|N
65458|20374|OPTSTK|COALINDIA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
65459|20374|OPTSTK|COALINDIA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10660|16635|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP285CE|0|2|0|0||E|N|N|N||N|||12660|N
65460|20374|OPTSTK|COALINDIA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
65461|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2774145|4901000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||2961210|N
65462|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||5|N
65463|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2625335|4727395|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||2812400|N
65464|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||5|N
65465|20374|OPTSTK|COALINDIA|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10165|16140|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP290CE|0|2|0|0||E|N|N|N||N|||12165|N
65466|20374|OPTSTK|COALINDIA|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
65467|20374|OPTSTK|COALINDIA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9665|15640|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP295CE|0|2|0|0||E|N|N|N||N|||11665|N
65468|20374|OPTSTK|COALINDIA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
65570|20374|OPTSTK|COALINDIA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8675|14650|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP305CE|0|2|0|0||E|N|N|N||N|||10675|N
65571|20374|OPTSTK|COALINDIA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
65582|20374|OPTSTK|COALINDIA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7685|13655|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP315CE|0|2|0|0||E|N|N|N||N|||9685|N
65583|20374|OPTSTK|COALINDIA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP315PE|0|2|0|0||E|N|N|N||N|||5|N
65590|20374|OPTSTK|COALINDIA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6705|12665|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP325CE|0|2|0|0||E|N|N|N||N|||8705|N
65591|20374|OPTSTK|COALINDIA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP325PE|0|2|0|0||E|N|N|N||N|||15|N
65592|20374|OPTSTK|COALINDIA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5730|11670|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP335CE|0|2|0|0||E|N|N|N||N|||7730|N
65593|20374|OPTSTK|COALINDIA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP335PE|0|2|0|0||E|N|N|N||N|||35|N
65594|20374|OPTSTK|COALINDIA|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4775|10680|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP345CE|0|2|0|0||E|N|N|N||N|||6775|N
65595|20374|OPTSTK|COALINDIA|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP345PE|0|2|0|0||E|N|N|N||N|||70|N
65596|20374|OPTSTK|COALINDIA|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3845|9690|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP355CE|0|2|0|0||E|N|N|N||N|||5845|N
65597|20374|OPTSTK|COALINDIA|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP355PE|0|2|0|0||E|N|N|N||N|||130|N
65598|20374|OPTSTK|COALINDIA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3135|9230|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP365CE|0|2|0|0||E|N|N|N||N|||5255|N
65599|20374|OPTSTK|COALINDIA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|1530|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP365PE|0|2|0|0||E|N|N|N||N|||360|N
65600|20374|OPTSTK|COALINDIA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2295|8350|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP375CE|0|2|0|0||E|N|N|N||N|||4455|N
65601|20374|OPTSTK|COALINDIA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|2340|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP375PE|0|2|0|0||E|N|N|N||N|||550|N
65602|20374|OPTSTK|COALINDIA|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1510|7490|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP385CE|0|2|0|0||E|N|N|N||N|||3720|N
65603|20374|OPTSTK|COALINDIA|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3385|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP385PE|0|2|0|0||E|N|N|N||N|||805|N
65614|20374|OPTSTK|COALINDIA|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|505|4360|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP395CE|0|2|0|0||E|N|N|N||N|||2000|N
65615|20374|OPTSTK|COALINDIA|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3560|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP395PE|0|2|0|0||E|N|N|N||N|||1130|N
65616|20374|OPTSTK|COALINDIA|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|65|3570|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP405CE|0|2|0|0||E|N|N|N||N|||1505|N
65617|20374|OPTSTK|COALINDIA|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3835|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP405PE|0|2|0|0||E|N|N|N||N|||1530|N
65618|20374|OPTSTK|COALINDIA|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP415CE|0|2|0|0||E|N|N|N||N|||1265|N
65619|20374|OPTSTK|COALINDIA|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP415PE|0|2|0|0||E|N|N|N||N|||1360|N
65620|20374|OPTSTK|COALINDIA|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP425CE|0|2|0|0||E|N|N|N||N|||555|N
65621|20374|OPTSTK|COALINDIA|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP425PE|0|2|0|0||E|N|N|N||N|||2010|N
65622|20374|OPTSTK|COALINDIA|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|1225|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP435CE|0|2|0|0||E|N|N|N||N|||365|N
65623|20374|OPTSTK|COALINDIA|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|970|5300|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP435PE|0|2|0|0||E|N|N|N||N|||3210|N
65624|20374|OPTSTK|COALINDIA|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3805|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP445CE|0|2|0|0||E|N|N|N||N|||895|N
65625|20374|OPTSTK|COALINDIA|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1370|5965|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP445PE|0|2|0|0||E|N|N|N||N|||3915|N
65626|20374|OPTSTK|COALINDIA|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|2830|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP455CE|0|2|0|0||E|N|N|N||N|||665|N
65627|20374|OPTSTK|COALINDIA|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1850|6700|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP455PE|0|2|0|0||E|N|N|N||N|||4675|N
65628|20374|OPTSTK|COALINDIA|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|2085|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP465CE|0|2|0|0||E|N|N|N||N|||490|N
65629|20374|OPTSTK|COALINDIA|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2415|7495|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP465PE|0|2|0|0||E|N|N|N||N|||5490|N
65631|20374|OPTSTK|COALINDIA|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP475CE|0|2|0|0||E|N|N|N||N|||185|N
65632|20374|OPTSTK|COALINDIA|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3085|8380|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP475PE|0|2|0|0||E|N|N|N||N|||6380|N
65633|20374|OPTSTK|COALINDIA|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP485CE|0|2|0|0||E|N|N|N||N|||120|N
65635|20374|OPTSTK|COALINDIA|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3820|9305|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP485PE|0|2|0|0||E|N|N|N||N|||7305|N
65650|20374|OPTSTK|COALINDIA|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP495CE|0|2|0|0||E|N|N|N||N|||75|N
65651|20374|OPTSTK|COALINDIA|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4630|10255|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP495PE|0|2|0|0||E|N|N|N||N|||8255|N
65656|20374|OPTSTK|COALINDIA|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP505CE|0|2|0|0||E|N|N|N||N|||50|N
65657|20374|OPTSTK|COALINDIA|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5480|11215|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP505PE|0|2|0|0||E|N|N|N||N|||9215|N
65703|20374|OPTSTK|COALINDIA|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP515CE|0|2|0|0||E|N|N|N||N|||30|N
65704|20374|OPTSTK|COALINDIA|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6375|12190|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP515PE|0|2|0|0||E|N|N|N||N|||10190|N
65705|20374|OPTSTK|COALINDIA|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP525CE|0|2|0|0||E|N|N|N||N|||20|N
65706|20374|OPTSTK|COALINDIA|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7300|13170|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP525PE|0|2|0|0||E|N|N|N||N|||11170|N
65707|20374|OPTSTK|COALINDIA|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP535CE|0|2|0|0||E|N|N|N||N|||10|N
65708|20374|OPTSTK|COALINDIA|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8245|14155|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP535PE|0|2|0|0||E|N|N|N||N|||12155|N
65709|20374|OPTSTK|COALINDIA|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP545CE|0|2|0|0||E|N|N|N||N|||5|N
65715|20374|OPTSTK|COALINDIA|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9210|15145|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP545PE|0|2|0|0||E|N|N|N||N|||13145|N
65716|20374|OPTSTK|COALINDIA|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP570CE|0|2|0|0||E|N|N|N||N|||5|N
65719|20374|OPTSTK|COALINDIA|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11655|17620|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP570PE|0|2|0|0||E|N|N|N||N|||15620|N
65720|20374|OPTSTK|COALINDIA|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
65721|20374|OPTSTK|COALINDIA|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13630|19605|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP590PE|0|2|0|0||E|N|N|N||N|||17605|N
65722|20374|OPTSTK|COALINDIA|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP610CE|0|2|0|0||E|N|N|N||N|||5|N
65723|20374|OPTSTK|COALINDIA|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15610|21590|0|0|0|1472152373|1475107200|1475159400|15|1|            |COALINDIA26SEP610PE|0|2|0|0||E|N|N|N||N|||19590|N
65724|20374|OPTSTK|COALINDIA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15235|21210|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT240CE|0|2|0|0||E|N|N|N||N|||17235|N
65725|20374|OPTSTK|COALINDIA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
65726|20374|OPTSTK|COALINDIA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13260|19235|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT260CE|0|2|0|0||E|N|N|N||N|||15260|N
65727|20374|OPTSTK|COALINDIA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
65730|20374|OPTSTK|COALINDIA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11285|17260|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT280CE|0|2|0|0||E|N|N|N||N|||13285|N
65735|20374|OPTSTK|COALINDIA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
65768|20374|OPTSTK|COALINDIA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10300|16270|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT290CE|0|2|0|0||E|N|N|N||N|||12300|N
65773|20374|OPTSTK|COALINDIA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT290PE|0|2|0|0||E|N|N|N||N|||5|N
65775|20374|OPTSTK|COALINDIA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9320|15285|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT300CE|0|2|0|0||E|N|N|N||N|||11320|N
65777|20374|OPTSTK|COALINDIA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT300PE|0|2|0|0||E|N|N|N||N|||10|N
65778|20374|OPTSTK|COALINDIA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8340|14295|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT310CE|0|2|0|0||E|N|N|N||N|||10340|N
65779|20374|OPTSTK|COALINDIA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT310PE|0|2|0|0||E|N|N|N||N|||25|N
65780|20374|OPTSTK|COALINDIA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7375|13310|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT320CE|0|2|0|0||E|N|N|N||N|||9375|N
65781|20374|OPTSTK|COALINDIA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT320PE|0|2|0|0||E|N|N|N||N|||45|N
65782|20374|OPTSTK|COALINDIA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6425|12325|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT330CE|0|2|0|0||E|N|N|N||N|||8425|N
65783|20374|OPTSTK|COALINDIA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT330PE|0|2|0|0||E|N|N|N||N|||80|N
65784|20374|OPTSTK|COALINDIA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5670|11700|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT340CE|0|2|0|0||E|N|N|N||N|||7730|N
65785|20374|OPTSTK|COALINDIA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|875|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT340PE|0|2|0|0||E|N|N|N||N|||205|N
65786|20374|OPTSTK|COALINDIA|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4595|10370|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT350CE|0|2|0|0||E|N|N|N||N|||6595|N
65787|20374|OPTSTK|COALINDIA|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT350PE|0|2|0|0||E|N|N|N||N|||230|N
65788|20374|OPTSTK|COALINDIA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3930|9875|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT360CE|0|2|0|0||E|N|N|N||N|||6025|N
65789|20374|OPTSTK|COALINDIA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|2000|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT360PE|0|2|0|0||E|N|N|N||N|||470|N
65790|20374|OPTSTK|COALINDIA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3115|8995|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT370CE|0|2|0|0||E|N|N|N||N|||5240|N
65791|20374|OPTSTK|COALINDIA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|2850|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT370PE|0|2|0|0||E|N|N|N||N|||670|N
65792|20374|OPTSTK|COALINDIA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2355|8125|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT380CE|0|2|0|0||E|N|N|N||N|||4510|N
65793|20374|OPTSTK|COALINDIA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3300|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT380PE|0|2|0|0||E|N|N|N||N|||925|N
65794|20374|OPTSTK|COALINDIA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1650|7290|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT390CE|0|2|0|0||E|N|N|N||N|||3840|N
65795|20374|OPTSTK|COALINDIA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3540|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT390PE|0|2|0|0||E|N|N|N||N|||1240|N
65796|20374|OPTSTK|COALINDIA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1000|6495|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT400CE|0|2|0|0||E|N|N|N||N|||3235|N
65797|20374|OPTSTK|COALINDIA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT400PE|0|2|0|0||E|N|N|N||N|||930|N
65798|20374|OPTSTK|COALINDIA|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|405|5745|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT410CE|0|2|0|0||E|N|N|N||N|||2700|N
65799|20374|OPTSTK|COALINDIA|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|4245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT410PE|0|2|0|0||E|N|N|N||N|||2070|N
65800|20374|OPTSTK|COALINDIA|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|5035|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT420CE|0|2|0|0||E|N|N|N||N|||2225|N
65801|20374|OPTSTK|COALINDIA|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|460|4705|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT420PE|0|2|0|0||E|N|N|N||N|||2580|N
65804|20374|OPTSTK|COALINDIA|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|4375|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT430CE|0|2|0|0||E|N|N|N||N|||1815|N
65805|20374|OPTSTK|COALINDIA|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1070|5245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT430PE|0|2|0|0||E|N|N|N||N|||3155|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1189615|2008820|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||1253120|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|980110|1769720|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||1049930|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2135|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||135|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|569205|1287065|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||630000|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2405|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||405|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|295095|953680|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||358370|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3135|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||1135|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11645|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||3985|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|34665|571150|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||77735|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|37115|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||16680|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|95505|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||58285|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|341990|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||2715|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|190420|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||139095|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|257940|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||605|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|294435|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||235165|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|131495|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||270|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|593275|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||529800|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|75755|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||180|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|705340|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||655215|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|18105|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N||N|||5|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|304975|1191335|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N||N|||1127830|N
65945|20374|OPTSTK|COALINDIA|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT440CE|0|2|0|0||E|N|N|N||N|||560|N
65949|20374|OPTSTK|COALINDIA|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1570|5850|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT440PE|0|2|0|0||E|N|N|N||N|||3790|N
65950|20374|OPTSTK|COALINDIA|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3770|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT450CE|0|2|0|0||E|N|N|N||N|||1170|N
65951|20374|OPTSTK|COALINDIA|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2015|6515|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT450PE|0|2|0|0||E|N|N|N||N|||4480|N
65952|20374|OPTSTK|COALINDIA|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|3665|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT460CE|0|2|0|0||E|N|N|N||N|||930|N
65953|20374|OPTSTK|COALINDIA|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2525|7245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT460PE|0|2|0|0||E|N|N|N||N|||5225|N
65954|20374|OPTSTK|COALINDIA|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT470CE|0|2|0|0||E|N|N|N||N|||510|N
65955|20374|OPTSTK|COALINDIA|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3085|7990|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT470PE|0|2|0|0||E|N|N|N||N|||5990|N
65956|20374|OPTSTK|COALINDIA|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10|2405|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT480CE|0|2|0|0||E|N|N|N||N|||565|N
65957|20374|OPTSTK|COALINDIA|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3735|8830|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT480PE|0|2|0|0||E|N|N|N||N|||6830|N
65958|20374|OPTSTK|COALINDIA|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT490CE|0|2|0|0||E|N|N|N||N|||280|N
65959|20374|OPTSTK|COALINDIA|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4455|9735|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT490PE|0|2|0|0||E|N|N|N||N|||7735|N
65960|20374|OPTSTK|COALINDIA|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT500CE|0|2|0|0||E|N|N|N||N|||200|N
65961|20374|OPTSTK|COALINDIA|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5215|10645|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT500PE|0|2|0|0||E|N|N|N||N|||8645|N
65962|20374|OPTSTK|COALINDIA|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT510CE|0|2|0|0||E|N|N|N||N|||145|N
65963|20374|OPTSTK|COALINDIA|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6020|11575|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT510PE|0|2|0|0||E|N|N|N||N|||9575|N
65964|20374|OPTSTK|COALINDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT520CE|0|2|0|0||E|N|N|N||N|||100|N
65965|20374|OPTSTK|COALINDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6865|12520|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT520PE|0|2|0|0||E|N|N|N||N|||10520|N
65966|20374|OPTSTK|COALINDIA|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT530CE|0|2|0|0||E|N|N|N||N|||70|N
65967|20374|OPTSTK|COALINDIA|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7745|13480|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT530PE|0|2|0|0||E|N|N|N||N|||11480|N
65968|20374|OPTSTK|COALINDIA|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT540CE|0|2|0|0||E|N|N|N||N|||50|N
65969|20374|OPTSTK|COALINDIA|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8650|14445|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT540PE|0|2|0|0||E|N|N|N||N|||12445|N
65970|20374|OPTSTK|COALINDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT560CE|0|2|0|0||E|N|N|N||N|||25|N
65971|20374|OPTSTK|COALINDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10510|16390|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT560PE|0|2|0|0||E|N|N|N||N|||14390|N
65972|20374|OPTSTK|COALINDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT580CE|0|2|0|0||E|N|N|N||N|||10|N
65973|20374|OPTSTK|COALINDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12425|18355|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT580PE|0|2|0|0||E|N|N|N||N|||16355|N
65976|20374|OPTSTK|COALINDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
65977|20374|OPTSTK|COALINDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14370|20325|0|0|0|1472152373|1477526400|1477578600|15|1|            |COALINDIA26OCT600PE|0|2|0|0||E|N|N|N||N|||18325|N
65978|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55250|79290|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840CE|0|2|0|0||E|N|N|N||N|||67270|N
65979|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
65980|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41500|65390|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980CE|0|2|0|0||E|N|N|N||N|||53445|N
65981|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980PE|0|2|0|0||E|N|N|N||N|||70|N
65982|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37660|61420|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020CE|0|2|0|0||E|N|N|N||N|||49540|N
65983|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020PE|0|2|0|0||E|N|N|N||N|||130|N
65984|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33890|57450|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060CE|0|2|0|0||E|N|N|N||N|||45670|N
65985|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060PE|0|2|0|0||E|N|N|N||N|||230|N
65986|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30230|53490|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100CE|0|2|0|0||E|N|N|N||N|||41860|N
65987|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100PE|0|2|0|0||E|N|N|N||N|||390|N
65988|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26705|49555|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140CE|0|2|0|0||E|N|N|N||N|||38130|N
65989|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140PE|0|2|0|0||E|N|N|N||N|||625|N
65990|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23350|45660|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180CE|0|2|0|0||E|N|N|N||N|||34505|N
65991|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180PE|0|2|0|0||E|N|N|N||N|||970|N
65992|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20195|41825|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220CE|0|2|0|0||E|N|N|N||N|||31010|N
65993|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220PE|0|2|0|0||E|N|N|N||N|||1440|N
65994|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12045|26555|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260CE|0|2|0|0||E|N|N|N||N|||19300|N
65995|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20|905|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260PE|0|2|0|0||E|N|N|N||N|||460|N
65996|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10035|23675|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300CE|0|2|0|0||E|N|N|N||N|||16855|N
65997|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1930|12555|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300PE|0|2|0|0||E|N|N|N||N|||7240|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|11400|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N||N|||5|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|594180|1488955|0|0|0|1472152373|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N||N|||1425450|N
66182|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5200|13205|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340CE|0|2|0|0||E|N|N|N||N|||9200|N
66183|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2820|15120|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340PE|0|2|0|0||E|N|N|N||N|||8970|N
66184|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6735|18510|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380CE|0|2|0|0||E|N|N|N||N|||12620|N
66185|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3915|17925|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380PE|0|2|0|0||E|N|N|N||N|||10920|N
66192|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5425|16230|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420CE|0|2|0|0||E|N|N|N||N|||10825|N
66193|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5260|20915|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420PE|0|2|0|0||E|N|N|N||N|||13085|N
66194|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1755|16645|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460CE|0|2|0|0||E|N|N|N||N|||9200|N
66195|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|8745|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460PE|0|2|0|0||E|N|N|N||N|||4165|N
66202|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|435|13965|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500CE|0|2|0|0||E|N|N|N||N|||7200|N
66203|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|225|10755|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500PE|0|2|0|0||E|N|N|N||N|||5490|N
66204|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2070|8345|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540CE|0|2|0|0||E|N|N|N||N|||5205|N
66205|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10695|30800|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540PE|0|2|0|0||E|N|N|N||N|||20745|N
66206|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2010|9115|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580CE|0|2|0|0||E|N|N|N||N|||5560|N
66210|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12965|34335|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580PE|0|2|0|0||E|N|N|N||N|||23650|N
66211|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1515|7790|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620CE|0|2|0|0||E|N|N|N||N|||4650|N
66212|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15445|37960|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620PE|0|2|0|0||E|N|N|N||N|||26700|N
66213|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1115|6620|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660CE|0|2|0|0||E|N|N|N||N|||3865|N
66214|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18125|41630|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660PE|0|2|0|0||E|N|N|N||N|||29875|N
66215|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|810|5600|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700CE|0|2|0|0||E|N|N|N||N|||3205|N
66216|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20990|45360|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700PE|0|2|0|0||E|N|N|N||N|||33175|N
66217|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|860|7080|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740CE|0|2|0|0||E|N|N|N||N|||3970|N
66219|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17070|34910|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740PE|0|2|0|0||E|N|N|N||N|||25990|N
66220|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|580|5880|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780CE|0|2|0|0||E|N|N|N||N|||3230|N
66223|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19835|38595|0|0|0|1472152373|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780PE|0|2|0|0||E|N|N|N||N|||29215|N
66229|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|67490|91530|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720CE|0|2|0|0||E|N|N|N||N|||79510|N
66230|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
66231|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|59620|83630|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800CE|0|2|0|0||E|N|N|N||N|||71625|N
66233|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800PE|0|2|0|0||E|N|N|N||N|||20|N
66234|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|51835|75735|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880CE|0|2|0|0||E|N|N|N||N|||63785|N
66242|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880PE|0|2|0|0||E|N|N|N||N|||80|N
66248|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|48000|71790|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920CE|0|2|0|0||E|N|N|N||N|||59895|N
66249|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920PE|0|2|0|0||E|N|N|N||N|||145|N
66250|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|44230|67860|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960CE|0|2|0|0||E|N|N|N||N|||56045|N
66251|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960PE|0|2|0|0||E|N|N|N||N|||240|N
66252|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|40530|63950|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000CE|0|2|0|0||E|N|N|N||N|||52240|N
66261|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000PE|0|2|0|0||E|N|N|N||N|||385|N
66262|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|36940|60060|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040CE|0|2|0|0||E|N|N|N||N|||48500|N
66268|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040PE|0|2|0|0||E|N|N|N||N|||595|N
66269|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33475|56215|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080CE|0|2|0|0||E|N|N|N||N|||44845|N
66270|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080PE|0|2|0|0||E|N|N|N||N|||890|N
66290|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30140|52420|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120CE|0|2|0|0||E|N|N|N||N|||41280|N
66291|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120PE|0|2|0|0||E|N|N|N||N|||1280|N
66292|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26985|48695|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160CE|0|2|0|0||E|N|N|N||N|||37840|N
66293|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160PE|0|2|0|0||E|N|N|N||N|||1785|N
66294|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17765|33330|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200CE|0|2|0|0||E|N|N|N||N|||25545|N
66295|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|955|10020|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200PE|0|2|0|0||E|N|N|N||N|||5485|N
66296|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15520|30350|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240CE|0|2|0|0||E|N|N|N||N|||22935|N
66297|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2565|11070|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240PE|0|2|0|0||E|N|N|N||N|||6815|N
66301|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13485|27545|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280CE|0|2|0|0||E|N|N|N||N|||20515|N
66302|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3710|12965|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280PE|0|2|0|0||E|N|N|N||N|||8335|N
66303|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11655|24920|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320CE|0|2|0|0||E|N|N|N||N|||18285|N
66308|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4770|15315|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320PE|0|2|0|0||E|N|N|N||N|||10040|N
66309|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10015|22460|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360CE|0|2|0|0||E|N|N|N||N|||16235|N
66310|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6010|17850|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360PE|0|2|0|0||E|N|N|N||N|||11930|N
66311|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8560|20165|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400CE|0|2|0|0||E|N|N|N||N|||14360|N
66312|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7440|20565|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400PE|0|2|0|0||E|N|N|N||N|||14000|N
66313|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7275|18060|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440CE|0|2|0|0||E|N|N|N||N|||12665|N
66314|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9050|23435|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440PE|0|2|0|0||E|N|N|N||N|||16240|N
66315|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6150|16110|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480CE|0|2|0|0||E|N|N|N||N|||11130|N
66316|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10845|26450|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480PE|0|2|0|0||E|N|N|N||N|||18645|N
66317|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5175|14330|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520CE|0|2|0|0||E|N|N|N||N|||9750|N
66318|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12830|29595|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520PE|0|2|0|0||E|N|N|N||N|||21210|N
66319|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4335|12710|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560CE|0|2|0|0||E|N|N|N||N|||8520|N
66322|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14980|32850|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560PE|0|2|0|0||E|N|N|N||N|||23915|N
66323|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3610|11235|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600CE|0|2|0|0||E|N|N|N||N|||7420|N
66324|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17305|36220|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600PE|0|2|0|0||E|N|N|N||N|||26760|N
66325|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2995|9920|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640CE|0|2|0|0||E|N|N|N||N|||6455|N
66326|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19795|39675|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640PE|0|2|0|0||E|N|N|N||N|||29735|N
66327|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2475|8730|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680CE|0|2|0|0||E|N|N|N||N|||5600|N
66328|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22440|43195|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680PE|0|2|0|0||E|N|N|N||N|||32815|N
66329|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2975|11245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720CE|0|2|0|0||E|N|N|N||N|||7110|N
66330|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18460|34250|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720PE|0|2|0|0||E|N|N|N||N|||26355|N
66331|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1660|6700|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760CE|0|2|0|0||E|N|N|N||N|||4180|N
66334|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28130|50425|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760PE|0|2|0|0||E|N|N|N||N|||39275|N
66335|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1985|8595|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800CE|0|2|0|0||E|N|N|N||N|||5290|N
66336|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23710|41150|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800PE|0|2|0|0||E|N|N|N||N|||32430|N
66337|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1600|7470|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840CE|0|2|0|0||E|N|N|N||N|||4535|N
66344|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26535|44715|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840PE|0|2|0|0||E|N|N|N||N|||35625|N
66345|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1280|6480|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880CE|0|2|0|0||E|N|N|N||N|||3880|N
66346|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29490|48350|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880PE|0|2|0|0||E|N|N|N||N|||38920|N
66347|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1020|5600|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920CE|0|2|0|0||E|N|N|N||N|||3310|N
66348|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32565|52045|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920PE|0|2|0|0||E|N|N|N||N|||42305|N
66349|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000CE|0|2|0|0||E|N|N|N||N|||2395|N
66350|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39015|59555|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000PE|0|2|0|0||E|N|N|N||N|||49285|N
66353|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080CE|0|2|0|0||E|N|N|N||N|||1715|N
66354|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45815|67205|0|0|0|1472152373|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080PE|0|2|0|0||E|N|N|N||N|||56510|N
66381|11543|OPTSTK|COFORGE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|38310|79855|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1300CE|0|2|0|0||E|N|N|N||N|||51445|N
66382|11543|OPTSTK|COFORGE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1300PE|0|2|0|0||E|N|N|N||N|||260|N
66385|11543|OPTSTK|COFORGE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|34640|75885|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1340CE|0|2|0|0||E|N|N|N||N|||47630|N
66386|11543|OPTSTK|COFORGE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1340PE|0|2|0|0||E|N|N|N||N|||415|N
66387|11543|OPTSTK|COFORGE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|31080|71915|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1380CE|0|2|0|0||E|N|N|N||N|||43880|N
66388|11543|OPTSTK|COFORGE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1380PE|0|2|0|0||E|N|N|N||N|||635|N
66391|11543|OPTSTK|COFORGE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|27670|67955|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1420CE|0|2|0|0||E|N|N|N||N|||40220|N
66392|11543|OPTSTK|COFORGE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1420PE|0|2|0|0||E|N|N|N||N|||945|N
66393|11543|OPTSTK|COFORGE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24425|64005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1460CE|0|2|0|0||E|N|N|N||N|||36665|N
66394|11543|OPTSTK|COFORGE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1460PE|0|2|0|0||E|N|N|N||N|||1355|N
66395|11543|OPTSTK|COFORGE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21365|60080|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1500CE|0|2|0|0||E|N|N|N||N|||33235|N
66396|11543|OPTSTK|COFORGE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1500PE|0|2|0|0||E|N|N|N||N|||1895|N
66397|11543|OPTSTK|COFORGE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18515|56185|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1540CE|0|2|0|0||E|N|N|N||N|||29945|N
66398|11543|OPTSTK|COFORGE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|125|4575|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1540PE|0|2|0|0||E|N|N|N||N|||2575|N
66399|11543|OPTSTK|COFORGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11860|39050|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1580CE|0|2|0|0||E|N|N|N||N|||20015|N
66400|11543|OPTSTK|COFORGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|4090|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1580PE|0|2|0|0||E|N|N|N||N|||1600|N
66405|11543|OPTSTK|COFORGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10015|35975|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1620CE|0|2|0|0||E|N|N|N||N|||17700|N
66406|11543|OPTSTK|COFORGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|890|15850|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1620PE|0|2|0|0||E|N|N|N||N|||9410|N
66407|11543|OPTSTK|COFORGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8370|33065|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1660CE|0|2|0|0||E|N|N|N||N|||15580|N
66408|11543|OPTSTK|COFORGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1325|18505|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1660PE|0|2|0|0||E|N|N|N||N|||11250|N
66409|11543|OPTSTK|COFORGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5180|37005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1700CE|0|2|0|0||E|N|N|N||N|||14315|N
66410|11543|OPTSTK|COFORGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|8110|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1700PE|0|2|0|0||E|N|N|N||N|||3825|N
66411|11543|OPTSTK|COFORGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5695|27645|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1740CE|0|2|0|0||E|N|N|N||N|||11900|N
66412|11543|OPTSTK|COFORGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1010|9415|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1740PE|0|2|0|0||E|N|N|N||N|||5995|N
66419|11543|OPTSTK|COFORGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3090|31130|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1780CE|0|2|0|0||E|N|N|N||N|||10875|N
66420|11543|OPTSTK|COFORGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1365|10750|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1780PE|0|2|0|0||E|N|N|N||N|||7000|N
66421|11543|OPTSTK|COFORGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3720|22830|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1820CE|0|2|0|0||E|N|N|N||N|||8935|N
66422|11543|OPTSTK|COFORGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4515|30710|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1820PE|0|2|0|0||E|N|N|N||N|||20430|N
66423|11543|OPTSTK|COFORGE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2855|19960|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1860CE|0|2|0|0||E|N|N|N||N|||7435|N
66424|11543|OPTSTK|COFORGE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|70|18195|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1860PE|0|2|0|0||E|N|N|N||N|||11200|N
66425|11543|OPTSTK|COFORGE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|21090|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1900CE|0|2|0|0||E|N|N|N||N|||4890|N
66426|11543|OPTSTK|COFORGE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|990|21155|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1900PE|0|2|0|0||E|N|N|N||N|||13500|N
66427|11543|OPTSTK|COFORGE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1800|16715|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1940CE|0|2|0|0||E|N|N|N||N|||5635|N
66428|11543|OPTSTK|COFORGE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8740|41120|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1940PE|0|2|0|0||E|N|N|N||N|||29010|N
66429|11543|OPTSTK|COFORGE|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1375|14970|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1980CE|0|2|0|0||E|N|N|N||N|||4795|N
66430|11543|OPTSTK|COFORGE|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10535|44735|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP1980PE|0|2|0|0||E|N|N|N||N|||32130|N
66431|11543|OPTSTK|COFORGE|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1030|13330|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2020CE|0|2|0|0||E|N|N|N||N|||4060|N
66432|11543|OPTSTK|COFORGE|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|12530|48390|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2020PE|0|2|0|0||E|N|N|N||N|||35355|N
66433|11543|OPTSTK|COFORGE|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|760|11850|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2060CE|0|2|0|0||E|N|N|N||N|||3430|N
66434|11543|OPTSTK|COFORGE|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|14700|52105|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2060PE|0|2|0|0||E|N|N|N||N|||38680|N
66435|11543|OPTSTK|COFORGE|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|540|10505|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2100CE|0|2|0|0||E|N|N|N||N|||2885|N
66436|11543|OPTSTK|COFORGE|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17045|55855|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2100PE|0|2|0|0||E|N|N|N||N|||42100|N
66437|11543|OPTSTK|COFORGE|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|450|9880|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2120CE|0|2|0|0||E|N|N|N||N|||2645|N
66438|11543|OPTSTK|COFORGE|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18285|57735|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2120PE|0|2|0|0||E|N|N|N||N|||43835|N
66439|11543|OPTSTK|COFORGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|235|9395|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2200CE|0|2|0|0||E|N|N|N||N|||2270|N
66440|11543|OPTSTK|COFORGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18755|51760|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2200PE|0|2|0|0||E|N|N|N||N|||40375|N
66441|11543|OPTSTK|COFORGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|6910|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2280CE|0|2|0|0||E|N|N|N||N|||1510|N
66442|11543|OPTSTK|COFORGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24190|59520|0|0|0|1472152373|1475107200|1475159400|15|1|            |COFORGE26SEP2280PE|0|2|0|0||E|N|N|N||N|||47550|N
66443|11543|OPTSTK|COFORGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|71965|114045|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT960CE|0|2|0|0||E|N|N|N||N|||85370|N
66444|11543|OPTSTK|COFORGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT960PE|0|2|0|0||E|N|N|N||N|||15|N
66445|11543|OPTSTK|COFORGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|64125|106145|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||77500|N
66447|11543|OPTSTK|COFORGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||45|N
66448|11543|OPTSTK|COFORGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|56390|98245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||69685|N
66449|11543|OPTSTK|COFORGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||130|N
66450|11543|OPTSTK|COFORGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|48830|90355|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||61975|N
66455|11543|OPTSTK|COFORGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||320|N
66456|11543|OPTSTK|COFORGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|45160|86420|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||58185|N
66460|11543|OPTSTK|COFORGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||480|N
66461|11543|OPTSTK|COFORGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|41575|82490|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||54450|N
66462|11543|OPTSTK|COFORGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||695|N
66463|11543|OPTSTK|COFORGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|38100|78580|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||50790|N
66464|11543|OPTSTK|COFORGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||985|N
66465|11543|OPTSTK|COFORGE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|34750|74685|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||47210|N
66466|11543|OPTSTK|COFORGE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||1355|N
66467|11543|OPTSTK|COFORGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|31545|70820|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||43735|N
66468|11543|OPTSTK|COFORGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||1825|N
66469|11543|OPTSTK|COFORGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|22540|53005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||31935|N
66470|11543|OPTSTK|COFORGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|740|9465|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||5170|N
66471|11543|OPTSTK|COFORGE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|25595|63210|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||37120|N
66476|11543|OPTSTK|COFORGE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|510|5115|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||3115|N
66477|11543|OPTSTK|COFORGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17845|46390|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||26525|N
66480|11543|OPTSTK|COFORGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1410|12065|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||7640|N
66481|11543|OPTSTK|COFORGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15775|43255|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||24065|N
66482|11543|OPTSTK|COFORGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1880|14145|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||9120|N
66483|11543|OPTSTK|COFORGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|13885|40250|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||21765|N
66490|11543|OPTSTK|COFORGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2450|16400|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||10760|N
66491|11543|OPTSTK|COFORGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|12155|37385|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||19625|N
66492|11543|OPTSTK|COFORGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3125|18825|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||12560|N
66493|11543|OPTSTK|COFORGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10600|34630|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||17645|N
66496|11543|OPTSTK|COFORGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3925|21405|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||14520|N
66497|11543|OPTSTK|COFORGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|9205|32005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||15820|N
66524|11543|OPTSTK|COFORGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4855|24140|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||16635|N
66525|11543|OPTSTK|COFORGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|7950|29510|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||14140|N
66527|11543|OPTSTK|COFORGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5920|26995|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||18900|N
66528|11543|OPTSTK|COFORGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|6845|27160|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||12610|N
66529|11543|OPTSTK|COFORGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|7120|29985|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||21305|N
66530|11543|OPTSTK|COFORGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5865|24935|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||11215|N
66531|11543|OPTSTK|COFORGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8475|33085|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||23850|N
66552|11543|OPTSTK|COFORGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5005|22845|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||9950|N
66553|11543|OPTSTK|COFORGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|9975|36305|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||26530|N
66555|11543|OPTSTK|COFORGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4255|20890|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||8810|N
66562|11543|OPTSTK|COFORGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11625|39610|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||29325|N
66563|11543|OPTSTK|COFORGE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3605|19070|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||7785|N
66572|11543|OPTSTK|COFORGE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|13430|43000|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||32245|N
66573|11543|OPTSTK|COFORGE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3035|17375|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||6865|N
66574|11543|OPTSTK|COFORGE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15385|46455|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||35260|N
66575|11543|OPTSTK|COFORGE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2550|15790|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||6040|N
66576|11543|OPTSTK|COFORGE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17480|49990|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||38380|N
66577|11543|OPTSTK|COFORGE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2135|14305|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||5300|N
66578|11543|OPTSTK|COFORGE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|19720|53550|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||41575|N
66579|11543|OPTSTK|COFORGE|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1775|12955|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2120CE|0|2|0|0||E|N|N|N||N|||4645|N
66580|11543|OPTSTK|COFORGE|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|22105|57170|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2120PE|0|2|0|0||E|N|N|N||N|||44860|N
66581|11543|OPTSTK|COFORGE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1470|11700|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2160CE|0|2|0|0||E|N|N|N||N|||4060|N
66582|11543|OPTSTK|COFORGE|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24615|60840|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2160PE|0|2|0|0||E|N|N|N||N|||48220|N
66583|11543|OPTSTK|COFORGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1275|12185|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2240CE|0|2|0|0||E|N|N|N||N|||3965|N
66584|11543|OPTSTK|COFORGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24490|55735|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2240PE|0|2|0|0||E|N|N|N||N|||45005|N
66585|11543|OPTSTK|COFORGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|835|9680|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2320CE|0|2|0|0||E|N|N|N||N|||2955|N
66586|11543|OPTSTK|COFORGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|29880|63195|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2320PE|0|2|0|0||E|N|N|N||N|||51895|N
66587|11543|OPTSTK|COFORGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|185|7620|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2400CE|0|2|0|0||E|N|N|N||N|||2185|N
66588|11543|OPTSTK|COFORGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|35710|70790|0|0|0|1472152373|1477526400|1477578600|15|1|            |COFORGE26OCT2400PE|0|2|0|0||E|N|N|N||N|||59025|N
66592|15141|OPTSTK|COLPAL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68155|86815|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1240CE|0|2|0|0||E|N|N|N||N|||77485|N
66593|15141|OPTSTK|COLPAL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
66594|15141|OPTSTK|COLPAL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60220|78880|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1320CE|0|2|0|0||E|N|N|N||N|||69550|N
66595|15141|OPTSTK|COLPAL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
66604|15141|OPTSTK|COLPAL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34590|53070|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1580CE|0|2|0|0||E|N|N|N||N|||43830|N
66605|15141|OPTSTK|COLPAL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1580PE|0|2|0|0||E|N|N|N||N|||75|N
66607|15141|OPTSTK|COLPAL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30760|49100|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1620CE|0|2|0|0||E|N|N|N||N|||39930|N
66608|15141|OPTSTK|COLPAL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1620PE|0|2|0|0||E|N|N|N||N|||140|N
66609|15141|OPTSTK|COLPAL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27025|45135|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1660CE|0|2|0|0||E|N|N|N||N|||36080|N
66610|15141|OPTSTK|COLPAL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1660PE|0|2|0|0||E|N|N|N||N|||260|N
66613|15141|OPTSTK|COLPAL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23420|41180|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1700CE|0|2|0|0||E|N|N|N||N|||32300|N
66614|15141|OPTSTK|COLPAL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1700PE|0|2|0|0||E|N|N|N||N|||450|N
66615|15141|OPTSTK|COLPAL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19990|37270|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1740CE|0|2|0|0||E|N|N|N||N|||28630|N
66616|15141|OPTSTK|COLPAL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1740PE|0|2|0|0||E|N|N|N||N|||750|N
66617|15141|OPTSTK|COLPAL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16775|33415|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1780CE|0|2|0|0||E|N|N|N||N|||25095|N
66618|15141|OPTSTK|COLPAL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1780PE|0|2|0|0||E|N|N|N||N|||1180|N
66619|15141|OPTSTK|COLPAL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22000|47195|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1820CE|0|2|0|0||E|N|N|N||N|||34595|N
66620|15141|OPTSTK|COLPAL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|1885|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1820PE|0|2|0|0||E|N|N|N||N|||890|N
66621|15141|OPTSTK|COLPAL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18655|43470|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1860CE|0|2|0|0||E|N|N|N||N|||31060|N
66622|15141|OPTSTK|COLPAL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|310|2315|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1860PE|0|2|0|0||E|N|N|N||N|||1310|N
66623|15141|OPTSTK|COLPAL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7175|20895|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1900CE|0|2|0|0||E|N|N|N||N|||14035|N
66624|15141|OPTSTK|COLPAL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|760|3910|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1900PE|0|2|0|0||E|N|N|N||N|||2335|N
66625|15141|OPTSTK|COLPAL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12755|36110|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1940CE|0|2|0|0||E|N|N|N||N|||24430|N
66626|15141|OPTSTK|COLPAL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1375|5850|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1940PE|0|2|0|0||E|N|N|N||N|||3610|N
66627|15141|OPTSTK|COLPAL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10270|32535|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1980CE|0|2|0|0||E|N|N|N||N|||21400|N
66628|15141|OPTSTK|COLPAL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2160|7845|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP1980PE|0|2|0|0||E|N|N|N||N|||5000|N
66629|15141|OPTSTK|COLPAL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8065|29050|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2020CE|0|2|0|0||E|N|N|N||N|||18555|N
66630|15141|OPTSTK|COLPAL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2375|7545|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2020PE|0|2|0|0||E|N|N|N||N|||4960|N
66631|15141|OPTSTK|COLPAL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3850|15955|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2060CE|0|2|0|0||E|N|N|N||N|||9900|N
66634|15141|OPTSTK|COLPAL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3135|8855|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2060PE|0|2|0|0||E|N|N|N||N|||5995|N
66635|15141|OPTSTK|COLPAL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1195|5810|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2100CE|0|2|0|0||E|N|N|N||N|||3500|N
66636|15141|OPTSTK|COLPAL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5625|17175|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2100PE|0|2|0|0||E|N|N|N||N|||11400|N
66637|15141|OPTSTK|COLPAL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|5575|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2140CE|0|2|0|0||E|N|N|N||N|||2625|N
66640|15141|OPTSTK|COLPAL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5655|13180|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2140PE|0|2|0|0||E|N|N|N||N|||9415|N
66641|15141|OPTSTK|COLPAL|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2345|16800|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2180CE|0|2|0|0||E|N|N|N||N|||9570|N
66642|15141|OPTSTK|COLPAL|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7290|15685|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2180PE|0|2|0|0||E|N|N|N||N|||11485|N
66643|15141|OPTSTK|COLPAL|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|245|2760|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2220CE|0|2|0|0||E|N|N|N||N|||1500|N
66644|15141|OPTSTK|COLPAL|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9170|18410|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2220PE|0|2|0|0||E|N|N|N||N|||13790|N
66645|15141|OPTSTK|COLPAL|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20|13835|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2260CE|0|2|0|0||E|N|N|N||N|||6485|N
66648|15141|OPTSTK|COLPAL|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11310|21330|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2260PE|0|2|0|0||E|N|N|N||N|||16320|N
66649|15141|OPTSTK|COLPAL|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|1945|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2300CE|0|2|0|0||E|N|N|N||N|||760|N
66652|15141|OPTSTK|COLPAL|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19750|35255|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2300PE|0|2|0|0||E|N|N|N||N|||27500|N
66653|15141|OPTSTK|COLPAL|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25|13425|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2340CE|0|2|0|0||E|N|N|N||N|||4245|N
66654|15141|OPTSTK|COLPAL|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16295|27700|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2340PE|0|2|0|0||E|N|N|N||N|||21995|N
66655|15141|OPTSTK|COLPAL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2380CE|0|2|0|0||E|N|N|N||N|||655|N
66656|15141|OPTSTK|COLPAL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27595|44935|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2380PE|0|2|0|0||E|N|N|N||N|||36265|N
66657|15141|OPTSTK|COLPAL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2420CE|0|2|0|0||E|N|N|N||N|||460|N
66658|15141|OPTSTK|COLPAL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31195|48885|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2420PE|0|2|0|0||E|N|N|N||N|||40040|N
66659|15141|OPTSTK|COLPAL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2460CE|0|2|0|0||E|N|N|N||N|||320|N
66660|15141|OPTSTK|COLPAL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34885|52845|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2460PE|0|2|0|0||E|N|N|N||N|||43865|N
66661|15141|OPTSTK|COLPAL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2500CE|0|2|0|0||E|N|N|N||N|||220|N
66662|15141|OPTSTK|COLPAL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38655|56815|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2500PE|0|2|0|0||E|N|N|N||N|||47735|N
66663|15141|OPTSTK|COLPAL|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2540CE|0|2|0|0||E|N|N|N||N|||145|N
66665|15141|OPTSTK|COLPAL|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42475|60785|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2540PE|0|2|0|0||E|N|N|N||N|||51630|N
66669|15141|OPTSTK|COLPAL|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2580CE|0|2|0|0||E|N|N|N||N|||100|N
66670|15141|OPTSTK|COLPAL|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46345|64755|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2580PE|0|2|0|0||E|N|N|N||N|||55550|N
66671|15141|OPTSTK|COLPAL|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2620CE|0|2|0|0||E|N|N|N||N|||65|N
66680|15141|OPTSTK|COLPAL|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50240|68730|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2620PE|0|2|0|0||E|N|N|N||N|||59485|N
66681|15141|OPTSTK|COLPAL|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2660CE|0|2|0|0||E|N|N|N||N|||45|N
66686|15141|OPTSTK|COLPAL|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54155|72705|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2660PE|0|2|0|0||E|N|N|N||N|||63430|N
66687|15141|OPTSTK|COLPAL|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2700CE|0|2|0|0||E|N|N|N||N|||30|N
66697|15141|OPTSTK|COLPAL|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58095|76675|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2700PE|0|2|0|0||E|N|N|N||N|||67385|N
66698|15141|OPTSTK|COLPAL|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2740CE|0|2|0|0||E|N|N|N||N|||20|N
66740|15141|OPTSTK|COLPAL|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|62040|80650|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2740PE|0|2|0|0||E|N|N|N||N|||71345|N
66741|15141|OPTSTK|COLPAL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2760CE|0|2|0|0||E|N|N|N||N|||15|N
66742|15141|OPTSTK|COLPAL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64015|82635|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2760PE|0|2|0|0||E|N|N|N||N|||73325|N
66743|15141|OPTSTK|COLPAL|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2840CE|0|2|0|0||E|N|N|N||N|||5|N
66744|15141|OPTSTK|COLPAL|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71935|90575|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2840PE|0|2|0|0||E|N|N|N||N|||81255|N
66745|15141|OPTSTK|COLPAL|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2920CE|0|2|0|0||E|N|N|N||N|||5|N
66746|15141|OPTSTK|COLPAL|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|79860|98510|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP2920PE|0|2|0|0||E|N|N|N||N|||89185|N
66747|15141|OPTSTK|COLPAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP3000CE|0|2|0|0||E|N|N|N||N|||5|N
66748|15141|OPTSTK|COLPAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|87790|106450|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP3000PE|0|2|0|0||E|N|N|N||N|||97120|N
66749|15141|OPTSTK|COLPAL|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP3080CE|0|2|0|0||E|N|N|N||N|||5|N
66750|15141|OPTSTK|COLPAL|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|95725|114385|0|0|0|1472152373|1475107200|1475159400|15|1|            |COLPAL26SEP3080PE|0|2|0|0||E|N|N|N||N|||105055|N
66754|15141|OPTSTK|COLPAL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|72675|91335|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1200CE|0|2|0|0||E|N|N|N||N|||82005|N
66755|15141|OPTSTK|COLPAL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
66756|15141|OPTSTK|COLPAL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64785|83435|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1280CE|0|2|0|0||E|N|N|N||N|||74110|N
66757|15141|OPTSTK|COLPAL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
66758|15141|OPTSTK|COLPAL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|56895|75535|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1360CE|0|2|0|0||E|N|N|N||N|||66215|N
66759|15141|OPTSTK|COLPAL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1360PE|0|2|0|0||E|N|N|N||N|||10|N
66760|15141|OPTSTK|COLPAL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49065|67635|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1440CE|0|2|0|0||E|N|N|N||N|||58350|N
66761|15141|OPTSTK|COLPAL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1440PE|0|2|0|0||E|N|N|N||N|||40|N
66762|15141|OPTSTK|COLPAL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41340|59750|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1520CE|0|2|0|0||E|N|N|N||N|||50545|N
66763|15141|OPTSTK|COLPAL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1520PE|0|2|0|0||E|N|N|N||N|||140|N
66764|15141|OPTSTK|COLPAL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37565|55815|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1560CE|0|2|0|0||E|N|N|N||N|||46690|N
66765|15141|OPTSTK|COLPAL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1560PE|0|2|0|0||E|N|N|N||N|||235|N
66766|15141|OPTSTK|COLPAL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33870|51900|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1600CE|0|2|0|0||E|N|N|N||N|||42885|N
66767|15141|OPTSTK|COLPAL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1600PE|0|2|0|0||E|N|N|N||N|||380|N
66768|15141|OPTSTK|COLPAL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30290|48020|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1640CE|0|2|0|0||E|N|N|N||N|||39155|N
66771|15141|OPTSTK|COLPAL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1640PE|0|2|0|0||E|N|N|N||N|||600|N
66772|15141|OPTSTK|COLPAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36880|60715|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1680CE|0|2|0|0||E|N|N|N||N|||48795|N
66773|15141|OPTSTK|COLPAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|1495|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1680PE|0|2|0|0||E|N|N|N||N|||465|N
66774|15141|OPTSTK|COLPAL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23565|40405|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1720CE|0|2|0|0||E|N|N|N||N|||31985|N
66775|15141|OPTSTK|COLPAL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1720PE|0|2|0|0||E|N|N|N||N|||1330|N
66782|15141|OPTSTK|COLPAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29685|53210|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1760CE|0|2|0|0||E|N|N|N||N|||41445|N
66816|15141|OPTSTK|COLPAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1760PE|0|2|0|0||E|N|N|N||N|||990|N
66817|15141|OPTSTK|COLPAL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26320|49495|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1800CE|0|2|0|0||E|N|N|N||N|||37905|N
66818|15141|OPTSTK|COLPAL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|330|2465|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1800PE|0|2|0|0||E|N|N|N||N|||1395|N
66828|15141|OPTSTK|COLPAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23145|45830|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1840CE|0|2|0|0||E|N|N|N||N|||34485|N
66856|15141|OPTSTK|COLPAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|825|2995|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1840PE|0|2|0|0||E|N|N|N||N|||1910|N
66857|15141|OPTSTK|COLPAL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20170|42225|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1880CE|0|2|0|0||E|N|N|N||N|||31195|N
66858|15141|OPTSTK|COLPAL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1205|3915|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1880PE|0|2|0|0||E|N|N|N||N|||2560|N
66859|15141|OPTSTK|COLPAL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17420|38695|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1920CE|0|2|0|0||E|N|N|N||N|||28055|N
66860|15141|OPTSTK|COLPAL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1705|5030|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1920PE|0|2|0|0||E|N|N|N||N|||3365|N
66861|15141|OPTSTK|COLPAL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14915|35270|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1960CE|0|2|0|0||E|N|N|N||N|||25090|N
66862|15141|OPTSTK|COLPAL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2335|6340|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT1960PE|0|2|0|0||E|N|N|N||N|||4335|N
66863|15141|OPTSTK|COLPAL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12630|31945|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2000CE|0|2|0|0||E|N|N|N||N|||22285|N
66864|15141|OPTSTK|COLPAL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3585|9020|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2000PE|0|2|0|0||E|N|N|N||N|||6300|N
66865|15141|OPTSTK|COLPAL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5385|14620|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2040CE|0|2|0|0||E|N|N|N||N|||10000|N
66866|15141|OPTSTK|COLPAL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4075|9550|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2040PE|0|2|0|0||E|N|N|N||N|||6810|N
66867|15141|OPTSTK|COLPAL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8795|25760|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2080CE|0|2|0|0||E|N|N|N||N|||17275|N
66868|15141|OPTSTK|COLPAL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5220|11465|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2080PE|0|2|0|0||E|N|N|N||N|||8340|N
66869|15141|OPTSTK|COLPAL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7945|25210|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2120CE|0|2|0|0||E|N|N|N||N|||16575|N
66872|15141|OPTSTK|COLPAL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6565|13590|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2120PE|0|2|0|0||E|N|N|N||N|||10075|N
66873|15141|OPTSTK|COLPAL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5870|20255|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2160CE|0|2|0|0||E|N|N|N||N|||13060|N
66874|15141|OPTSTK|COLPAL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8105|15910|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2160PE|0|2|0|0||E|N|N|N||N|||12005|N
66875|15141|OPTSTK|COLPAL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4715|17795|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2200CE|0|2|0|0||E|N|N|N||N|||11255|N
66876|15141|OPTSTK|COLPAL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9855|18430|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2200PE|0|2|0|0||E|N|N|N||N|||14140|N
66877|15141|OPTSTK|COLPAL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2380|9825|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2240CE|0|2|0|0||E|N|N|N||N|||6100|N
66878|15141|OPTSTK|COLPAL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11810|21115|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2240PE|0|2|0|0||E|N|N|N||N|||16460|N
66879|15141|OPTSTK|COLPAL|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2935|13470|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2280CE|0|2|0|0||E|N|N|N||N|||8200|N
66880|15141|OPTSTK|COLPAL|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13960|23970|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2280PE|0|2|0|0||E|N|N|N||N|||18965|N
66881|15141|OPTSTK|COLPAL|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1355|12520|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2320CE|0|2|0|0||E|N|N|N||N|||6935|N
66882|15141|OPTSTK|COLPAL|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16310|26975|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2320PE|0|2|0|0||E|N|N|N||N|||21640|N
66883|15141|OPTSTK|COLPAL|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15|11790|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2360CE|0|2|0|0||E|N|N|N||N|||5835|N
66884|15141|OPTSTK|COLPAL|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18840|30120|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2360PE|0|2|0|0||E|N|N|N||N|||24480|N
66885|15141|OPTSTK|COLPAL|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20|11245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2400CE|0|2|0|0||E|N|N|N||N|||4890|N
66886|15141|OPTSTK|COLPAL|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21555|33400|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2400PE|0|2|0|0||E|N|N|N||N|||27475|N
66888|15141|OPTSTK|COLPAL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2440CE|0|2|0|0||E|N|N|N||N|||1195|N
66892|15141|OPTSTK|COLPAL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33220|50050|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2440PE|0|2|0|0||E|N|N|N||N|||41635|N
66897|15141|OPTSTK|COLPAL|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20|10625|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2480CE|0|2|0|0||E|N|N|N||N|||3360|N
66910|15141|OPTSTK|COLPAL|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27410|40245|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2480PE|0|2|0|0||E|N|N|N||N|||33825|N
66912|15141|OPTSTK|COLPAL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2520CE|0|2|0|0||E|N|N|N||N|||710|N
66913|15141|OPTSTK|COLPAL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40305|57795|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2520PE|0|2|0|0||E|N|N|N||N|||49050|N
66927|15141|OPTSTK|COLPAL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2560CE|0|2|0|0||E|N|N|N||N|||540|N
66928|15141|OPTSTK|COLPAL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43965|61695|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2560PE|0|2|0|0||E|N|N|N||N|||52830|N
66932|15141|OPTSTK|COLPAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2600CE|0|2|0|0||E|N|N|N||N|||410|N
66933|15141|OPTSTK|COLPAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47685|65615|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2600PE|0|2|0|0||E|N|N|N||N|||56650|N
66941|15141|OPTSTK|COLPAL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2640CE|0|2|0|0||E|N|N|N||N|||310|N
66942|15141|OPTSTK|COLPAL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51450|69550|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2640PE|0|2|0|0||E|N|N|N||N|||60500|N
66943|15141|OPTSTK|COLPAL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2680CE|0|2|0|0||E|N|N|N||N|||230|N
66944|15141|OPTSTK|COLPAL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55260|73480|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2680PE|0|2|0|0||E|N|N|N||N|||64370|N
66945|15141|OPTSTK|COLPAL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2720CE|0|2|0|0||E|N|N|N||N|||175|N
66946|15141|OPTSTK|COLPAL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59100|77420|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2720PE|0|2|0|0||E|N|N|N||N|||68260|N
66947|15141|OPTSTK|COLPAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2800CE|0|2|0|0||E|N|N|N||N|||95|N
66948|15141|OPTSTK|COLPAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|66850|85320|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2800PE|0|2|0|0||E|N|N|N||N|||76085|N
66949|15141|OPTSTK|COLPAL|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2880CE|0|2|0|0||E|N|N|N||N|||50|N
66950|15141|OPTSTK|COLPAL|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|74665|93215|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2880PE|0|2|0|0||E|N|N|N||N|||83940|N
66951|15141|OPTSTK|COLPAL|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2960CE|0|2|0|0||E|N|N|N||N|||30|N
66952|15141|OPTSTK|COLPAL|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|82515|101115|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT2960PE|0|2|0|0||E|N|N|N||N|||91815|N
66953|15141|OPTSTK|COLPAL|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT3040CE|0|2|0|0||E|N|N|N||N|||15|N
66954|15141|OPTSTK|COLPAL|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90390|109020|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT3040PE|0|2|0|0||E|N|N|N||N|||99705|N
66955|15141|OPTSTK|COLPAL|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT3120CE|0|2|0|0||E|N|N|N||N|||10|N
66956|15141|OPTSTK|COLPAL|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|98275|116915|0|0|0|1472152373|1477526400|1477578600|15|1|            |COLPAL26OCT3120PE|0|2|0|0||E|N|N|N||N|||107595|N
66963|4749|OPTSTK|CONCOR|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9350|14750|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP395CE|0|2|0|0||E|N|N|N||N|||12050|N
66964|4749|OPTSTK|CONCOR|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP395PE|0|2|0|0||E|N|N|N||N|||30|N
66965|4749|OPTSTK|CONCOR|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8400|13760|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP405CE|0|2|0|0||E|N|N|N||N|||11080|N
66966|4749|OPTSTK|CONCOR|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP405PE|0|2|0|0||E|N|N|N||N|||55|N
66967|4749|OPTSTK|CONCOR|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7480|12770|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP415CE|0|2|0|0||E|N|N|N||N|||10125|N
66968|4749|OPTSTK|CONCOR|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP415PE|0|2|0|0||E|N|N|N||N|||90|N
66969|4749|OPTSTK|CONCOR|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6585|11785|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP425CE|0|2|0|0||E|N|N|N||N|||9185|N
66970|4749|OPTSTK|CONCOR|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP425PE|0|2|0|0||E|N|N|N||N|||145|N
66971|4749|OPTSTK|CONCOR|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5735|10805|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP435CE|0|2|0|0||E|N|N|N||N|||8270|N
66972|4749|OPTSTK|CONCOR|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP435PE|0|2|0|0||E|N|N|N||N|||220|N
66973|4749|OPTSTK|CONCOR|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4935|9845|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP445CE|0|2|0|0||E|N|N|N||N|||7390|N
66974|4749|OPTSTK|CONCOR|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP445PE|0|2|0|0||E|N|N|N||N|||330|N
66975|4749|OPTSTK|CONCOR|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4975|10560|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP455CE|0|2|0|0||E|N|N|N||N|||7765|N
66976|4749|OPTSTK|CONCOR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|2340|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP455PE|0|2|0|0||E|N|N|N||N|||550|N
66977|4749|OPTSTK|CONCOR|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4250|9685|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP465CE|0|2|0|0||E|N|N|N||N|||6965|N
66978|4749|OPTSTK|CONCOR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|2970|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP465PE|0|2|0|0||E|N|N|N||N|||740|N
66982|4749|OPTSTK|CONCOR|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3590|8825|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP475CE|0|2|0|0||E|N|N|N||N|||6205|N
66989|4749|OPTSTK|CONCOR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP475PE|0|2|0|0||E|N|N|N||N|||970|N
66990|4749|OPTSTK|CONCOR|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2935|8040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP485CE|0|2|0|0||E|N|N|N||N|||5485|N
66991|4749|OPTSTK|CONCOR|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP485PE|0|2|0|0||E|N|N|N||N|||1240|N
66992|4749|OPTSTK|CONCOR|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2190|7455|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP495CE|0|2|0|0||E|N|N|N||N|||4820|N
66993|4749|OPTSTK|CONCOR|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP495PE|0|2|0|0||E|N|N|N||N|||1565|N
66994|4749|OPTSTK|CONCOR|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1485|6940|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP505CE|0|2|0|0||E|N|N|N||N|||4210|N
66995|4749|OPTSTK|CONCOR|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP505PE|0|2|0|0||E|N|N|N||N|||1945|N
66997|4749|OPTSTK|CONCOR|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|815|6485|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP515CE|0|2|0|0||E|N|N|N||N|||3650|N
66998|4749|OPTSTK|CONCOR|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|445|4300|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP515PE|0|2|0|0||E|N|N|N||N|||2370|N
67001|4749|OPTSTK|CONCOR|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|185|6095|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP525CE|0|2|0|0||E|N|N|N||N|||3140|N
67002|4749|OPTSTK|CONCOR|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|855|4250|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP525PE|0|2|0|0||E|N|N|N||N|||2550|N
67068|4749|OPTSTK|CONCOR|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5775|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP535CE|0|2|0|0||E|N|N|N||N|||2685|N
67075|4749|OPTSTK|CONCOR|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1510|5260|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP535PE|0|2|0|0||E|N|N|N||N|||3385|N
67076|4749|OPTSTK|CONCOR|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5530|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP545CE|0|2|0|0||E|N|N|N||N|||2280|N
67077|4749|OPTSTK|CONCOR|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2110|5830|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP545PE|0|2|0|0||E|N|N|N||N|||3970|N
67078|4749|OPTSTK|CONCOR|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5350|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP555CE|0|2|0|0||E|N|N|N||N|||1925|N
67079|4749|OPTSTK|CONCOR|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2760|6455|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP555PE|0|2|0|0||E|N|N|N||N|||4605|N
67080|4749|OPTSTK|CONCOR|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5210|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP565CE|0|2|0|0||E|N|N|N||N|||1610|N
67081|4749|OPTSTK|CONCOR|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3395|7165|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP565PE|0|2|0|0||E|N|N|N||N|||5280|N
67082|4749|OPTSTK|CONCOR|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP575CE|0|2|0|0||E|N|N|N||N|||705|N
67083|4749|OPTSTK|CONCOR|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4370|8710|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP575PE|0|2|0|0||E|N|N|N||N|||6540|N
67084|4749|OPTSTK|CONCOR|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP585CE|0|2|0|0||E|N|N|N||N|||545|N
67085|4749|OPTSTK|CONCOR|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5110|9650|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP585PE|0|2|0|0||E|N|N|N||N|||7380|N
67086|4749|OPTSTK|CONCOR|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP595CE|0|2|0|0||E|N|N|N||N|||420|N
67087|4749|OPTSTK|CONCOR|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5885|10605|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP595PE|0|2|0|0||E|N|N|N||N|||8245|N
67092|4749|OPTSTK|CONCOR|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP605CE|0|2|0|0||E|N|N|N||N|||320|N
67093|4749|OPTSTK|CONCOR|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6700|11570|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP605PE|0|2|0|0||E|N|N|N||N|||9135|N
67094|4749|OPTSTK|CONCOR|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP615CE|0|2|0|0||E|N|N|N||N|||245|N
67095|4749|OPTSTK|CONCOR|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7550|12550|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP615PE|0|2|0|0||E|N|N|N||N|||10050|N
67096|4749|OPTSTK|CONCOR|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP625CE|0|2|0|0||E|N|N|N||N|||185|N
67097|4749|OPTSTK|CONCOR|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8435|13535|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP625PE|0|2|0|0||E|N|N|N||N|||10985|N
67098|4749|OPTSTK|CONCOR|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP635CE|0|2|0|0||E|N|N|N||N|||135|N
67099|4749|OPTSTK|CONCOR|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9335|14525|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP635PE|0|2|0|0||E|N|N|N||N|||11930|N
67100|4749|OPTSTK|CONCOR|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP645CE|0|2|0|0||E|N|N|N||N|||100|N
67101|4749|OPTSTK|CONCOR|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10260|15510|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP645PE|0|2|0|0||E|N|N|N||N|||12885|N
67102|4749|OPTSTK|CONCOR|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP655CE|0|2|0|0||E|N|N|N||N|||75|N
67103|4749|OPTSTK|CONCOR|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11195|16505|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP655PE|0|2|0|0||E|N|N|N||N|||13850|N
67104|4749|OPTSTK|CONCOR|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP670CE|0|2|0|0||E|N|N|N||N|||45|N
67105|4749|OPTSTK|CONCOR|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12630|17990|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP670PE|0|2|0|0||E|N|N|N||N|||15310|N
67106|4749|OPTSTK|CONCOR|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP690CE|0|2|0|0||E|N|N|N||N|||25|N
67107|4749|OPTSTK|CONCOR|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14565|19975|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP690PE|0|2|0|0||E|N|N|N||N|||17270|N
67110|4749|OPTSTK|CONCOR|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP710CE|0|2|0|0||E|N|N|N||N|||15|N
67111|4749|OPTSTK|CONCOR|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16525|21965|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP710PE|0|2|0|0||E|N|N|N||N|||19245|N
67114|4749|OPTSTK|CONCOR|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP720CE|0|2|0|0||E|N|N|N||N|||10|N
67115|4749|OPTSTK|CONCOR|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17510|22960|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP720PE|0|2|0|0||E|N|N|N||N|||20235|N
67116|4749|OPTSTK|CONCOR|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP730CE|0|2|0|0||E|N|N|N||N|||10|N
67117|4749|OPTSTK|CONCOR|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|18495|23955|0|0|0|1472152373|1475107200|1475159400|15|1|            |CONCOR26SEP730PE|0|2|0|0||E|N|N|N||N|||21225|N
67118|4749|OPTSTK|CONCOR|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14910|20370|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT340CE|0|2|0|0||E|N|N|N||N|||17640|N
67119|4749|OPTSTK|CONCOR|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT340PE|0|2|0|0||E|N|N|N||N|||10|N
67120|4749|OPTSTK|CONCOR|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12965|18395|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT360CE|0|2|0|0||E|N|N|N||N|||15680|N
67132|4749|OPTSTK|CONCOR|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT360PE|0|2|0|0||E|N|N|N||N|||25|N
67135|4749|OPTSTK|CONCOR|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11055|16425|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT380CE|0|2|0|0||E|N|N|N||N|||13740|N
67155|4749|OPTSTK|CONCOR|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT380PE|0|2|0|0||E|N|N|N||N|||60|N
67166|4749|OPTSTK|CONCOR|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10125|15445|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT390CE|0|2|0|0||E|N|N|N||N|||12785|N
67178|4749|OPTSTK|CONCOR|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT390PE|0|2|0|0||E|N|N|N||N|||90|N
67179|4749|OPTSTK|CONCOR|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9220|14470|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT400CE|0|2|0|0||E|N|N|N||N|||11845|N
67180|4749|OPTSTK|CONCOR|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT400PE|0|2|0|0||E|N|N|N||N|||140|N
67183|4749|OPTSTK|CONCOR|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8340|13510|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT410CE|0|2|0|0||E|N|N|N||N|||10925|N
67185|4749|OPTSTK|CONCOR|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT410PE|0|2|0|0||E|N|N|N||N|||205|N
67186|4749|OPTSTK|CONCOR|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7490|12550|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT420CE|0|2|0|0||E|N|N|N||N|||10020|N
67205|4749|OPTSTK|CONCOR|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT420PE|0|2|0|0||E|N|N|N||N|||290|N
67206|4749|OPTSTK|CONCOR|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6685|11615|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT430CE|0|2|0|0||E|N|N|N||N|||9150|N
67214|4749|OPTSTK|CONCOR|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT430PE|0|2|0|0||E|N|N|N||N|||405|N
67215|4749|OPTSTK|CONCOR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6770|12225|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT440CE|0|2|0|0||E|N|N|N||N|||9495|N
67224|4749|OPTSTK|CONCOR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT440PE|0|2|0|0||E|N|N|N||N|||590|N
67225|4749|OPTSTK|CONCOR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6030|11345|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT450CE|0|2|0|0||E|N|N|N||N|||8685|N
67249|4749|OPTSTK|CONCOR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT450PE|0|2|0|0||E|N|N|N||N|||765|N
67250|4749|OPTSTK|CONCOR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5330|10485|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT460CE|0|2|0|0||E|N|N|N||N|||7905|N
67256|4749|OPTSTK|CONCOR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT460PE|0|2|0|0||E|N|N|N||N|||975|N
67257|4749|OPTSTK|CONCOR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4685|9660|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT470CE|0|2|0|0||E|N|N|N||N|||7170|N
67258|4749|OPTSTK|CONCOR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT470PE|0|2|0|0||E|N|N|N||N|||1225|N
67259|4749|OPTSTK|CONCOR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4040|8900|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT480CE|0|2|0|0||E|N|N|N||N|||6470|N
67260|4749|OPTSTK|CONCOR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT480PE|0|2|0|0||E|N|N|N||N|||1510|N
67263|4749|OPTSTK|CONCOR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3340|8295|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT490CE|0|2|0|0||E|N|N|N||N|||5815|N
67264|4749|OPTSTK|CONCOR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT490PE|0|2|0|0||E|N|N|N||N|||1835|N
67267|4749|OPTSTK|CONCOR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2675|7730|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT500CE|0|2|0|0||E|N|N|N||N|||5200|N
67268|4749|OPTSTK|CONCOR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|280|4145|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT500PE|0|2|0|0||E|N|N|N||N|||2210|N
67269|4749|OPTSTK|CONCOR|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2050|7215|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT510CE|0|2|0|0||E|N|N|N||N|||4630|N
67273|4749|OPTSTK|CONCOR|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|710|4545|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT510PE|0|2|0|0||E|N|N|N||N|||2625|N
67274|4749|OPTSTK|CONCOR|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|965|4440|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT520CE|0|2|0|0||E|N|N|N||N|||2700|N
67275|4749|OPTSTK|CONCOR|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1075|4530|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT520PE|0|2|0|0||E|N|N|N||N|||2800|N
67276|4749|OPTSTK|CONCOR|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|910|6340|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT530CE|0|2|0|0||E|N|N|N||N|||3625|N
67277|4749|OPTSTK|CONCOR|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1705|5480|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT530PE|0|2|0|0||E|N|N|N||N|||3590|N
67279|4749|OPTSTK|CONCOR|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|400|5975|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT540CE|0|2|0|0||E|N|N|N||N|||3185|N
67280|4749|OPTSTK|CONCOR|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2260|6015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT540PE|0|2|0|0||E|N|N|N||N|||4135|N
67281|4749|OPTSTK|CONCOR|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5650|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT550CE|0|2|0|0||E|N|N|N||N|||2785|N
67282|4749|OPTSTK|CONCOR|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2855|6590|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT550PE|0|2|0|0||E|N|N|N||N|||4720|N
67289|4749|OPTSTK|CONCOR|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5385|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT560CE|0|2|0|0||E|N|N|N||N|||2430|N
67290|4749|OPTSTK|CONCOR|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3490|7215|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT560PE|0|2|0|0||E|N|N|N||N|||5350|N
67293|4749|OPTSTK|CONCOR|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|5160|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT570CE|0|2|0|0||E|N|N|N||N|||2110|N
67294|4749|OPTSTK|CONCOR|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4155|7870|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT570PE|0|2|0|0||E|N|N|N||N|||6010|N
67295|4749|OPTSTK|CONCOR|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|4960|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT580CE|0|2|0|0||E|N|N|N||N|||1820|N
67296|4749|OPTSTK|CONCOR|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4835|8590|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT580PE|0|2|0|0||E|N|N|N||N|||6710|N
67297|4749|OPTSTK|CONCOR|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT590CE|0|2|0|0||E|N|N|N||N|||965|N
67298|4749|OPTSTK|CONCOR|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5900|10140|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT590PE|0|2|0|0||E|N|N|N||N|||8020|N
67299|4749|OPTSTK|CONCOR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT600CE|0|2|0|0||E|N|N|N||N|||800|N
67300|4749|OPTSTK|CONCOR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6640|11050|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT600PE|0|2|0|0||E|N|N|N||N|||8845|N
67301|4749|OPTSTK|CONCOR|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT610CE|0|2|0|0||E|N|N|N||N|||660|N
67315|4749|OPTSTK|CONCOR|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7410|11970|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT610PE|0|2|0|0||E|N|N|N||N|||9690|N
67319|4749|OPTSTK|CONCOR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT620CE|0|2|0|0||E|N|N|N||N|||540|N
67323|4749|OPTSTK|CONCOR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8210|12910|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT620PE|0|2|0|0||E|N|N|N||N|||10560|N
67351|4749|OPTSTK|CONCOR|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT630CE|0|2|0|0||E|N|N|N||N|||440|N
67352|4749|OPTSTK|CONCOR|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9035|13855|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT630PE|0|2|0|0||E|N|N|N||N|||11445|N
67357|4749|OPTSTK|CONCOR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT640CE|0|2|0|0||E|N|N|N||N|||360|N
67358|4749|OPTSTK|CONCOR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9890|14810|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT640PE|0|2|0|0||E|N|N|N||N|||12350|N
67361|4749|OPTSTK|CONCOR|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT650CE|0|2|0|0||E|N|N|N||N|||290|N
67362|4749|OPTSTK|CONCOR|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10765|15775|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT650PE|0|2|0|0||E|N|N|N||N|||13270|N
67417|4749|OPTSTK|CONCOR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT660CE|0|2|0|0||E|N|N|N||N|||235|N
67418|4749|OPTSTK|CONCOR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11655|16745|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT660PE|0|2|0|0||E|N|N|N||N|||14200|N
67419|4749|OPTSTK|CONCOR|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT670CE|0|2|0|0||E|N|N|N||N|||190|N
67420|4749|OPTSTK|CONCOR|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12565|17725|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT670PE|0|2|0|0||E|N|N|N||N|||15145|N
67421|4749|OPTSTK|CONCOR|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT680CE|0|2|0|0||E|N|N|N||N|||150|N
67422|4749|OPTSTK|CONCOR|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13490|18700|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT680PE|0|2|0|0||E|N|N|N||N|||16095|N
67423|4749|OPTSTK|CONCOR|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT700CE|0|2|0|0||E|N|N|N||N|||95|N
67424|4749|OPTSTK|CONCOR|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15365|20665|0|0|0|1472152373|1477526400|1477578600|15|1|            |CONCOR26OCT700PE|0|2|0|0||E|N|N|N||N|||18015|N
67427|17094|OPTSTK|CROMPTON|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7905|11905|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP150CE|0|2|0|0||E|N|N|N||N|||9905|N
67428|17094|OPTSTK|CROMPTON|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
67433|17094|OPTSTK|CROMPTON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3480|7480|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP195CE|0|2|0|0||E|N|N|N||N|||5480|N
67434|17094|OPTSTK|CROMPTON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP195PE|0|2|0|0||E|N|N|N||N|||40|N
67437|17094|OPTSTK|CROMPTON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2540|6540|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP205CE|0|2|0|0||E|N|N|N||N|||4540|N
67438|17094|OPTSTK|CROMPTON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP205PE|0|2|0|0||E|N|N|N||N|||95|N
67439|17094|OPTSTK|CROMPTON|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP215CE|0|2|0|0||E|N|N|N||N|||3660|N
67440|17094|OPTSTK|CROMPTON|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP215PE|0|2|0|0||E|N|N|N||N|||205|N
67441|17094|OPTSTK|CROMPTON|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|885|5000|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP225CE|0|2|0|0||E|N|N|N||N|||2940|N
67442|17094|OPTSTK|CROMPTON|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|1235|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP225PE|0|2|0|0||E|N|N|N||N|||290|N
67443|17094|OPTSTK|CROMPTON|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|160|4355|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP235CE|0|2|0|0||E|N|N|N||N|||2255|N
67444|17094|OPTSTK|CROMPTON|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP235PE|0|2|0|0||E|N|N|N||N|||460|N
67447|17094|OPTSTK|CROMPTON|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP245CE|0|2|0|0||E|N|N|N||N|||1390|N
67451|17094|OPTSTK|CROMPTON|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP245PE|0|2|0|0||E|N|N|N||N|||1180|N
67472|17094|OPTSTK|CROMPTON|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP255CE|0|2|0|0||E|N|N|N||N|||1000|N
67477|17094|OPTSTK|CROMPTON|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP255PE|0|2|0|0||E|N|N|N||N|||1705|N
67478|17094|OPTSTK|CROMPTON|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP265CE|0|2|0|0||E|N|N|N||N|||450|N
67479|17094|OPTSTK|CROMPTON|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|255|4410|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP265PE|0|2|0|0||E|N|N|N||N|||2330|N
67480|17094|OPTSTK|CROMPTON|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|1915|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP275CE|0|2|0|0||E|N|N|N||N|||450|N
67481|17094|OPTSTK|CROMPTON|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1005|5100|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP275PE|0|2|0|0||E|N|N|N||N|||3050|N
67484|17094|OPTSTK|CROMPTON|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10|1640|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP285CE|0|2|0|0||E|N|N|N||N|||385|N
67485|17094|OPTSTK|CROMPTON|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1820|5875|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP285PE|0|2|0|0||E|N|N|N||N|||3845|N
67486|17094|OPTSTK|CROMPTON|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP295CE|0|2|0|0||E|N|N|N||N|||65|N
67487|17094|OPTSTK|CROMPTON|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2690|6715|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP295PE|0|2|0|0||E|N|N|N||N|||4700|N
67488|17094|OPTSTK|CROMPTON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP305CE|0|2|0|0||E|N|N|N||N|||110|N
67491|17094|OPTSTK|CROMPTON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP305PE|0|2|0|0||E|N|N|N||N|||5585|N
67492|17094|OPTSTK|CROMPTON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP315CE|0|2|0|0||E|N|N|N||N|||65|N
67493|17094|OPTSTK|CROMPTON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4530|8530|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP315PE|0|2|0|0||E|N|N|N||N|||6530|N
67494|17094|OPTSTK|CROMPTON|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP370CE|0|2|0|0||E|N|N|N||N|||5|N
67495|17094|OPTSTK|CROMPTON|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|9925|13925|0|0|0|1472152373|1475107200|1475159400|15|1|            |CROMPTON26SEP370PE|0|2|0|0||E|N|N|N||N|||11925|N
67498|17094|OPTSTK|CROMPTON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8965|12965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT140CE|0|2|0|0||E|N|N|N||N|||10965|N
67511|17094|OPTSTK|CROMPTON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
67512|17094|OPTSTK|CROMPTON|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6990|10990|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT160CE|0|2|0|0||E|N|N|N||N|||8990|N
67513|17094|OPTSTK|CROMPTON|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
67514|17094|OPTSTK|CROMPTON|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6010|10010|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT170CE|0|2|0|0||E|N|N|N||N|||8010|N
67515|17094|OPTSTK|CROMPTON|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT170PE|0|2|0|0||E|N|N|N||N|||15|N
67516|17094|OPTSTK|CROMPTON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT180CE|0|2|0|0||E|N|N|N||N|||7045|N
67517|17094|OPTSTK|CROMPTON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT180PE|0|2|0|0||E|N|N|N||N|||35|N
67518|17094|OPTSTK|CROMPTON|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4100|8100|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT190CE|0|2|0|0||E|N|N|N||N|||6100|N
67519|17094|OPTSTK|CROMPTON|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT190PE|0|2|0|0||E|N|N|N||N|||75|N
67520|17094|OPTSTK|CROMPTON|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3205|7225|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT200CE|0|2|0|0||E|N|N|N||N|||5215|N
67521|17094|OPTSTK|CROMPTON|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10|745|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT200PE|0|2|0|0||E|N|N|N||N|||175|N
67522|17094|OPTSTK|CROMPTON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT210CE|0|2|0|0||E|N|N|N||N|||4335|N
67525|17094|OPTSTK|CROMPTON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT210PE|0|2|0|0||E|N|N|N||N|||285|N
67526|17094|OPTSTK|CROMPTON|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1565|5615|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT220CE|0|2|0|0||E|N|N|N||N|||3590|N
67527|17094|OPTSTK|CROMPTON|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT220PE|0|2|0|0||E|N|N|N||N|||520|N
67528|17094|OPTSTK|CROMPTON|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|860|4935|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT230CE|0|2|0|0||E|N|N|N||N|||2895|N
67529|17094|OPTSTK|CROMPTON|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT230PE|0|2|0|0||E|N|N|N||N|||810|N
67530|17094|OPTSTK|CROMPTON|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|235|4340|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT240CE|0|2|0|0||E|N|N|N||N|||2285|N
67532|17094|OPTSTK|CROMPTON|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT240PE|0|2|0|0||E|N|N|N||N|||1185|N
67535|17094|OPTSTK|CROMPTON|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT250CE|0|2|0|0||E|N|N|N||N|||1770|N
67536|17094|OPTSTK|CROMPTON|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT250PE|0|2|0|0||E|N|N|N||N|||1265|N
67537|17094|OPTSTK|CROMPTON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT260CE|0|2|0|0||E|N|N|N||N|||800|N
67538|17094|OPTSTK|CROMPTON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|180|4255|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT260PE|0|2|0|0||E|N|N|N||N|||2215|N
67539|17094|OPTSTK|CROMPTON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT270CE|0|2|0|0||E|N|N|N||N|||1005|N
67540|17094|OPTSTK|CROMPTON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|835|4885|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT270PE|0|2|0|0||E|N|N|N||N|||2860|N
67541|17094|OPTSTK|CROMPTON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT280CE|0|2|0|0||E|N|N|N||N|||740|N
67542|17094|OPTSTK|CROMPTON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1565|5600|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT280PE|0|2|0|0||E|N|N|N||N|||3580|N
67545|17094|OPTSTK|CROMPTON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10|2275|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT290CE|0|2|0|0||E|N|N|N||N|||535|N
67546|17094|OPTSTK|CROMPTON|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2350|6365|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT290PE|0|2|0|0||E|N|N|N||N|||4355|N
67547|17094|OPTSTK|CROMPTON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10|1615|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT300CE|0|2|0|0||E|N|N|N||N|||380|N
67548|17094|OPTSTK|CROMPTON|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3190|7195|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT300PE|0|2|0|0||E|N|N|N||N|||5190|N
67549|17094|OPTSTK|CROMPTON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT310CE|0|2|0|0||E|N|N|N||N|||235|N
67550|17094|OPTSTK|CROMPTON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT310PE|0|2|0|0||E|N|N|N||N|||6060|N
67551|17094|OPTSTK|CROMPTON|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10|790|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT320CE|0|2|0|0||E|N|N|N||N|||185|N
67555|17094|OPTSTK|CROMPTON|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4970|8965|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT320PE|0|2|0|0||E|N|N|N||N|||6965|N
67557|17094|OPTSTK|CROMPTON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT330CE|0|2|0|0||E|N|N|N||N|||105|N
67558|17094|OPTSTK|CROMPTON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5910|9910|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT330PE|0|2|0|0||E|N|N|N||N|||7910|N
67559|17094|OPTSTK|CROMPTON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT340CE|0|2|0|0||E|N|N|N||N|||70|N
67560|17094|OPTSTK|CROMPTON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6860|10860|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT340PE|0|2|0|0||E|N|N|N||N|||8860|N
67561|17094|OPTSTK|CROMPTON|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT360CE|0|2|0|0||E|N|N|N||N|||30|N
67562|17094|OPTSTK|CROMPTON|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8795|12795|0|0|0|1472152373|1477526400|1477578600|15|1|            |CROMPTON26OCT360PE|0|2|0|0||E|N|N|N||N|||10795|N
67564|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|208685|300420|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||238885|N
67567|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
67568|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|169010|260725|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||199205|N
67569|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
67570|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|139310|230950|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||169470|N
67577|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||30|N
67578|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|119660|211095|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||149710|N
67579|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||115|N
67580|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|100340|191220|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100CE|0|2|0|0||E|N|N|N||N|||130120|N
67581|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100PE|0|2|0|0||E|N|N|N||N|||365|N
67582|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|81705|171330|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300CE|0|2|0|0||E|N|N|N||N|||110890|N
67583|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300PE|0|2|0|0||E|N|N|N||N|||980|N
67584|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|64245|151465|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500CE|0|2|0|0||E|N|N|N||N|||92345|N
67587|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|4375|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500PE|0|2|0|0||E|N|N|N||N|||2270|N
67588|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|48500|131730|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700CE|0|2|0|0||E|N|N|N||N|||74890|N
67589|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|8475|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700PE|0|2|0|0||E|N|N|N||N|||4660|N
67590|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|41755|134160|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900CE|0|2|0|0||E|N|N|N||N|||70420|N
67597|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|260|8780|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900PE|0|2|0|0||E|N|N|N||N|||5100|N
67598|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|29940|117165|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100CE|0|2|0|0||E|N|N|N||N|||56265|N
67599|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1700|25165|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100PE|0|2|0|0||E|N|N|N||N|||15400|N
67601|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|20500|100815|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300CE|0|2|0|0||E|N|N|N||N|||43965|N
67602|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|26475|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300PE|0|2|0|0||E|N|N|N||N|||14000|N
67603|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2520|53405|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500CE|0|2|0|0||E|N|N|N||N|||16840|N
67604|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|6000|37520|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500PE|0|2|0|0||E|N|N|N||N|||25290|N
67606|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|8095|70950|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700CE|0|2|0|0||E|N|N|N||N|||25095|N
67607|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|13130|61985|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700PE|0|2|0|0||E|N|N|N||N|||43605|N
67608|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4575|57770|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900CE|0|2|0|0||E|N|N|N||N|||18340|N
67609|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|19435|73060|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900PE|0|2|0|0||E|N|N|N||N|||53425|N
67610|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|850|17340|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100CE|0|2|0|0||E|N|N|N||N|||4920|N
67611|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|30100|94140|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100PE|0|2|0|0||E|N|N|N||N|||71250|N
67612|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|880|36335|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300CE|0|2|0|0||E|N|N|N||N|||9220|N
67615|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|41585|111625|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300PE|0|2|0|0||E|N|N|N||N|||87105|N
67616|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|120|26990|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500CE|0|2|0|0||E|N|N|N||N|||6350|N
67617|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|54885|129815|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500PE|0|2|0|0||E|N|N|N||N|||104025|N
67618|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|7960|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700CE|0|2|0|0||E|N|N|N||N|||1615|N
67619|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|74345|158295|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700PE|0|2|0|0||E|N|N|N||N|||129800|N
67620|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|5150|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900CE|0|2|0|0||E|N|N|N||N|||935|N
67621|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|91400|178105|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900PE|0|2|0|0||E|N|N|N||N|||148960|N
67622|1901|OPTSTK|CUMMINSIND|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7100CE|0|2|0|0||E|N|N|N||N|||530|N
67623|1901|OPTSTK|CUMMINSIND|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|109375|197960|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7100PE|0|2|0|0||E|N|N|N||N|||168395|N
67628|1901|OPTSTK|CUMMINSIND|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7800CE|0|2|0|0||E|N|N|N||N|||60|N
67629|1901|OPTSTK|CUMMINSIND|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|176215|267485|0|0|0|1472152373|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7800PE|0|2|0|0||E|N|N|N||N|||237370|N
67630|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|190335|282045|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||220525|N
67631|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||15|N
67632|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|151090|242535|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||181150|N
67633|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||140|N
67634|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|131790|222780|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||161640|N
67635|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||375|N
67638|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|112975|203045|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||142415|N
67639|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||900|N
67640|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|94955|183375|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||123680|N
67641|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||1915|N
67644|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|86070|180645|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||116530|N
67645|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|375|7430|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||4375|N
67646|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|62680|144680|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||88780|N
67647|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|870|10615|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||6510|N
67648|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|56415|144920|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||84175|N
67649|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2090|17900|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||11415|N
67650|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|44200|127875|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||69990|N
67651|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3950|25580|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||16930|N
67652|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|33875|111630|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200CE|0|2|0|0||E|N|N|N||N|||57365|N
67655|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|6805|35015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200PE|0|2|0|0||E|N|N|N||N|||24005|N
67656|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|25365|96295|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400CE|0|2|0|0||E|N|N|N||N|||46335|N
67657|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|10880|46110|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400PE|0|2|0|0||E|N|N|N||N|||32675|N
67658|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|18555|82090|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600CE|0|2|0|0||E|N|N|N||N|||36895|N
67659|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|16375|58760|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600PE|0|2|0|0||E|N|N|N||N|||42935|N
67660|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|13245|69115|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800CE|0|2|0|0||E|N|N|N||N|||28975|N
67661|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|23405|72790|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800PE|0|2|0|0||E|N|N|N||N|||54710|N
67662|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|9240|57420|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000CE|0|2|0|0||E|N|N|N||N|||22450|N
67663|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|32075|88015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000PE|0|2|0|0||E|N|N|N||N|||67890|N
67664|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|6275|47255|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200CE|0|2|0|0||E|N|N|N||N|||17205|N
67665|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|42335|104285|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200PE|0|2|0|0||E|N|N|N||N|||82345|N
67666|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4140|38345|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400CE|0|2|0|0||E|N|N|N||N|||13005|N
67667|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|54100|121315|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400PE|0|2|0|0||E|N|N|N||N|||97840|N
67668|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1510|17570|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600CE|0|2|0|0||E|N|N|N||N|||5555|N
67669|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|71105|146940|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600PE|0|2|0|0||E|N|N|N||N|||120780|N
67670|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|860|13015|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800CE|0|2|0|0||E|N|N|N||N|||3835|N
67671|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|86275|166040|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800PE|0|2|0|0||E|N|N|N||N|||138810|N
67672|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|470|9510|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000CE|0|2|0|0||E|N|N|N||N|||2615|N
67673|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|102495|185400|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000PE|0|2|0|0||E|N|N|N||N|||157340|N
67674|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|6855|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200CE|0|2|0|0||E|N|N|N||N|||1760|N
67675|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|119590|204910|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200PE|0|2|0|0||E|N|N|N||N|||176230|N
67676|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600CE|0|2|0|0||E|N|N|N||N|||770|N
67677|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|155705|244210|0|0|0|1472152373|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600PE|0|2|0|0||E|N|N|N||N|||214740|N
67680|772|OPTSTK|DABUR|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14325|21610|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP250CE|0|2|0|0||E|N|N|N||N|||16325|N
67681|772|OPTSTK|DABUR|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
67682|772|OPTSTK|DABUR|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12340|19625|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP270CE|0|2|0|0||E|N|N|N||N|||14340|N
67683|772|OPTSTK|DABUR|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
67684|772|OPTSTK|DABUR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10355|17640|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP290CE|0|2|0|0||E|N|N|N||N|||12355|N
67685|772|OPTSTK|DABUR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
67688|772|OPTSTK|DABUR|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8870|16155|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP305CE|0|2|0|0||E|N|N|N||N|||10870|N
67689|772|OPTSTK|DABUR|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
67690|772|OPTSTK|DABUR|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7880|15160|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP315CE|0|2|0|0||E|N|N|N||N|||9880|N
67691|772|OPTSTK|DABUR|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP315PE|0|2|0|0||E|N|N|N||N|||5|N
67692|772|OPTSTK|DABUR|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6895|14175|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP325CE|0|2|0|0||E|N|N|N||N|||8895|N
67693|772|OPTSTK|DABUR|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP325PE|0|2|0|0||E|N|N|N||N|||10|N
67694|772|OPTSTK|DABUR|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5915|13185|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP335CE|0|2|0|0||E|N|N|N||N|||7915|N
67695|772|OPTSTK|DABUR|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP335PE|0|2|0|0||E|N|N|N||N|||25|N
67696|772|OPTSTK|DABUR|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4955|12205|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP345CE|0|2|0|0||E|N|N|N||N|||6955|N
67697|772|OPTSTK|DABUR|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP345PE|0|2|0|0||E|N|N|N||N|||55|N
67698|772|OPTSTK|DABUR|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4015|11230|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP355CE|0|2|0|0||E|N|N|N||N|||6015|N
67699|772|OPTSTK|DABUR|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP355PE|0|2|0|0||E|N|N|N||N|||110|N
67700|772|OPTSTK|DABUR|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3965|13060|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP365CE|0|2|0|0||E|N|N|N||N|||6510|N
67701|772|OPTSTK|DABUR|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|725|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP365PE|0|2|0|0||E|N|N|N||N|||170|N
67702|772|OPTSTK|DABUR|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2990|12285|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP375CE|0|2|0|0||E|N|N|N||N|||5630|N
67703|772|OPTSTK|DABUR|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|790|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP375PE|0|2|0|0||E|N|N|N||N|||185|N
67704|772|OPTSTK|DABUR|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2045|11545|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP385CE|0|2|0|0||E|N|N|N||N|||4805|N
67705|772|OPTSTK|DABUR|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP385PE|0|2|0|0||E|N|N|N||N|||315|N
67706|772|OPTSTK|DABUR|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1135|10795|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP395CE|0|2|0|0||E|N|N|N||N|||4035|N
67707|772|OPTSTK|DABUR|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP395PE|0|2|0|0||E|N|N|N||N|||665|N
67708|772|OPTSTK|DABUR|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|255|10045|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP405CE|0|2|0|0||E|N|N|N||N|||3330|N
67709|772|OPTSTK|DABUR|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP405PE|0|2|0|0||E|N|N|N||N|||1065|N
67710|772|OPTSTK|DABUR|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|5220|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP415CE|0|2|0|0||E|N|N|N||N|||1200|N
67711|772|OPTSTK|DABUR|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP415PE|0|2|0|0||E|N|N|N||N|||1000|N
67712|772|OPTSTK|DABUR|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|4305|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP425CE|0|2|0|0||E|N|N|N||N|||700|N
67713|772|OPTSTK|DABUR|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|205|3320|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP425PE|0|2|0|0||E|N|N|N||N|||1760|N
67714|772|OPTSTK|DABUR|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|7225|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP435CE|0|2|0|0||E|N|N|N||N|||1700|N
67715|772|OPTSTK|DABUR|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|610|3855|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP435PE|0|2|0|0||E|N|N|N||N|||2285|N
67716|772|OPTSTK|DABUR|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP445CE|0|2|0|0||E|N|N|N||N|||340|N
67717|772|OPTSTK|DABUR|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|830|4470|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP445PE|0|2|0|0||E|N|N|N||N|||2885|N
67719|772|OPTSTK|DABUR|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15|4230|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP455CE|0|2|0|0||E|N|N|N||N|||995|N
67721|772|OPTSTK|DABUR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1115|5165|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP455PE|0|2|0|0||E|N|N|N||N|||3560|N
67723|772|OPTSTK|DABUR|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15|3170|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP465CE|0|2|0|0||E|N|N|N||N|||745|N
67725|772|OPTSTK|DABUR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1470|5925|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP465PE|0|2|0|0||E|N|N|N||N|||4300|N
67726|772|OPTSTK|DABUR|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15|2320|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP475CE|0|2|0|0||E|N|N|N||N|||545|N
67733|772|OPTSTK|DABUR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1905|6740|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP475PE|0|2|0|0||E|N|N|N||N|||5090|N
67734|772|OPTSTK|DABUR|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|20|1680|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP485CE|0|2|0|0||E|N|N|N||N|||395|N
67735|772|OPTSTK|DABUR|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2420|7600|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP485PE|0|2|0|0||E|N|N|N||N|||5930|N
67736|772|OPTSTK|DABUR|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|20|1190|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP495CE|0|2|0|0||E|N|N|N||N|||280|N
67737|772|OPTSTK|DABUR|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3020|8495|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP495PE|0|2|0|0||E|N|N|N||N|||6805|N
67738|772|OPTSTK|DABUR|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP505CE|0|2|0|0||E|N|N|N||N|||50|N
67739|772|OPTSTK|DABUR|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4315|11020|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP505PE|0|2|0|0||E|N|N|N||N|||9020|N
67740|772|OPTSTK|DABUR|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP515CE|0|2|0|0||E|N|N|N||N|||30|N
67741|772|OPTSTK|DABUR|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5120|11995|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP515PE|0|2|0|0||E|N|N|N||N|||9995|N
67742|772|OPTSTK|DABUR|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP525CE|0|2|0|0||E|N|N|N||N|||20|N
67743|772|OPTSTK|DABUR|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5975|12975|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP525PE|0|2|0|0||E|N|N|N||N|||10975|N
67744|772|OPTSTK|DABUR|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP535CE|0|2|0|0||E|N|N|N||N|||10|N
67745|772|OPTSTK|DABUR|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6865|13960|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP535PE|0|2|0|0||E|N|N|N||N|||11960|N
67746|772|OPTSTK|DABUR|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP545CE|0|2|0|0||E|N|N|N||N|||5|N
67747|772|OPTSTK|DABUR|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7790|14950|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP545PE|0|2|0|0||E|N|N|N||N|||12950|N
67748|772|OPTSTK|DABUR|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP555CE|0|2|0|0||E|N|N|N||N|||5|N
67749|772|OPTSTK|DABUR|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8735|15940|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP555PE|0|2|0|0||E|N|N|N||N|||13940|N
67750|772|OPTSTK|DABUR|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
67751|772|OPTSTK|DABUR|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12140|19410|0|0|0|1472152373|1475107200|1475159400|15|1|            |DABUR26SEP590PE|0|2|0|0||E|N|N|N||N|||17410|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1294850|2183160|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N||N|||1404515|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2045|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N||N|||45|N
67757|772|OPTSTK|DABUR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13455|20735|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT260CE|0|2|0|0||E|N|N|N||N|||15455|N
67758|772|OPTSTK|DABUR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
67760|772|OPTSTK|DABUR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11480|18760|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT280CE|0|2|0|0||E|N|N|N||N|||13480|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1025775|1886730|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N||N|||1145670|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|6705|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N||N|||975|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|788320|1644355|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N||N|||938030|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|106250|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N||N|||25000|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|107560|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N||N|||28000|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|547215|1419980|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N||N|||751250|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|116665|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N||N|||36005|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|151610|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N||N|||49495|N
67780|772|OPTSTK|DABUR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|187115|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N||N|||62795|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|256710|1082805|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N||N|||469125|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|223225|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N||N|||76895|N
67784|772|OPTSTK|DABUR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9510|16790|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT300CE|0|2|0|0||E|N|N|N||N|||11510|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|228405|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N||N|||95510|N
67786|772|OPTSTK|DABUR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT300PE|0|2|0|0||E|N|N|N||N|||10|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|273670|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N||N|||124005|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|67095|831075|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N||N|||270000|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|366705|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N||N|||164000|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|760810|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N||N|||215000|N
67791|772|OPTSTK|DABUR|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8530|15805|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT310CE|0|2|0|0||E|N|N|N||N|||10530|N
67792|772|OPTSTK|DABUR|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT310PE|0|2|0|0||E|N|N|N||N|||20|N
67793|772|OPTSTK|DABUR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7560|14820|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT320CE|0|2|0|0||E|N|N|N||N|||9560|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|653030|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N||N|||137000|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|397900|0|0|0|1472152373|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N||N|||235275|N
67797|772|OPTSTK|DABUR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT320PE|0|2|0|0||E|N|N|N||N|||35|N
67799|772|OPTSTK|DABUR|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6605|13845|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT330CE|0|2|0|0||E|N|N|N||N|||8605|N
67800|772|OPTSTK|DABUR|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT330PE|0|2|0|0||E|N|N|N||N|||65|N
67801|772|OPTSTK|DABUR|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6705|15230|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT340CE|0|2|0|0||E|N|N|N||N|||9070|N
67804|772|OPTSTK|DABUR|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|405|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT340PE|0|2|0|0||E|N|N|N||N|||95|N
67806|772|OPTSTK|DABUR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4760|11905|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT350CE|0|2|0|0||E|N|N|N||N|||6760|N
67809|772|OPTSTK|DABUR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT350PE|0|2|0|0||E|N|N|N||N|||195|N
67810|772|OPTSTK|DABUR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4795|13485|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT360CE|0|2|0|0||E|N|N|N||N|||7255|N
67813|772|OPTSTK|DABUR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|1065|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT360PE|0|2|0|0||E|N|N|N||N|||250|N
67814|772|OPTSTK|DABUR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3870|12630|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT370CE|0|2|0|0||E|N|N|N||N|||6395|N
67815|772|OPTSTK|DABUR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|1615|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT370PE|0|2|0|0||E|N|N|N||N|||380|N
67816|772|OPTSTK|DABUR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2990|11790|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT380CE|0|2|0|0||E|N|N|N||N|||5585|N
67817|772|OPTSTK|DABUR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT380PE|0|2|0|0||E|N|N|N||N|||575|N
67818|772|OPTSTK|DABUR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2150|10965|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT390CE|0|2|0|0||E|N|N|N||N|||4830|N
67819|772|OPTSTK|DABUR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT390PE|0|2|0|0||E|N|N|N||N|||780|N
67823|772|OPTSTK|DABUR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1350|10125|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT400CE|0|2|0|0||E|N|N|N||N|||4125|N
67826|772|OPTSTK|DABUR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT400PE|0|2|0|0||E|N|N|N||N|||1000|N
67827|772|OPTSTK|DABUR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|600|9295|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT410CE|0|2|0|0||E|N|N|N||N|||3485|N
67830|772|OPTSTK|DABUR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT410PE|0|2|0|0||E|N|N|N||N|||1000|N
67832|772|OPTSTK|DABUR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|8490|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT420CE|0|2|0|0||E|N|N|N||N|||2915|N
67833|772|OPTSTK|DABUR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|230|3425|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT420PE|0|2|0|0||E|N|N|N||N|||1825|N
67836|772|OPTSTK|DABUR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|7690|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT430CE|0|2|0|0||E|N|N|N||N|||2410|N
67839|772|OPTSTK|DABUR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|700|3915|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT430PE|0|2|0|0||E|N|N|N||N|||2305|N
67842|772|OPTSTK|DABUR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|6915|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT440CE|0|2|0|0||E|N|N|N||N|||1970|N
67843|772|OPTSTK|DABUR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|985|4475|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT440PE|0|2|0|0||E|N|N|N||N|||2850|N
67844|772|OPTSTK|DABUR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|6165|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT450CE|0|2|0|0||E|N|N|N||N|||1595|N
67845|772|OPTSTK|DABUR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1280|5095|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT450PE|0|2|0|0||E|N|N|N||N|||3455|N
67846|772|OPTSTK|DABUR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|5420|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT460CE|0|2|0|0||E|N|N|N||N|||1275|N
67848|772|OPTSTK|DABUR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1665|5920|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT460PE|0|2|0|0||E|N|N|N||N|||4225|N
67849|772|OPTSTK|DABUR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|4295|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT470CE|0|2|0|0||E|N|N|N||N|||1010|N
67850|772|OPTSTK|DABUR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2040|6515|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT470PE|0|2|0|0||E|N|N|N||N|||4845|N
67851|772|OPTSTK|DABUR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10|3360|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT480CE|0|2|0|0||E|N|N|N||N|||790|N
67852|772|OPTSTK|DABUR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2510|7300|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT480PE|0|2|0|0||E|N|N|N||N|||5610|N
67853|772|OPTSTK|DABUR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15|2615|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT490CE|0|2|0|0||E|N|N|N||N|||615|N
67854|772|OPTSTK|DABUR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3045|8120|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT490PE|0|2|0|0||E|N|N|N||N|||6415|N
67865|772|OPTSTK|DABUR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15|2000|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT500CE|0|2|0|0||E|N|N|N||N|||470|N
67969|772|OPTSTK|DABUR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3640|8980|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT500PE|0|2|0|0||E|N|N|N||N|||7260|N
67970|772|OPTSTK|DABUR|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT510CE|0|2|0|0||E|N|N|N||N|||140|N
67989|772|OPTSTK|DABUR|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4945|11380|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT510PE|0|2|0|0||E|N|N|N||N|||9380|N
67991|772|OPTSTK|DABUR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT520CE|0|2|0|0||E|N|N|N||N|||100|N
67992|772|OPTSTK|DABUR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5710|12325|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT520PE|0|2|0|0||E|N|N|N||N|||10325|N
67995|772|OPTSTK|DABUR|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT530CE|0|2|0|0||E|N|N|N||N|||70|N
67996|772|OPTSTK|DABUR|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6515|13280|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT530PE|0|2|0|0||E|N|N|N||N|||11280|N
67999|772|OPTSTK|DABUR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT540CE|0|2|0|0||E|N|N|N||N|||50|N
68000|772|OPTSTK|DABUR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7355|14245|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT540PE|0|2|0|0||E|N|N|N||N|||12245|N
68006|772|OPTSTK|DABUR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT560CE|0|2|0|0||E|N|N|N||N|||25|N
68007|772|OPTSTK|DABUR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9135|16195|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT560PE|0|2|0|0||E|N|N|N||N|||14195|N
68009|772|OPTSTK|DABUR|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT580CE|0|2|0|0||E|N|N|N||N|||10|N
68011|772|OPTSTK|DABUR|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10995|18160|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT580PE|0|2|0|0||E|N|N|N||N|||16160|N
68012|772|OPTSTK|DABUR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT600CE|0|2|0|0||E|N|N|N||N|||5|N
68013|772|OPTSTK|DABUR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12905|20130|0|0|0|1472152373|1477526400|1477578600|15|1|            |DABUR26OCT600PE|0|2|0|0||E|N|N|N||N|||18130|N
68014|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|18385|28305|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP260CE|2|0|0|0||E|N|N|N||N|||21235|N
68015|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP260PE|2|0|0|0||E|N|N|N||N|||5|N
68016|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|17390|27315|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP270CE|2|0|0|0||E|N|N|N||N|||20240|N
68017|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP270PE|2|0|0|0||E|N|N|N||N|||5|N
68020|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15405|25330|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP290CE|2|0|0|0||E|N|N|N||N|||18255|N
68021|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP290PE|2|0|0|0||E|N|N|N||N|||5|N
68022|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10970|20865|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP335CE|2|0|0|0||E|N|N|N||N|||13805|N
68023|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP335PE|2|0|0|0||E|N|N|N||N|||15|N
68024|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10000|19875|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP345CE|2|0|0|0||E|N|N|N||N|||12825|N
68025|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP345PE|2|0|0|0||E|N|N|N||N|||25|N
68026|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9045|18885|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP355CE|2|0|0|0||E|N|N|N||N|||11850|N
68027|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP355PE|2|0|0|0||E|N|N|N||N|||45|N
68028|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8110|17900|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP365CE|2|0|0|0||E|N|N|N||N|||10885|N
68029|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP365PE|2|0|0|0||E|N|N|N||N|||70|N
68030|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7205|16910|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP375CE|2|0|0|0||E|N|N|N||N|||9940|N
68031|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP375PE|2|0|0|0||E|N|N|N||N|||115|N
68032|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6330|15930|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP385CE|2|0|0|0||E|N|N|N||N|||9010|N
68033|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP385PE|2|0|0|0||E|N|N|N||N|||180|N
68034|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5505|14950|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP395CE|2|0|0|0||E|N|N|N||N|||8115|N
68035|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP395PE|2|0|0|0||E|N|N|N||N|||275|N
68036|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4725|13975|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP405CE|2|0|0|0||E|N|N|N||N|||7245|N
68037|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP405PE|2|0|0|0||E|N|N|N||N|||400|N
68038|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4010|13010|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP415CE|2|0|0|0||E|N|N|N||N|||6420|N
68039|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP415PE|2|0|0|0||E|N|N|N||N|||565|N
68040|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3665|13165|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP425CE|2|0|0|0||E|N|N|N||N|||6160|N
68041|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP425PE|2|0|0|0||E|N|N|N||N|||595|N
68042|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3070|12330|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP435CE|2|0|0|0||E|N|N|N||N|||5450|N
68043|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3745|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP435PE|2|0|0|0||E|N|N|N||N|||1280|N
68044|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2535|11515|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP445CE|2|0|0|0||E|N|N|N||N|||4795|N
68045|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3980|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP445PE|2|0|0|0||E|N|N|N||N|||1610|N
68048|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1880|10725|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP455CE|2|0|0|0||E|N|N|N||N|||4190|N
68049|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP455PE|2|0|0|0||E|N|N|N||N|||1500|N
68050|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1270|9950|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP465CE|2|0|0|0||E|N|N|N||N|||3635|N
68051|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|200|4665|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP465PE|2|0|0|0||E|N|N|N||N|||2430|N
68052|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|675|8785|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP475CE|2|0|0|0||E|N|N|N||N|||3000|N
68053|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|370|2975|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP475PE|2|0|0|0||E|N|N|N||N|||1700|N
68054|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|175|8135|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP485CE|2|0|0|0||E|N|N|N||N|||2585|N
68055|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|820|5600|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP485PE|2|0|0|0||E|N|N|N||N|||3460|N
68056|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|7745|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP495CE|2|0|0|0||E|N|N|N||N|||2290|N
68057|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1045|6165|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP495PE|2|0|0|0||E|N|N|N||N|||4055|N
68058|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|7060|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP505CE|2|0|0|0||E|N|N|N||N|||1935|N
68059|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1320|6765|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP505PE|2|0|0|0||E|N|N|N||N|||4690|N
68060|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|6415|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP515CE|2|0|0|0||E|N|N|N||N|||1630|N
68061|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1635|7425|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP515PE|2|0|0|0||E|N|N|N||N|||5370|N
68083|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|5780|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP525CE|2|0|0|0||E|N|N|N||N|||1365|N
68084|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2010|8255|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP525PE|2|0|0|0||E|N|N|N||N|||6095|N
68087|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|4825|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP535CE|2|0|0|0||E|N|N|N||N|||1135|N
68088|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2435|9125|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP535PE|2|0|0|0||E|N|N|N||N|||6860|N
68089|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3995|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP545CE|2|0|0|0||E|N|N|N||N|||940|N
68090|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2905|10000|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP545PE|2|0|0|0||E|N|N|N||N|||7650|N
68091|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3275|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP555CE|2|0|0|0||E|N|N|N||N|||770|N
68092|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3435|10905|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP555PE|2|0|0|0||E|N|N|N||N|||8475|N
68093|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|2680|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP565CE|2|0|0|0||E|N|N|N||N|||630|N
68094|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4010|11820|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP565PE|2|0|0|0||E|N|N|N||N|||9320|N
68097|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP575CE|2|0|0|0||E|N|N|N||N|||280|N
68098|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4685|12880|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP575PE|2|0|0|0||E|N|N|N||N|||10300|N
68101|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP585CE|2|0|0|0||E|N|N|N||N|||215|N
68102|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5365|13860|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP585PE|2|0|0|0||E|N|N|N||N|||11225|N
68103|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP595CE|2|0|0|0||E|N|N|N||N|||165|N
68104|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6095|14845|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP595PE|2|0|0|0||E|N|N|N||N|||12165|N
68105|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP605CE|2|0|0|0||E|N|N|N||N|||125|N
68106|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6875|15835|0|0|0|1472152373|1475107200|1475159400|15|1|            |DELHIVERY26SEP605PE|2|0|0|0||E|N|N|N||N|||13120|N
68107|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|14570|24475|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT300CE|2|0|0|0||E|N|N|N||N|||17410|N
68108|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT300PE|2|0|0|0||E|N|N|N||N|||10|N
68111|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12630|22505|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT320CE|2|0|0|0||E|N|N|N||N|||15455|N
68112|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT320PE|2|0|0|0||E|N|N|N||N|||30|N
68113|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11680|21520|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT330CE|2|0|0|0||E|N|N|N||N|||14490|N
68114|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT330PE|2|0|0|0||E|N|N|N||N|||50|N
68115|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10745|20535|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT340CE|2|0|0|0||E|N|N|N||N|||13530|N
68116|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT340PE|2|0|0|0||E|N|N|N||N|||75|N
68119|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9825|19555|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT350CE|2|0|0|0||E|N|N|N||N|||12580|N
68120|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT350PE|2|0|0|0||E|N|N|N||N|||115|N
68121|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8935|18580|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT360CE|2|0|0|0||E|N|N|N||N|||11650|N
68122|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT360PE|2|0|0|0||E|N|N|N||N|||175|N
68125|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8070|17605|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT370CE|2|0|0|0||E|N|N|N||N|||10740|N
68126|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT370PE|2|0|0|0||E|N|N|N||N|||250|N
68129|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7250|16635|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT380CE|2|0|0|0||E|N|N|N||N|||9855|N
68130|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT380PE|2|0|0|0||E|N|N|N||N|||350|N
68131|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6460|15675|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT390CE|2|0|0|0||E|N|N|N||N|||8995|N
68132|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT390PE|2|0|0|0||E|N|N|N||N|||480|N
68139|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6030|15520|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT400CE|2|0|0|0||E|N|N|N||N|||8610|N
68140|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3240|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT400PE|2|0|0|0||E|N|N|N||N|||790|N
68141|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5340|14640|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT410CE|2|0|0|0||E|N|N|N||N|||7840|N
68142|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3385|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT410PE|2|0|0|0||E|N|N|N||N|||1005|N
68143|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4700|13785|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT420CE|2|0|0|0||E|N|N|N||N|||7110|N
68144|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3575|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT420PE|2|0|0|0||E|N|N|N||N|||1260|N
68145|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4120|12945|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT430CE|2|0|0|0||E|N|N|N||N|||6420|N
68146|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3825|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT430PE|2|0|0|0||E|N|N|N||N|||1555|N
68149|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3575|12120|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT440CE|2|0|0|0||E|N|N|N||N|||5770|N
68150|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT440PE|2|0|0|0||E|N|N|N||N|||1890|N
68151|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2955|11310|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT450CE|2|0|0|0||E|N|N|N||N|||5165|N
68152|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|90|4455|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT450PE|2|0|0|0||E|N|N|N||N|||2270|N
68153|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2365|10530|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT460CE|2|0|0|0||E|N|N|N||N|||4605|N
68154|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|545|4850|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT460PE|2|0|0|0||E|N|N|N||N|||2695|N
68159|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1815|9780|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT470CE|2|0|0|0||E|N|N|N||N|||4090|N
68160|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|970|5290|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT470PE|2|0|0|0||E|N|N|N||N|||3165|N
68167|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1310|9065|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT480CE|2|0|0|0||E|N|N|N||N|||3620|N
68169|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1190|5775|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT480PE|2|0|0|0||E|N|N|N||N|||3675|N
68172|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|835|8360|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT490CE|2|0|0|0||E|N|N|N||N|||3185|N
68173|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1450|6310|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT490PE|2|0|0|0||E|N|N|N||N|||4230|N
68176|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|405|7685|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT500CE|2|0|0|0||E|N|N|N||N|||2795|N
68179|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1750|6885|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT500PE|2|0|0|0||E|N|N|N||N|||4825|N
68190|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|7050|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT510CE|2|0|0|0||E|N|N|N||N|||2445|N
68191|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2090|7505|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT510PE|2|0|0|0||E|N|N|N||N|||5460|N
68200|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|6450|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT520CE|2|0|0|0||E|N|N|N||N|||2130|N
68201|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2465|8155|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT520PE|2|0|0|0||E|N|N|N||N|||6125|N
68204|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|5860|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT530CE|2|0|0|0||E|N|N|N||N|||1845|N
68205|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2880|8850|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT530PE|2|0|0|0||E|N|N|N||N|||6830|N
68206|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|5325|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT540CE|2|0|0|0||E|N|N|N||N|||1600|N
68207|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3345|9680|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT540PE|2|0|0|0||E|N|N|N||N|||7570|N
68210|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|4840|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT550CE|2|0|0|0||E|N|N|N||N|||1380|N
68211|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3840|10530|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT550PE|2|0|0|0||E|N|N|N||N|||8335|N
68212|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|4360|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT560CE|2|0|0|0||E|N|N|N||N|||1185|N
68213|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4385|11395|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT560PE|2|0|0|0||E|N|N|N||N|||9125|N
68214|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10|3930|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT570CE|2|0|0|0||E|N|N|N||N|||1015|N
68215|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4960|12280|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT570PE|2|0|0|0||E|N|N|N||N|||9940|N
68216|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT580CE|2|0|0|0||E|N|N|N||N|||605|N
68219|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5620|13275|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT580PE|2|0|0|0||E|N|N|N||N|||10855|N
68222|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT590CE|2|0|0|0||E|N|N|N||N|||500|N
68223|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6280|14215|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT590PE|2|0|0|0||E|N|N|N||N|||11735|N
68226|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT600CE|2|0|0|0||E|N|N|N||N|||415|N
68229|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6980|15170|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT600PE|2|0|0|0||E|N|N|N||N|||12635|N
68230|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT610CE|2|0|0|0||E|N|N|N||N|||340|N
68231|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7715|16135|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT610PE|2|0|0|0||E|N|N|N||N|||13550|N
68244|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT620CE|2|0|0|0||E|N|N|N||N|||280|N
68245|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8490|17105|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT620PE|2|0|0|0||E|N|N|N||N|||14480|N
68246|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT640CE|2|0|0|0||E|N|N|N||N|||185|N
68251|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10090|19050|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT640PE|2|0|0|0||E|N|N|N||N|||16360|N
68269|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT660CE|2|0|0|0||E|N|N|N||N|||125|N
68317|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11785|21010|0|0|0|1472152373|1477526400|1477578600|15|1|            |DELHIVERY26OCT660PE|2|0|0|0||E|N|N|N||N|||18270|N
68338|10940|OPTSTK|DIVISLAB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|253900|408830|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP5700CE|0|2|0|0||E|N|N|N||N|||294530|N
68339|10940|OPTSTK|DIVISLAB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP5700PE|0|2|0|0||E|N|N|N||N|||5|N
68340|10940|OPTSTK|DIVISLAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|234060|388990|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP5900CE|0|2|0|0||E|N|N|N||N|||274690|N
68341|10940|OPTSTK|DIVISLAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP5900PE|0|2|0|0||E|N|N|N||N|||5|N
68342|10940|OPTSTK|DIVISLAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|214245|369150|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6100CE|0|2|0|0||E|N|N|N||N|||254855|N
68343|10940|OPTSTK|DIVISLAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6100PE|0|2|0|0||E|N|N|N||N|||15|N
68344|10940|OPTSTK|DIVISLAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|194470|349320|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6300CE|0|2|0|0||E|N|N|N||N|||235045|N
68345|10940|OPTSTK|DIVISLAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6300PE|0|2|0|0||E|N|N|N||N|||40|N
68346|10940|OPTSTK|DIVISLAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|174775|329500|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6500CE|0|2|0|0||E|N|N|N||N|||215265|N
68347|10940|OPTSTK|DIVISLAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6500PE|0|2|0|0||E|N|N|N||N|||105|N
68348|10940|OPTSTK|DIVISLAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|155260|309710|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6700CE|0|2|0|0||E|N|N|N||N|||195575|N
68349|10940|OPTSTK|DIVISLAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6700PE|0|2|0|0||E|N|N|N||N|||255|N
68351|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|136045|289965|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900CE|0|2|0|0||E|N|N|N||N|||176035|N
68352|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900PE|0|2|0|0||E|N|N|N||N|||560|N
68354|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|42885|98785|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100CE|0|2|0|0||E|N|N|N||N|||57295|N
68355|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|15|6925|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100PE|0|2|0|0||E|N|N|N||N|||2500|N
68358|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|79220|199860|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300CE|0|2|0|0||E|N|N|N||N|||109950|N
68360|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|415|4605|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300PE|0|2|0|0||E|N|N|N||N|||2510|N
68362|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|23930|67100|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500CE|0|2|0|0||E|N|N|N||N|||34735|N
68370|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|410|8005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500PE|0|2|0|0||E|N|N|N||N|||4205|N
68371|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|61705|207045|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700CE|0|2|0|0||E|N|N|N||N|||97180|N
68372|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|9815|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700PE|0|2|0|0||E|N|N|N||N|||4655|N
68373|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11830|43145|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900CE|0|2|0|0||E|N|N|N||N|||19260|N
68374|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|14065|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900PE|0|2|0|0||E|N|N|N||N|||6650|N
68375|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7955|34005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100CE|0|2|0|0||E|N|N|N||N|||13910|N
68376|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|595|21905|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100PE|0|2|0|0||E|N|N|N||N|||11770|N
68377|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14710|75360|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300CE|0|2|0|0||E|N|N|N||N|||27980|N
68378|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|19975|143960|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300PE|0|2|0|0||E|N|N|N||N|||88645|N
68379|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5705|121670|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500CE|0|2|0|0||E|N|N|N||N|||29790|N
68380|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4370|43410|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500PE|0|2|0|0||E|N|N|N||N|||26860|N
68381|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3330|108540|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700CE|0|2|0|0||E|N|N|N||N|||24000|N
68382|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7810|57610|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700PE|0|2|0|0||E|N|N|N||N|||37640|N
68383|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1130|11415|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900CE|0|2|0|0||E|N|N|N||N|||3030|N
68386|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|12735|76035|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900PE|0|2|0|0||E|N|N|N||N|||52000|N
68387|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|625|8375|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100CE|0|2|0|0||E|N|N|N||N|||1970|N
68388|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|41950|226770|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100PE|0|2|0|0||E|N|N|N||N|||159990|N
68389|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|65180|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300CE|0|2|0|0||E|N|N|N||N|||6595|N
68390|26009|FUTIDX|BANKNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6354540|7766620|0|0|0|1472152534|0|0|15|1|            |BANKNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||7060580|N
68391|26037|FUTIDX|FINNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2427140|2966500|0|0|0|1472152534|0|0|15|1|            |FINNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||2696820|N
68392|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|17465|102600|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300PE|0|2|0|0||E|N|N|N||N|||73250|N
68393|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|235|4250|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400CE|0|2|0|0||E|N|N|N||N|||1000|N
68394|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|55895|256320|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400PE|0|2|0|0||E|N|N|N||N|||188705|N
68395|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|160|3360|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500CE|0|2|0|0||E|N|N|N||N|||790|N
68396|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|61365|265965|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500PE|0|2|0|0||E|N|N|N||N|||198390|N
68397|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|45|1615|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800CE|0|2|0|0||E|N|N|N||N|||380|N
68398|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|80255|294485|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800PE|0|2|0|0||E|N|N|N||N|||227665|N
68399|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|575|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200CE|0|2|0|0||E|N|N|N||N|||135|N
68400|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|110890|331755|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200PE|0|2|0|0||E|N|N|N||N|||267005|N
68401|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|340|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400CE|0|2|0|0||E|N|N|N||N|||80|N
68402|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|128345|350225|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400PE|0|2|0|0||E|N|N|N||N|||286740|N
68403|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|305895|460830|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||346525|N
68404|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||5|N
68405|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|266430|421330|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||307040|N
68406|26074|FUTIDX|MIDCPNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|1.000000E+09|0|1467331200|0|0|0|0|0|2700|3300|0|0|0|1472152534|0|0|15|1|            |MIDCPNIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||3000|N
68407|26000|FUTIDX|NIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2215350|2707650|0|0|0|1472152534|0|0|15|1|            |NIFTY26SEPFUT|0|0|0|0||E|N|N|N||N|||2461500|N
68410|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||20|N
68412|26013|FUTIDX|NIFTYNXT50|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6844500|8365500|0|0|0|1472152534|0|0|15|1|            |NIFTYNXT5026SEPFUT|0|0|0|0||E|N|N|N||N|||7605000|N
68413|13061|FUTSTK|360ONE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|104120|127240|0|0|0|1472152534|0|0|15|1|            |360ONE26SEPFUT|0|2|0|0||E|N|N|N||N|||115680|N
68414|13|FUTSTK|ABB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|697800|852800|0|0|0|1472152534|0|0|15|1|            |ABB26SEPFUT|0|2|0|0||E|N|N|N||N|||775300|N
68415|21614|FUTSTK|ABCAPITAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|36865|45055|0|0|0|1472152534|0|0|15|1|            |ABCAPITAL26SEPFUT|2|0|0|0||E|N|N|N||N|||40960|N
68416|10217|FUTSTK|ADANIENSOL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|145530|177850|0|0|0|1472152534|0|0|15|1|            |ADANIENSOL26SEPFUT|2|0|0|0||E|N|N|N||N|||161690|N
68417|25|FUTSTK|ADANIENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|10|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|270450|330550|0|0|0|1472152534|0|0|15|1|            |ADANIENT26SEPFUT|0|2|0|0||E|N|N|N||N|||300500|N
68418|3563|FUTSTK|ADANIGREEN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|121010|147890|0|0|0|1472152534|0|0|15|1|            |ADANIGREEN26SEPFUT|2|0|0|0||E|N|N|N||N|||134450|N
68419|15083|FUTSTK|ADANIPORTS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|150450|183870|0|0|0|1472152534|0|0|15|1|            |ADANIPORTS26SEPFUT|0|2|0|0||E|N|N|N||N|||167160|N
68420|17388|FUTSTK|ADANIPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|18823|23005|0|0|0|1472152534|0|0|15|1|            |ADANIPOWER26SEPFUT|0|0|0|0||E|N|N|N||N|||20914|N
68421|11703|FUTSTK|ALKEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|494400|604200|0|0|0|1472152534|0|0|15|1|            |ALKEM26SEPFUT|0|2|0|0||E|N|N|N||N|||549300|N
68422|1185|FUTSTK|AMBER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|629100|768900|0|0|0|1472152534|0|0|15|1|            |AMBER26SEPFUT|2|0|0|0||E|N|N|N||N|||699000|N
68423|1270|FUTSTK|AMBUJACEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|38435|46975|0|0|0|1472152534|0|0|15|1|            |AMBUJACEM26SEPFUT|0|2|0|0||E|N|N|N||N|||42705|N
68424|324|FUTSTK|ANGELONE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|26125|31925|0|0|0|1472152534|0|0|15|1|            |ANGELONE26SEPFUT|0|2|0|0||E|N|N|N||N|||29025|N
68425|25780|FUTSTK|APLAPOLLO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|180840|221020|0|0|0|1472152534|0|0|15|1|            |APLAPOLLO26SEPFUT|0|2|0|0||E|N|N|N||N|||200930|N
68426|157|FUTSTK|APOLLOHOSP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|779800|953000|0|0|0|1472152534|0|0|15|1|            |APOLLOHOSP26SEPFUT|0|2|0|0||E|N|N|N||N|||866400|N
68427|212|FUTSTK|ASHOKLEY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|15971|19521|0|0|0|1472152534|0|0|15|1|            |ASHOKLEY26SEPFUT|0|2|0|0||E|N|N|N||N|||17746|N
68428|236|FUTSTK|ASIANPAINT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|246280|301000|0|0|0|1472152534|0|0|15|1|            |ASIANPAINT26SEPFUT|0|2|0|0||E|N|N|N||N|||273640|N
68429|14418|FUTSTK|ASTRAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|129600|158380|0|0|0|1472152534|0|0|15|1|            |ASTRAL26SEPFUT|0|2|0|0||E|N|N|N||N|||143990|N
68431|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|227100|381855|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||267625|N
68432|21238|FUTSTK|AUBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|98430|120290|0|0|0|1472152534|0|0|15|1|            |AUBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||109360|N
68433|275|FUTSTK|AUROPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|150350|183750|0|0|0|1472152534|0|0|15|1|            |AUROPHARMA26SEPFUT|0|0|0|0||E|N|N|N||N|||167050|N
68434|5900|FUTSTK|AXISBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|111360|136100|0|0|0|1472152534|0|0|15|1|            |AXISBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||123730|N
68435|16669|FUTSTK|BAJAJ-AUTO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1060900|1296500|0|0|0|1472152534|0|0|15|1|            |BAJAJ-AUTO26SEPFUT|0|0|0|0||E|N|N|N||N|||1178700|N
68436|16675|FUTSTK|BAJAJFINSV|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|183190|223890|0|0|0|1472152534|0|0|15|1|            |BAJAJFINSV26SEPFUT|0|2|0|0||E|N|N|N||N|||203540|N
68437|305|FUTSTK|BAJAJHLDNG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1040300|1271300|0|0|0|1472152534|0|0|15|1|            |BAJAJHLDNG26SEPFUT|0|2|0|0||E|N|N|N||N|||1155800|N
68441|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||100|N
68442|317|FUTSTK|BAJFINANCE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|98900|120860|0|0|0|1472152534|0|0|15|1|            |BAJFINANCE26SEPFUT|0|2|0|0||E|N|N|N||N|||109880|N
68443|2263|FUTSTK|BANDHANBNK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|15801|19313|0|0|0|1472152534|0|0|15|1|            |BANDHANBNK26SEPFUT|0|2|0|0||E|N|N|N||N|||17557|N
68444|4668|FUTSTK|BANKBARODA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|22748|27804|0|0|0|1472152534|0|0|15|1|            |BANKBARODA26SEPFUT|0|2|0|0||E|N|N|N||N|||25276|N
68445|4745|FUTSTK|BANKINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|13209|16145|0|0|0|1472152534|0|0|15|1|            |BANKINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||14677|N
68446|2144|FUTSTK|BDL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|118930|145350|0|0|0|1472152534|0|0|15|1|            |BDL26SEPFUT|0|2|0|0||E|N|N|N||N|||132140|N
68447|383|FUTSTK|BEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|36730|44890|0|0|0|1472152534|0|0|15|1|            |BEL26SEPFUT|0|2|0|0||E|N|N|N||N|||40810|N
68448|422|FUTSTK|BHARATFORG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|188590|230490|0|0|0|1472152534|0|0|15|1|            |BHARATFORG26SEPFUT|0|2|0|0||E|N|N|N||N|||209540|N
68449|10604|FUTSTK|BHARTIARTL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|175250|214190|0|0|0|1472152534|0|0|15|1|            |BHARTIARTL26SEPFUT|0|2|0|0||E|N|N|N||N|||194720|N
68450|438|FUTSTK|BHEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|38020|46460|0|0|0|1472152534|0|0|15|1|            |BHEL26SEPFUT|0|2|0|0||E|N|N|N||N|||42240|N
68451|11373|FUTSTK|BIOCON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|38755|47365|0|0|0|1472152534|0|0|15|1|            |BIOCON26SEPFUT|0|2|0|0||E|N|N|N||N|||43060|N
68452|8311|FUTSTK|BLUESTARCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|133960|163720|0|0|0|1472152534|0|0|15|1|            |BLUESTARCO26SEPFUT|0|2|0|0||E|N|N|N||N|||148840|N
68453|2181|FUTSTK|BOSCHLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4217000|5154000|0|0|0|1472152534|0|0|15|1|            |BOSCHLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||4685500|N
68454|526|FUTSTK|BPCL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|28630|34990|0|0|0|1472152534|0|0|15|1|            |BPCL26SEPFUT|0|2|0|0||E|N|N|N||N|||31810|N
68455|547|FUTSTK|BRITANNIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|507600|620400|0|0|0|1472152534|0|0|15|1|            |BRITANNIA26SEPFUT|0|2|0|0||E|N|N|N||N|||564000|N
68456|19585|FUTSTK|BSE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|319240|390180|0|0|0|1472152534|0|0|15|1|            |BSE26SEPFUT|0|2|0|0||E|N|N|N||N|||354710|N
68457|342|FUTSTK|CAMS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|70500|86160|0|0|0|1472152534|0|0|15|1|            |CAMS26SEPFUT|0|2|0|0||E|N|N|N||N|||78330|N
68458|10794|FUTSTK|CANBK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|11956|14612|0|0|0|1472152534|0|0|15|1|            |CANBK26SEPFUT|0|2|0|0||E|N|N|N||N|||13284|N
68459|21174|FUTSTK|CDSL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|121710|148750|0|0|0|1472152534|0|0|15|1|            |CDSL26SEPFUT|0|2|0|0||E|N|N|N||N|||135230|N
68460|760|FUTSTK|CGPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|80510|98400|0|0|0|1472152534|0|0|15|1|            |CGPOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||89455|N
68461|685|FUTSTK|CHOLAFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|172890|211290|0|0|0|1472152534|0|0|15|1|            |CHOLAFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||192090|N
68462|694|FUTSTK|CIPLA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|132800|162300|0|0|0|1472152534|0|0|15|1|            |CIPLA26SEPFUT|0|2|0|0||E|N|N|N||N|||147550|N
68463|20374|FUTSTK|COALINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|36680|44830|0|0|0|1472152534|0|0|15|1|            |COALINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||40755|N
68464|21508|FUTSTK|COCHINSHIP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|136720|167100|0|0|0|1472152534|0|0|15|1|            |COCHINSHIP26SEPFUT|0|2|0|0||E|N|N|N||N|||151910|N
68465|11543|FUTSTK|COFORGE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|163490|199810|0|0|0|1472152534|0|0|15|1|            |COFORGE26SEPFUT|0|2|0|0||E|N|N|N||N|||181650|N
68466|15141|FUTSTK|COLPAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|181460|221780|0|0|0|1472152534|0|0|15|1|            |COLPAL26SEPFUT|0|2|0|0||E|N|N|N||N|||201620|N
68467|4749|FUTSTK|CONCOR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|46650|57010|0|0|0|1472152534|0|0|15|1|            |CONCOR26SEPFUT|0|2|0|0||E|N|N|N||N|||51830|N
68468|17094|FUTSTK|CROMPTON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|22545|27550|0|0|0|1472152534|0|0|15|1|            |CROMPTON26SEPFUT|0|2|0|0||E|N|N|N||N|||25045|N
68469|1901|FUTSTK|CUMMINSIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|50|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|487500|595800|0|0|0|1472152534|0|0|15|1|            |CUMMINSIND26SEPFUT|0|2|0|0||E|N|N|N||N|||541650|N
68470|772|FUTSTK|DABUR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|36965|45175|0|0|0|1472152534|0|0|15|1|            |DABUR26SEPFUT|0|2|0|0||E|N|N|N||N|||41070|N
68471|9599|FUTSTK|DELHIVERY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|42740|52230|0|0|0|1472152534|0|0|15|1|            |DELHIVERY26SEPFUT|2|0|0|0||E|N|N|N||N|||47485|N
68472|10940|FUTSTK|DIVISLAB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|768750|939550|0|0|0|1472152534|0|0|15|1|            |DIVISLAB26SEPFUT|0|2|0|0||E|N|N|N||N|||854150|N
68473|21690|FUTSTK|DIXON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1226600|1499000|0|0|0|1472152534|0|0|15|1|            |DIXON26SEPFUT|0|2|0|0||E|N|N|N||N|||1362800|N
68474|14732|FUTSTK|DLF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|59840|73130|0|0|0|1472152534|0|0|15|1|            |DLF26SEPFUT|0|2|0|0||E|N|N|N||N|||66485|N
68475|19913|FUTSTK|DMART|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|363980|444860|0|0|0|1472152534|0|0|15|1|            |DMART26SEPFUT|2|0|0|0||E|N|N|N||N|||404420|N
68476|881|FUTSTK|DRREDDY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|107230|131050|0|0|0|1472152534|0|0|15|1|            |DRREDDY26SEPFUT|0|2|0|0||E|N|N|N||N|||119140|N
68477|910|FUTSTK|EICHERMOT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|728300|890100|0|0|0|1472152534|0|0|15|1|            |EICHERMOT26SEPFUT|0|2|0|0||E|N|N|N||N|||809200|N
68478|5097|FUTSTK|ETERNAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|28420|34730|0|0|0|1472152534|0|0|15|1|            |ETERNAL26SEPFUT|0|0|0|0||E|N|N|N||N|||31575|N
68479|1023|FUTSTK|FEDERALBNK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|32220|39375|0|0|0|1472152534|0|0|15|1|            |FEDERALBNK26SEPFUT|0|2|0|0||E|N|N|N||N|||35795|N
68480|11573|FUTSTK|FORCEMOT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|100|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1742000|2129000|0|0|0|1472152534|0|0|15|1|            |FORCEMOT26SEPFUT|0|2|0|0||E|N|N|N||N|||1935500|N
68481|14592|FUTSTK|FORTIS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|80815|98765|0|0|0|1472152534|0|0|15|1|            |FORTIS26SEPFUT|0|2|0|0||E|N|N|N||N|||89790|N
68482|4717|FUTSTK|GAIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|15771|19275|0|0|0|1472152534|0|0|15|1|            |GAIL26SEPFUT|0|2|0|0||E|N|N|N||N|||17523|N
68483|7406|FUTSTK|GLENMARK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|207740|253900|0|0|0|1472152534|0|0|15|1|            |GLENMARK26SEPFUT|0|2|0|0||E|N|N|N||N|||230820|N
68484|13528|FUTSTK|GMRAIRPORT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|9497|11607|0|0|0|1472152534|0|0|15|1|            |GMRAIRPORT26SEPFUT|2|0|0|0||E|N|N|N||N|||10552|N
68485|1181|FUTSTK|GODFRYPHLP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|197660|241580|0|0|0|1472152534|0|0|15|1|            |GODFRYPHLP26SEPFUT|0|2|0|0||E|N|N|N||N|||219620|N
68486|10099|FUTSTK|GODREJCP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|82440|100760|0|0|0|1472152534|0|0|15|1|            |GODREJCP26SEPFUT|0|2|0|0||E|N|N|N||N|||91600|N
68487|17875|FUTSTK|GODREJPROP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|182350|222870|0|0|0|1472152534|0|0|15|1|            |GODREJPROP26SEPFUT|0|2|0|0||E|N|N|N||N|||202610|N
68488|1232|FUTSTK|GRASIM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|300590|367370|0|0|0|1472152534|0|0|15|1|            |GRASIM26SEPFUT|0|2|0|0||E|N|N|N||N|||333980|N
68489|16783|FUTSTK|GVT&D|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|400150|489070|0|0|0|1472152534|0|0|15|1|            |GVT&D26SEPFUT|0|2|0|0||E|N|N|N||N|||444610|N
68490|2303|FUTSTK|HAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|453150|553830|0|0|0|1472152534|0|0|15|1|            |HAL26SEPFUT|0|2|0|0||E|N|N|N||N|||503490|N
68491|9819|FUTSTK|HAVELLS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|114830|140330|0|0|0|1472152534|0|0|15|1|            |HAVELLS26SEPFUT|0|2|0|0||E|N|N|N||N|||127580|N
68492|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|207575|362140|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||247990|N
68493|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||220|N
68494|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|188250|342450|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||228465|N
68495|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||440|N
68496|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|169220|322800|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||209110|N
68497|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||830|N
68498|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|68225|137335|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||86065|N
68499|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|45|31285|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||13355|N
68500|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|132630|283720|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||171300|N
68501|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||2520|N
68502|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|44805|102615|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||59430|N
68503|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|6680|45120|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||26120|N
68504|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|35370|87405|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||48340|N
68505|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8725|58225|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||34730|N
68506|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|27420|73730|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||38755|N
68507|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11190|72995|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||44840|N
68510|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|20875|61585|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||30625|N
68511|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14200|89275|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||56410|N
68520|7229|FUTSTK|HCLTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|122690|149950|0|0|0|1472152534|0|0|15|1|            |HCLTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||136320|N
68521|4244|FUTSTK|HDFCAMC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|226550|276890|0|0|0|1472152534|0|0|15|1|            |HDFCAMC26SEPFUT|0|2|0|0||E|N|N|N||N|||251720|N
68530|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|15610|50950|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||23865|N
68531|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5550|33185|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||21555|N
68534|1333|FUTSTK|HDFCBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|66360|81100|0|0|0|1472152534|0|0|15|1|            |HDFCBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||73730|N
68535|467|FUTSTK|HDFCLIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|48690|59505|0|0|0|1472152534|0|0|15|1|            |HDFCLIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||54095|N
68536|1348|FUTSTK|HEROMOTOCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|532750|651050|0|0|0|1472152534|0|0|15|1|            |HEROMOTOCO26SEPFUT|0|2|0|0||E|N|N|N||N|||591900|N
68537|1363|FUTSTK|HINDALCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|97605|119295|0|0|0|1472152534|0|0|15|1|            |HINDALCO26SEPFUT|0|2|0|0||E|N|N|N||N|||108450|N
68538|1406|FUTSTK|HINDPETRO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|35295|43135|0|0|0|1472152534|0|0|15|1|            |HINDPETRO26SEPFUT|0|2|0|0||E|N|N|N||N|||39215|N
68539|1394|FUTSTK|HINDUNILVR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|186940|228480|0|0|0|1472152534|0|0|15|1|            |HINDUNILVR26SEPFUT|0|2|0|0||E|N|N|N||N|||207710|N
68540|1424|FUTSTK|HINDZINC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|53120|64920|0|0|0|1472152534|0|0|15|1|            |HINDZINC26SEPFUT|0|2|0|0||E|N|N|N||N|||59020|N
68541|25844|FUTSTK|HYUNDAI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|202490|247470|0|0|0|1472152534|0|0|15|1|            |HYUNDAI26SEPFUT|0|2|0|0||E|N|N|N||N|||224980|N
68542|4963|FUTSTK|ICICIBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|129510|158290|0|0|0|1472152534|0|0|15|1|            |ICICIBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||143900|N
68543|21770|FUTSTK|ICICIGI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|147950|180810|0|0|0|1472152535|0|0|15|1|            |ICICIGI26SEPFUT|0|2|0|0||E|N|N|N||N|||164380|N
68544|18652|FUTSTK|ICICIPRULI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|45525|55635|0|0|0|1472152535|0|0|15|1|            |ICICIPRULI26SEPFUT|0|2|0|0||E|N|N|N||N|||50580|N
68545|14366|FUTSTK|IDEA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.000000E+09|0|1467331200|0|0|0|0|0|1170|1430|0|0|0|1472152535|0|0|15|1|            |IDEA26SEPFUT|2|0|0|0||E|N|N|N||N|||1300|N
68546|11184|FUTSTK|IDFCFIRSTB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|7781|9510|0|0|0|1472152535|0|0|15|1|            |IDFCFIRSTB26SEPFUT|0|2|0|0||E|N|N|N||N|||8645|N
68547|220|FUTSTK|IEX|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|11339|13859|0|0|0|1472152535|0|0|15|1|            |IEX26SEPFUT|0|2|0|0||E|N|N|N||N|||12599|N
68548|1512|FUTSTK|INDHOTEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|65455|79995|0|0|0|1472152535|0|0|15|1|            |INDHOTEL26SEPFUT|0|2|0|0||E|N|N|N||N|||72725|N
68549|14309|FUTSTK|INDIANB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|80980|98970|0|0|0|1472152535|0|0|15|1|            |INDIANB26SEPFUT|0|2|0|0||E|N|N|N||N|||89975|N
68550|11195|FUTSTK|INDIGO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|482650|589850|0|0|0|1472152535|0|0|15|1|            |INDIGO26SEPFUT|0|2|0|0||E|N|N|N||N|||536250|N
68551|5258|FUTSTK|INDUSINDBK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|92700|113300|0|0|0|1472152535|0|0|15|1|            |INDUSINDBK26SEPFUT|0|2|0|0||E|N|N|N||N|||103000|N
68552|29135|FUTSTK|INDUSTOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|34830|42565|0|0|0|1472152535|0|0|15|1|            |INDUSTOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||38695|N
68553|1594|FUTSTK|INFY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|106340|129960|0|0|0|1472152535|0|0|15|1|            |INFY26SEPFUT|0|2|0|0||E|N|N|N||N|||118150|N
68554|7852|FUTSTK|INOXWIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|6747|8247|0|0|0|1472152535|0|0|15|1|            |INOXWIND26SEPFUT|0|0|1|0||E|N|N|N||N|||7497|N
68555|1624|FUTSTK|IOC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|12691|15511|0|0|0|1472152535|0|0|15|1|            |IOC26SEPFUT|0|2|0|0||E|N|N|N||N|||14101|N
68556|20261|FUTSTK|IREDA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|10156|12412|0|0|0|1472152535|0|0|15|1|            |IREDA26SEPFUT|0|2|0|0||E|N|N|N||N|||11284|N
68557|2029|FUTSTK|IRFC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|1.000000E+09|0|1467331200|0|0|0|0|0|7919|9679|0|0|0|1472152535|0|0|15|1|            |IRFC26SEPFUT|0|2|0|0||E|N|N|N||N|||8799|N
68558|1660|FUTSTK|ITC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|25140|30720|0|0|0|1472152535|0|0|15|1|            |ITC26SEPFUT|0|2|0|0||E|N|N|N||N|||27930|N
68559|6733|FUTSTK|JINDALSTEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|100080|122320|0|0|0|1472152535|0|0|15|1|            |JINDALSTEL26SEPFUT|0|2|0|0||E|N|N|N||N|||111200|N
68560|18143|FUTSTK|JIOFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|23180|28330|0|0|0|1472152535|0|0|15|1|            |JIOFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||25755|N
68563|17869|FUTSTK|JSWENERGY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|50625|61870|0|0|0|1472152535|0|0|15|1|            |JSWENERGY26SEPFUT|0|2|0|0||E|N|N|N||N|||56245|N
68564|11723|FUTSTK|JSWSTEEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|115490|141150|0|0|0|1472152535|0|0|15|1|            |JSWSTEEL26SEPFUT|0|2|0|0||E|N|N|N||N|||128320|N
68565|18096|FUTSTK|JUBLFOOD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|42455|51885|0|0|0|1472152535|0|0|15|1|            |JUBLFOOD26SEPFUT|0|2|0|0||E|N|N|N||N|||47170|N
68566|2955|FUTSTK|KALYANKJIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|54235|66285|0|0|0|1472152535|0|0|15|1|            |KALYANKJIL26SEPFUT|0|2|0|0||E|N|N|N||N|||60260|N
68567|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11480|41840|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||18370|N
68568|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|22205|125320|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||83555|N
68577|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8275|33945|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||13920|N
68578|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|27390|144425|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||98805|N
68579|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5865|27315|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||10425|N
68580|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|33525|164045|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||115005|N
68583|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4085|21765|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||7705|N
68584|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|40695|183930|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||131990|N
68587|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8930|54960|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||18000|N
68588|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|48970|203905|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||149610|N
68595|12092|FUTSTK|KAYNES|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|345740|422560|0|0|0|1472152535|0|0|15|1|            |KAYNES26SEPFUT|2|0|0|0||E|N|N|N||N|||384150|N
68596|13310|FUTSTK|KEI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|9.560060E+07|9.500000E+07|0|1467331200|0|0|0|0|0|2710|3310|0|0|0|1472152535|0|0|15|1|            |KEI26SEPFUT|0|2|0|0||E|N|N|N||N|||3010|N
68606|13359|FUTSTK|KFINTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|83235|101725|0|0|0|1472152535|0|0|15|1|            |KFINTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||92480|N
68610|1922|FUTSTK|KOTAKBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|35605|43515|0|0|0|1472152535|0|0|15|1|            |KOTAKBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||39560|N
68611|9683|FUTSTK|KPITTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|54695|66845|0|0|0|1472152535|0|0|15|1|            |KPITTECH26SEPFUT|0|2|0|0||E|N|N|N||N|||60770|N
68612|19234|FUTSTK|LAURUSLABS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|10|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|165310|202030|0|0|0|1472152535|0|0|15|1|            |LAURUSLABS26SEPFUT|0|2|0|0||E|N|N|N||N|||183670|N
68613|1997|FUTSTK|LICHSGFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|5.500000E+08|0|1467331200|0|0|0|0|0|45005|55005|0|0|0|1472152535|0|0|15|1|            |LICHSGFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||50005|N
68614|9480|FUTSTK|LICI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|37700|46070|0|0|0|1472152535|0|0|15|1|            |LICI26SEPFUT|0|2|0|0||E|N|N|N||N|||41885|N
68619|3220|FUTSTK|LODHA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|105560|129000|0|0|0|1472152535|0|0|15|1|            |LODHA26SEPFUT|0|2|0|0||E|N|N|N||N|||117280|N
68620|11483|FUTSTK|LT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|365220|446360|0|0|0|1472152535|0|0|15|1|            |LT26SEPFUT|0|2|0|0||E|N|N|N||N|||405790|N
68643|24948|FUTSTK|LTF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|28440|34760|0|0|0|1472152535|0|0|15|1|            |LTF26SEPFUT|0|2|0|0||E|N|N|N||N|||31600|N
68644|17818|FUTSTK|LTM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|424980|519420|0|0|0|1472152535|0|0|15|1|            |LTM26SEPFUT|0|2|0|0||E|N|N|N||N|||472200|N
68645|10440|FUTSTK|LUPIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|205330|250950|0|0|0|1472152535|0|0|15|1|            |LUPIN26SEPFUT|0|2|0|0||E|N|N|N||N|||228140|N
68646|2031|FUTSTK|M&M|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|310640|379660|0|0|0|1472152535|0|0|15|1|            |M&M26SEPFUT|0|2|0|0||E|N|N|N||N|||345150|N
68647|19061|FUTSTK|MANAPPURAM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|32130|39265|0|0|0|1472152535|0|0|15|1|            |MANAPPURAM26SEPFUT|0|2|0|0||E|N|N|N||N|||35695|N
68648|15380|FUTSTK|MANKIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|219700|268520|0|0|0|1472152535|0|0|15|1|            |MANKIND26SEPFUT|0|2|0|0||E|N|N|N||N|||244110|N
68649|4067|FUTSTK|MARICO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|77105|94235|0|0|0|1472152535|0|0|15|1|            |MARICO26SEPFUT|0|2|0|0||E|N|N|N||N|||85670|N
68650|10999|FUTSTK|MARUTI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1265800|1547000|0|0|0|1472152535|0|0|15|1|            |MARUTI26SEPFUT|0|2|0|0||E|N|N|N||N|||1406400|N
68664|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1875|13430|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||4060|N
68665|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|58410|223910|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||167745|N
68672|22377|FUTSTK|MAXHEALTH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|10|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|91540|111880|0|0|0|1472152535|0|0|15|1|            |MAXHEALTH26SEPFUT|0|2|0|0||E|N|N|N||N|||101710|N
68673|509|FUTSTK|MAZDOCK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|229060|279960|0|0|0|1472152535|0|0|15|1|            |MAZDOCK26SEPFUT|0|2|0|0||E|N|N|N||N|||254510|N
68674|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|805|7970|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||2045|N
68675|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|80945|263575|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||205130|N
68690|31181|FUTSTK|MCX|XX||1475159400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|266600|325840|0|0|0|1472152535|0|0|15|1|            |MCX26SEPFUT|0|0|0|0||E|N|N|N||N|||296220|N
68691|2142|FUTSTK|MFSL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|138290|169010|0|0|0|1472152535|0|0|15|1|            |MFSL26SEPFUT|2|0|0|0||E|N|N|N||N|||153650|N
68700|4204|FUTSTK|MOTHERSON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|15382|18800|0|0|0|1472152535|0|0|15|1|            |MOTHERSON26SEPFUT|0|2|0|0||E|N|N|N||N|||17091|N
68701|14947|FUTSTK|MOTILALOFS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|81125|99145|0|0|0|1472152535|0|0|15|1|            |MOTILALOFS26SEPFUT|0|2|0|0||E|N|N|N||N|||90135|N
68711|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|320|4210|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||990|N
68712|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|107930|302735|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||243470|N
68715|21690|OPTSTK|DIXON|XX||1475159400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|222135|548100|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP10750CE|0|2|0|0||E|N|N|N||N|||319975|N
68716|21690|OPTSTK|DIXON|XX||1475159400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|290|12495|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP10750PE|0|2|0|0||E|N|N|N||N|||6445|N
68717|21690|OPTSTK|DIXON|XX||1475159400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|181560|498930|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP11250CE|0|2|0|0||E|N|N|N||N|||275535|N
68718|21690|OPTSTK|DIXON|XX||1475159400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|720|21515|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP11250PE|0|2|0|0||E|N|N|N||N|||11605|N
68719|21690|OPTSTK|DIXON|XX||1475159400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|119890|425935|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP11750CE|0|2|0|0||E|N|N|N||N|||208715|N
68720|21690|OPTSTK|DIXON|XX||1475159400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|23055|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP11750PE|0|2|0|0||E|N|N|N||N|||7990|N
68721|21690|OPTSTK|DIXON|XX||1475159400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|106015|378025|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP12250CE|0|2|0|0||E|N|N|N||N|||183445|N
68722|21690|OPTSTK|DIXON|XX||1475159400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1450|22315|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP12250PE|0|2|0|0||E|N|N|N||N|||13100|N
68723|21690|OPTSTK|DIXON|XX||1475159400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|97695|406820|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP12750CE|0|2|0|0||E|N|N|N||N|||183425|N
68724|21690|OPTSTK|DIXON|XX||1475159400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7660|89870|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP12750PE|0|2|0|0||E|N|N|N||N|||54840|N
68725|21690|OPTSTK|DIXON|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|48015|237325|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP13250CE|0|2|0|0||E|N|N|N||N|||99000|N
68726|21690|OPTSTK|DIXON|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|85590|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP13250PE|0|2|0|0||E|N|N|N||N|||48500|N
68727|21690|OPTSTK|DIXON|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|39830|238005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP13750CE|0|2|0|0||E|N|N|N||N|||91500|N
68728|21690|OPTSTK|DIXON|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1255|115605|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP13750PE|0|2|0|0||E|N|N|N||N|||70000|N
68729|21690|OPTSTK|DIXON|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|191100|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP14250CE|0|2|0|0||E|N|N|N||N|||42875|N
68730|21690|OPTSTK|DIXON|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|30320|181610|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP14250PE|0|2|0|0||E|N|N|N||N|||123350|N
68731|21690|OPTSTK|DIXON|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|16730|155780|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP14750CE|0|2|0|0||E|N|N|N||N|||50445|N
68732|21690|OPTSTK|DIXON|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|43540|218485|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP14750PE|0|2|0|0||E|N|N|N||N|||153095|N
68733|21690|OPTSTK|DIXON|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|18695|226555|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP15250CE|0|2|0|0||E|N|N|N||N|||67145|N
68734|21690|OPTSTK|DIXON|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|60155|257820|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP15250PE|0|2|0|0||E|N|N|N||N|||185950|N
68735|21690|OPTSTK|DIXON|XX||1475159400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|12100|196730|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP15750CE|0|2|0|0||E|N|N|N||N|||53390|N
68736|4503|FUTSTK|MPHASIS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|227090|277550|0|0|0|1472152535|0|0|15|1|            |MPHASIS26SEPFUT|0|2|0|0||E|N|N|N||N|||252320|N
68737|23650|FUTSTK|MUTHOOTFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|262480|320800|0|0|0|1472152535|0|0|15|1|            |MUTHOOTFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||291640|N
68738|357|FUTSTK|NAM-INDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|105370|128770|0|0|0|1472152535|0|0|15|1|            |NAM-INDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||117070|N
68741|6364|FUTSTK|NATIONALUM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|37825|46225|0|0|0|1472152535|0|0|15|1|            |NATIONALUM26SEPFUT|0|2|0|0||E|N|N|N||N|||42025|N
68742|13751|FUTSTK|NAUKRI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|121540|148540|0|0|0|1472152535|0|0|15|1|            |NAUKRI26SEPFUT|0|2|0|0||E|N|N|N||N|||135040|N
68743|31415|FUTSTK|NBCC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|8375|10236|0|0|0|1472152535|0|0|15|1|            |NBCC26SEPFUT|0|2|0|0||E|N|N|N||N|||9305|N
68744|17963|FUTSTK|NESTLEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|136140|166380|0|0|0|1472152535|0|0|15|1|            |NESTLEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||151260|N
68745|17400|FUTSTK|NHPC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|6787|8295|0|0|0|1472152535|0|0|15|1|            |NHPC26SEPFUT|0|2|0|0||E|N|N|N||N|||7541|N
68746|21690|OPTSTK|DIXON|XX||1475159400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|80470|299265|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP15750PE|0|2|0|0||E|N|N|N||N|||221675|N
68747|21690|OPTSTK|DIXON|XX||1475159400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7245|169755|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP16250CE|0|2|0|0||E|N|N|N||N|||42085|N
68748|15332|FUTSTK|NMDC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|7672|9376|0|0|0|1472152535|0|0|15|1|            |NMDC26SEPFUT|0|2|0|0||E|N|N|N||N|||8524|N
68749|21690|OPTSTK|DIXON|XX||1475159400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|104200|342405|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP16250PE|0|2|0|0||E|N|N|N||N|||259850|N
68750|11630|FUTSTK|NTPC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|30450|37210|0|0|0|1472152535|0|0|15|1|            |NTPC26SEPFUT|0|2|0|0||E|N|N|N||N|||33830|N
68751|6545|FUTSTK|NYKAA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|29525|36085|0|0|0|1472152535|0|0|15|1|            |NYKAA26SEPFUT|0|0|2|0||E|N|N|N||N|||32805|N
68752|20242|FUTSTK|OBEROIRLTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|160590|196270|0|0|0|1472152535|0|0|15|1|            |OBEROIRLTY26SEPFUT|0|2|0|0||E|N|N|N||N|||178430|N
68753|10738|FUTSTK|OFSS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|100|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1043500|1275300|0|0|0|1472152535|0|0|15|1|            |OFSS26SEPFUT|0|2|0|0||E|N|N|N||N|||1159400|N
68754|17438|FUTSTK|OIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|42615|52085|0|0|0|1472152535|0|0|15|1|            |OIL26SEPFUT|0|2|0|0||E|N|N|N||N|||47350|N
68755|2475|FUTSTK|ONGC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|21617|26421|0|0|0|1472152535|0|0|15|1|            |ONGC26SEPFUT|0|2|0|0||E|N|N|N||N|||24019|N
68756|14413|FUTSTK|PAGEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|500|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|3410500|4167500|0|0|0|1472152535|0|0|15|1|            |PAGEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||3789000|N
68757|17029|FUTSTK|PATANJALI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|31620|38640|0|0|0|1472152535|0|0|15|1|            |PATANJALI26SEPFUT|0|2|0|0||E|N|N|N||N|||35130|N
68758|6705|FUTSTK|PAYTM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|10|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|145980|178420|0|0|0|1472152535|0|0|15|1|            |PAYTM26SEPFUT|0|0|0|0||E|N|N|N||N|||162200|N
68759|18365|FUTSTK|PERSISTENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|491650|600850|0|0|0|1472152535|0|0|15|1|            |PERSISTENT26SEPFUT|0|2|0|0||E|N|N|N||N|||546250|N
68760|11351|FUTSTK|PETRONET|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|25410|31050|0|0|0|1472152535|0|0|15|1|            |PETRONET26SEPFUT|0|2|0|0||E|N|N|N||N|||28230|N
68761|14299|FUTSTK|PFC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|33950|41490|0|0|0|1472152535|0|0|15|1|            |PFC26SEPFUT|0|2|0|0||E|N|N|N||N|||37720|N
68762|25358|FUTSTK|PGEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|55950|68380|0|0|0|1472152535|0|0|15|1|            |PGEL26SEPFUT|0|2|0|0||E|N|N|N||N|||62165|N
68763|14552|FUTSTK|PHOENIXLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|172440|210760|0|0|0|1472152535|0|0|15|1|            |PHOENIXLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||191600|N
68764|2664|FUTSTK|PIDILITIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|153430|187510|0|0|0|1472152535|0|0|15|1|            |PIDILITIND26SEPFUT|0|2|0|0||E|N|N|N||N|||170470|N
68765|24184|FUTSTK|PIIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|219910|268770|0|0|0|1472152535|0|0|15|1|            |PIIND26SEPFUT|0|2|0|0||E|N|N|N||N|||244340|N
68766|10666|FUTSTK|PNB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|10755|13145|0|0|0|1472152535|0|0|15|1|            |PNB26SEPFUT|0|2|0|0||E|N|N|N||N|||11950|N
68767|18908|FUTSTK|PNBHOUSING|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|105160|128520|0|0|0|1472152535|0|0|15|1|            |PNBHOUSING26SEPFUT|0|2|0|0||E|N|N|N||N|||116840|N
68768|6656|FUTSTK|POLICYBZR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|155280|189780|0|0|0|1472152535|0|0|15|1|            |POLICYBZR26SEPFUT|0|0|0|0||E|N|N|N||N|||172530|N
68769|9590|FUTSTK|POLYCAB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|843200|1030500|0|0|0|1472152535|0|0|15|1|            |POLYCAB26SEPFUT|0|2|0|0||E|N|N|N||N|||936850|N
68770|14977|FUTSTK|POWERGRID|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|24340|29740|0|0|0|1472152535|0|0|15|1|            |POWERGRID26SEPFUT|0|2|0|0||E|N|N|N||N|||27040|N
68771|18457|FUTSTK|POWERINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3246000|3967000|0|0|0|1472152535|0|0|15|1|            |POWERINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||3606500|N
68772|25049|FUTSTK|PREMIERENE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|92890|113530|0|0|0|1472152535|0|0|15|1|            |PREMIERENE26SEPFUT|0|2|0|0||E|N|N|N||N|||103210|N
68773|20302|FUTSTK|PRESTIGE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|10|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|144290|176350|0|0|0|1472152535|0|0|15|1|            |PRESTIGE26SEPFUT|0|2|0|0||E|N|N|N||N|||160320|N
68774|10990|FUTSTK|RADICO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|409590|500610|0|0|0|1472152535|0|0|15|1|            |RADICO26SEPFUT|0|2|0|0||E|N|N|N||N|||455100|N
68775|18391|FUTSTK|RBLBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|35105|42905|0|0|0|1472152535|0|0|15|1|            |RBLBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||39005|N
68776|15355|FUTSTK|RECLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|30905|37765|0|0|0|1472152535|0|0|15|1|            |RECLTD26SEPFUT|0|2|0|0||E|N|N|N||N|||34335|N
68777|2885|FUTSTK|RELIANCE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|120110|146790|0|0|0|1472152535|0|0|15|1|            |RELIANCE26SEPFUT|0|2|0|0||E|N|N|N||N|||133450|N
68778|9552|FUTSTK|RVNL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|20670|25264|0|0|0|1472152535|0|0|15|1|            |RVNL26SEPFUT|0|2|0|0||E|N|N|N||N|||22967|N
68779|2963|FUTSTK|SAIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|15511|18957|0|0|0|1472152535|0|0|15|1|            |SAIL26SEPFUT|0|2|0|0||E|N|N|N||N|||17234|N
68780|17971|FUTSTK|SBICARD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|58130|71040|0|0|0|1472152535|0|0|15|1|            |SBICARD26SEPFUT|0|2|0|0||E|N|N|N||N|||64585|N
68781|21808|FUTSTK|SBILIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|166280|203220|0|0|0|1472152535|0|0|15|1|            |SBILIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||184750|N
68782|3045|FUTSTK|SBIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|98320|120160|0|0|0|1472152535|0|0|15|1|            |SBIN26SEPFUT|0|2|0|0||E|N|N|N||N|||109240|N
68783|3103|FUTSTK|SHREECEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2290500|2798500|0|0|0|1472152535|0|0|15|1|            |SHREECEM26SEPFUT|0|2|0|0||E|N|N|N||N|||2544500|N
68784|4306|FUTSTK|SHRIRAMFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|10|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|101670|124250|0|0|0|1472152535|0|0|15|1|            |SHRIRAMFIN26SEPFUT|0|2|0|0||E|N|N|N||N|||112960|N
68785|3150|FUTSTK|SIEMENS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|362630|443210|0|0|0|1472152535|0|0|15|1|            |SIEMENS26SEPFUT|0|2|0|0||E|N|N|N||N|||402920|N
68786|13332|FUTSTK|SOLARINDS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1703700|2082300|0|0|0|1472152535|0|0|15|1|            |SOLARINDS26SEPFUT|0|2|0|0||E|N|N|N||N|||1893000|N
68787|4684|FUTSTK|SONACOMS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|72130|88150|0|0|0|1472152535|0|0|15|1|            |SONACOMS26SEPFUT|0|2|0|0||E|N|N|N||N|||80140|N
68788|3273|FUTSTK|SRF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|233890|285850|0|0|0|1472152535|0|0|15|1|            |SRF26SEPFUT|0|2|0|0||E|N|N|N||N|||259870|N
68789|3351|FUTSTK|SUNPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|175860|214940|0|0|0|1472152535|0|0|15|1|            |SUNPHARMA26SEPFUT|0|2|0|0||E|N|N|N||N|||195400|N
68790|3363|FUTSTK|SUPREMEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|312830|382330|0|0|0|1472152535|0|0|15|1|            |SUPREMEIND26SEPFUT|0|2|0|0||E|N|N|N||N|||347580|N
68791|12018|FUTSTK|SUZLON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|4285|5237|0|0|0|1472152535|0|0|15|1|            |SUZLON26SEPFUT|2|0|0|0||E|N|N|N||N|||4761|N
68792|27066|FUTSTK|SWIGGY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|24730|30220|0|0|0|1472152535|0|0|15|1|            |SWIGGY26SEPFUT|0|0|0|0||E|N|N|N||N|||27475|N
68793|3432|FUTSTK|TATACONSUM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|96180|117540|0|0|0|1472152535|0|0|15|1|            |TATACONSUM26SEPFUT|0|2|0|0||E|N|N|N||N|||106860|N
68794|3411|FUTSTK|TATAELXSI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|335980|410640|0|0|0|1472152535|0|0|15|1|            |TATAELXSI26SEPFUT|0|2|0|0||E|N|N|N||N|||373310|N
68795|3426|FUTSTK|TATAPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|34350|41980|0|0|0|1472152535|0|0|15|1|            |TATAPOWER26SEPFUT|0|2|0|0||E|N|N|N||N|||38165|N
68796|3499|FUTSTK|TATASTEEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|16845|20589|0|0|0|1472152535|0|0|15|1|            |TATASTEEL26SEPFUT|0|2|0|0||E|N|N|N||N|||18717|N
68797|11536|FUTSTK|TCS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|211820|258880|0|0|0|1472152535|0|0|15|1|            |TCS26SEPFUT|0|2|0|0||E|N|N|N||N|||235350|N
68798|13538|FUTSTK|TECHM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|147150|179850|0|0|0|1472152535|0|0|15|1|            |TECHM26SEPFUT|0|2|0|0||E|N|N|N||N|||163500|N
68799|312|FUTSTK|TIINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|256860|313940|0|0|0|1472152535|0|0|15|1|            |TIINDIA26SEPFUT|0|2|0|0||E|N|N|N||N|||285400|N
68800|3506|FUTSTK|TITAN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|459320|561380|0|0|0|1472152535|0|0|15|1|            |TITAN26SEPFUT|0|2|0|0||E|N|N|N||N|||510350|N
68801|3456|FUTSTK|TMPV|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|31115|38025|0|0|0|1472152535|0|0|15|1|            |TMPV26SEPFUT|0|2|0|0||E|N|N|N||N|||34570|N
68802|3518|FUTSTK|TORNTPHARM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|442150|540350|0|0|0|1472152535|0|0|15|1|            |TORNTPHARM26SEPFUT|0|2|0|0||E|N|N|N||N|||491250|N
68803|1964|FUTSTK|TRENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|269140|328940|0|0|0|1472152535|0|0|15|1|            |TRENT26SEPFUT|0|2|0|0||E|N|N|N||N|||299040|N
68804|8479|FUTSTK|TVSMOTOR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|396260|484300|0|0|0|1472152535|0|0|15|1|            |TVSMOTOR26SEPFUT|0|2|0|0||E|N|N|N||N|||440280|N
68805|11532|FUTSTK|ULTRACEMCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1077300|1316700|0|0|0|1472152535|0|0|15|1|            |ULTRACEMCO26SEPFUT|0|2|0|0||E|N|N|N||N|||1197000|N
68806|10753|FUTSTK|UNIONBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|16982|20756|0|0|0|1472152535|0|0|15|1|            |UNIONBANK26SEPFUT|0|2|0|0||E|N|N|N||N|||18869|N
68861|10447|FUTSTK|UNITDSPR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|138190|168890|0|0|0|1472152535|0|0|15|1|            |UNITDSPR26SEPFUT|0|2|0|0||E|N|N|N||N|||153540|N
68862|14154|FUTSTK|UNOMINDA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|112520|137520|0|0|0|1472152535|0|0|15|1|            |UNOMINDA26SEPFUT|0|2|0|0||E|N|N|N||N|||125020|N
68863|11287|FUTSTK|UPL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|51475|62905|0|0|0|1472152535|0|0|15|1|            |UPL26SEPFUT|0|2|0|0||E|N|N|N||N|||57190|N
68864|18921|FUTSTK|VBL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|39770|48600|0|0|0|1472152535|0|0|15|1|            |VBL26SEPFUT|0|2|0|0||E|N|N|N||N|||44185|N
68865|3063|FUTSTK|VEDL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|24990|30540|0|0|0|1472152535|0|0|15|1|            |VEDL26SEPFUT|0|0|0|0||E|N|N|N||N|||27765|N
68866|27969|FUTSTK|VMM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|9741|11905|0|0|0|1472152535|0|0|15|1|            |VMM26SEPFUT|0|0|0|0||E|N|N|N||N|||10823|N
68867|3718|FUTSTK|VOLTAS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|116920|142900|0|0|0|1472152535|0|0|15|1|            |VOLTAS26SEPFUT|0|2|0|0||E|N|N|N||N|||129910|N
68868|25907|FUTSTK|WAAREEENER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|238390|291350|0|0|0|1472152535|0|0|15|1|            |WAAREEENER26SEPFUT|0|2|0|0||E|N|N|N||N|||264870|N
68869|3787|FUTSTK|WIPRO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|16507|20175|0|0|0|1472152535|0|0|15|1|            |WIPRO26SEPFUT|0|2|0|0||E|N|N|N||N|||18341|N
68870|11915|FUTSTK|YESBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|2074|2534|0|0|0|1472152535|0|0|15|1|            |YESBANK26SEPFUT|2|2|0|0||E|N|N|N||N|||2304|N
68871|7929|FUTSTK|ZYDUSLIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|10|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|109180|133440|0|0|0|1472152535|0|0|15|1|            |ZYDUSLIFE26SEPFUT|0|2|0|0||E|N|N|N||N|||121310|N
68872|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2129320|4146865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||2316370|N
68873|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||5|N
68874|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2079715|4088565|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500CE|0|0|0|0||E|N|N|N||N|||2266765|N
68875|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500PE|0|0|0|0||E|N|N|N||N|||5|N
68876|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1980510|3971780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500CE|0|0|0|0||E|N|N|N||N|||2167560|N
68877|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500PE|0|0|0|0||E|N|N|N||N|||5|N
68878|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1930905|3913285|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000CE|0|0|0|0||E|N|N|N||N|||2117955|N
68879|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000PE|0|0|0|0||E|N|N|N||N|||5|N
68880|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1831700|3796075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000CE|0|0|0|0||E|N|N|N||N|||2018750|N
68881|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000PE|0|0|0|0||E|N|N|N||N|||5|N
68882|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1782095|3737350|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500CE|0|0|0|0||E|N|N|N||N|||1969145|N
68883|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500PE|0|0|0|0||E|N|N|N||N|||5|N
68884|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1682890|3619630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500CE|0|0|0|0||E|N|N|N||N|||1869940|N
68885|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500PE|0|0|0|0||E|N|N|N||N|||5|N
68886|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1633290|3560630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000CE|0|0|0|0||E|N|N|N||N|||1820340|N
68887|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000PE|0|0|0|0||E|N|N|N||N|||5|N
68888|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1530575|3434470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000CE|0|0|0|0||E|N|N|N||N|||1717235|N
68897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55|235|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000PE|0|0|0|0||E|N|N|N||N|||55|N
68898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1481380|3375760|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500CE|0|0|0|0||E|N|N|N||N|||1668030|N
68899|21690|OPTSTK|DIXON|XX||1475159400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3915|139595|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP16750CE|0|2|0|0||E|N|N|N||N|||32845|N
68900|21690|OPTSTK|DIXON|XX||1475159400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|131470|386810|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP16750PE|0|2|0|0||E|N|N|N||N|||300085|N
68901|21690|OPTSTK|DIXON|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|915|66985|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP17250CE|0|2|0|0||E|N|N|N||N|||13880|N
68902|21690|OPTSTK|DIXON|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|163475|436105|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP17250PE|0|2|0|0||E|N|N|N||N|||345185|N
68909|21690|OPTSTK|DIXON|XX||1475159400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|130|52260|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP17750CE|0|2|0|0||E|N|N|N||N|||9905|N
68910|21690|OPTSTK|DIXON|XX||1475159400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|198245|484925|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP17750PE|0|2|0|0||E|N|N|N||N|||390815|N
68914|21690|OPTSTK|DIXON|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|20140|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP19500CE|0|2|0|0||E|N|N|N||N|||2815|N
68915|21690|OPTSTK|DIXON|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|339445|657940|0|0|0|1472152373|1475107200|1475159400|15|1|            |DIXON26SEP19500PE|0|2|0|0||E|N|N|N||N|||557335|N
68916|21690|OPTSTK|DIXON|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|486945|824365|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT8000CE|0|2|0|0||E|N|N|N||N|||590425|N
68917|21690|OPTSTK|DIXON|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT8000PE|0|2|0|0||E|N|N|N||N|||395|N
68918|21690|OPTSTK|DIXON|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|391160|725740|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT9000CE|0|2|0|0||E|N|N|N||N|||493280|N
68919|21690|OPTSTK|DIXON|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT9000PE|0|2|0|0||E|N|N|N||N|||1995|N
68926|21690|OPTSTK|DIXON|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|300890|627640|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT10000CE|0|2|0|0||E|N|N|N||N|||399530|N
68927|21690|OPTSTK|DIXON|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|795|12240|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT10000PE|0|2|0|0||E|N|N|N||N|||6990|N
68928|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85|365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500PE|0|0|0|0||E|N|N|N||N|||85|N
68929|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1382885|3258335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500CE|0|0|0|0||E|N|N|N||N|||1569675|N
68930|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|195|830|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500PE|0|0|0|0||E|N|N|N||N|||195|N
68931|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1373130|3246655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600CE|0|0|0|0||E|N|N|N||N|||1559840|N
68932|21690|OPTSTK|DIXON|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|259150|579085|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT10500CE|0|2|0|0||E|N|N|N||N|||354900|N
68933|21690|OPTSTK|DIXON|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1610|19870|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT10500PE|0|2|0|0||E|N|N|N||N|||11735|N
68934|21690|OPTSTK|DIXON|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|220350|531135|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT11000CE|0|2|0|0||E|N|N|N||N|||312360|N
68935|21690|OPTSTK|DIXON|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3025|30445|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT11000PE|0|2|0|0||E|N|N|N||N|||18570|N
68936|21690|OPTSTK|DIXON|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|198095|518540|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT11500CE|0|2|0|0||E|N|N|N||N|||291740|N
68937|21690|OPTSTK|DIXON|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|6505|54330|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT11500PE|0|2|0|0||E|N|N|N||N|||34170|N
68938|21690|OPTSTK|DIXON|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|166385|476075|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT12000CE|0|2|0|0||E|N|N|N||N|||255540|N
68939|21690|OPTSTK|DIXON|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|10360|72885|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT12000PE|0|2|0|0||E|N|N|N||N|||47215|N
68944|21690|OPTSTK|DIXON|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|138115|434955|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT12500CE|0|2|0|0||E|N|N|N||N|||222120|N
68945|21690|OPTSTK|DIXON|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|15690|94695|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT12500PE|0|2|0|0||E|N|N|N||N|||63045|N
68946|21690|OPTSTK|DIXON|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|113440|395435|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT13000CE|0|2|0|0||E|N|N|N||N|||191780|N
68947|21690|OPTSTK|DIXON|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|86285|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT13000PE|0|2|0|0||E|N|N|N||N|||52000|N
68948|21690|OPTSTK|DIXON|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|92170|357680|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT13500CE|0|2|0|0||E|N|N|N||N|||164465|N
68949|21690|OPTSTK|DIXON|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|31080|142630|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT13500PE|0|2|0|0||E|N|N|N||N|||100000|N
68950|21690|OPTSTK|DIXON|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|74065|321830|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT14000CE|0|2|0|0||E|N|N|N||N|||140115|N
68951|21690|OPTSTK|DIXON|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|20180|147755|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT14000PE|0|2|0|0||E|N|N|N||N|||100000|N
68952|21690|OPTSTK|DIXON|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|58890|288060|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT14500CE|0|2|0|0||E|N|N|N||N|||118630|N
68953|21690|OPTSTK|DIXON|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|58430|213295|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT14500PE|0|2|0|0||E|N|N|N||N|||156555|N
68954|21690|OPTSTK|DIXON|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|46310|256485|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT15000CE|0|2|0|0||E|N|N|N||N|||99850|N
68955|21690|OPTSTK|DIXON|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|75560|249580|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT15000PE|0|2|0|0||E|N|N|N||N|||187020|N
68956|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|210|895|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600PE|0|0|0|0||E|N|N|N||N|||210|N
68957|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1363240|3234885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700CE|0|0|0|0||E|N|N|N||N|||1550015|N
68958|21690|OPTSTK|DIXON|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|36025|227200|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT15500CE|0|2|0|0||E|N|N|N||N|||83575|N
68959|21690|OPTSTK|DIXON|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|95500|287975|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT15500PE|0|2|0|0||E|N|N|N||N|||219995|N
68960|21690|OPTSTK|DIXON|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|27760|200075|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT16000CE|0|2|0|0||E|N|N|N||N|||69585|N
68961|21690|OPTSTK|DIXON|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|118340|328160|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT16000PE|0|2|0|0||E|N|N|N||N|||255255|N
68962|21690|OPTSTK|DIXON|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|21185|175620|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT16500CE|0|2|0|0||E|N|N|N||N|||57745|N
68963|21690|OPTSTK|DIXON|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|143960|370040|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT16500PE|0|2|0|0||E|N|N|N||N|||292660|N
68964|21690|OPTSTK|DIXON|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11235|108360|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT17000CE|0|2|0|0||E|N|N|N||N|||33655|N
68965|21690|OPTSTK|DIXON|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|172425|413810|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT17000PE|0|2|0|0||E|N|N|N||N|||332340|N
68970|21690|OPTSTK|DIXON|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8040|90705|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT17500CE|0|2|0|0||E|N|N|N||N|||26635|N
68971|21690|OPTSTK|DIXON|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|204095|459985|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT17500PE|0|2|0|0||E|N|N|N||N|||374695|N
68972|21690|OPTSTK|DIXON|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5660|75475|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT18000CE|0|2|0|0||E|N|N|N||N|||20965|N
68973|21690|OPTSTK|DIXON|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|238180|506980|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT18000PE|0|2|0|0||E|N|N|N||N|||418395|N
68978|21690|OPTSTK|DIXON|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3915|62440|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT18500CE|0|2|0|0||E|N|N|N||N|||16415|N
68979|21690|OPTSTK|DIXON|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|274460|554610|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT18500PE|0|2|0|0||E|N|N|N||N|||463220|N
68980|21690|OPTSTK|DIXON|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2660|51375|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT19000CE|0|2|0|0||E|N|N|N||N|||12790|N
68981|21690|OPTSTK|DIXON|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|312695|602725|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT19000PE|0|2|0|0||E|N|N|N||N|||508965|N
68982|21690|OPTSTK|DIXON|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1115|34250|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT20000CE|0|2|0|0||E|N|N|N||N|||7660|N
68983|21690|OPTSTK|DIXON|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|394175|699925|0|0|0|1472152373|1477526400|1477578600|15|1|            |DIXON26OCT20000PE|0|2|0|0||E|N|N|N||N|||602585|N
68986|14732|OPTSTK|DLF|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|24480|32480|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP380CE|0|2|0|0||E|N|N|N||N|||28480|N
68987|14732|OPTSTK|DLF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
68988|14732|OPTSTK|DLF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|20515|28505|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP420CE|0|2|0|0||E|N|N|N||N|||24510|N
68989|14732|OPTSTK|DLF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
68991|14732|OPTSTK|DLF|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13650|21560|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP490CE|0|2|0|0||E|N|N|N||N|||17605|N
68992|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|225|960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700PE|0|0|0|0||E|N|N|N||N|||225|N
68993|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1353365|3222995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800CE|0|0|0|0||E|N|N|N||N|||1540185|N
68994|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|245|1045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800PE|0|0|0|0||E|N|N|N||N|||245|N
68995|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1343660|3211310|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900CE|0|0|0|0||E|N|N|N||N|||1530360|N
68996|14732|OPTSTK|DLF|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP490PE|0|2|0|0||E|N|N|N||N|||40|N
69054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|265|1130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900PE|0|0|0|0||E|N|N|N||N|||265|N
69055|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1333810|3199500|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000CE|0|0|0|0||E|N|N|N||N|||1520530|N
69075|14732|OPTSTK|DLF|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11760|19570|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP510CE|0|2|0|0||E|N|N|N||N|||15665|N
69077|14732|OPTSTK|DLF|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP510PE|0|2|0|0||E|N|N|N||N|||85|N
69078|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285|1215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000PE|0|0|0|0||E|N|N|N||N|||285|N
69079|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1323990|3187750|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100CE|0|0|0|0||E|N|N|N||N|||1510710|N
69080|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|310|1320|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100PE|0|0|0|0||E|N|N|N||N|||310|N
69081|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1314025|3176025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200CE|0|0|0|0||E|N|N|N||N|||1500885|N
69082|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|335|1425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200PE|0|0|0|0||E|N|N|N||N|||335|N
69083|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1304235|3164190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300CE|0|0|0|0||E|N|N|N||N|||1491065|N
69084|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360|1530|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300PE|0|0|0|0||E|N|N|N||N|||360|N
69085|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1294460|3152390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400CE|0|0|0|0||E|N|N|N||N|||1481245|N
69086|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|385|1640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400PE|0|0|0|0||E|N|N|N||N|||385|N
69087|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1274825|3128880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600CE|0|0|0|0||E|N|N|N||N|||1461615|N
69088|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|450|1915|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600PE|0|0|0|0||E|N|N|N||N|||450|N
69092|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1264955|3117015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700CE|0|0|0|0||E|N|N|N||N|||1451800|N
69093|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|480|2040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700PE|0|0|0|0||E|N|N|N||N|||480|N
69097|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1255110|3105325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800CE|0|0|0|0||E|N|N|N||N|||1441990|N
69098|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|520|2210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800PE|0|0|0|0||E|N|N|N||N|||520|N
69099|14732|OPTSTK|DLF|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9940|17600|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP530CE|0|2|0|0||E|N|N|N||N|||13770|N
69100|14732|OPTSTK|DLF|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP530PE|0|2|0|0||E|N|N|N||N|||175|N
69101|14732|OPTSTK|DLF|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8230|15640|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP550CE|0|2|0|0||E|N|N|N||N|||11935|N
69102|14732|OPTSTK|DLF|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP550PE|0|2|0|0||E|N|N|N||N|||320|N
69103|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1245285|3093520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900CE|0|0|0|0||E|N|N|N||N|||1432185|N
69104|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|280|2360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900PE|0|0|0|0||E|N|N|N||N|||555|N
69105|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1235475|3081720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000CE|0|0|0|0||E|N|N|N||N|||1422375|N
69106|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|300|2530|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000PE|0|0|0|0||E|N|N|N||N|||595|N
69107|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1225695|3069950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100CE|0|0|0|0||E|N|N|N||N|||1412575|N
69108|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|320|2720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100PE|0|0|0|0||E|N|N|N||N|||640|N
69109|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1215785|3058190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200CE|0|0|0|0||E|N|N|N||N|||1402775|N
69110|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|345|2915|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200PE|0|0|0|0||E|N|N|N||N|||685|N
69111|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1206040|3046440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300CE|0|0|0|0||E|N|N|N||N|||1392975|N
69112|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|370|3125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300PE|0|0|0|0||E|N|N|N||N|||735|N
69113|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1196180|3034710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400CE|0|0|0|0||E|N|N|N||N|||1383185|N
69114|14732|OPTSTK|DLF|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6650|13720|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP570CE|0|2|0|0||E|N|N|N||N|||10185|N
69115|14732|OPTSTK|DLF|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP570PE|0|2|0|0||E|N|N|N||N|||560|N
69116|14732|OPTSTK|DLF|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5595|12680|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP590CE|0|2|0|0||E|N|N|N||N|||9135|N
69117|14732|OPTSTK|DLF|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP590PE|0|2|0|0||E|N|N|N||N|||900|N
69118|14732|OPTSTK|DLF|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4375|11020|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP610CE|0|2|0|0||E|N|N|N||N|||7695|N
69119|14732|OPTSTK|DLF|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP610PE|0|2|0|0||E|N|N|N||N|||900|N
69120|14732|OPTSTK|DLF|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2660|7535|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP630CE|0|2|0|0||E|N|N|N||N|||5095|N
69121|14732|OPTSTK|DLF|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP630PE|0|2|0|0||E|N|N|N||N|||1460|N
69122|14732|OPTSTK|DLF|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1245|6055|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP650CE|0|2|0|0||E|N|N|N||N|||3650|N
69123|14732|OPTSTK|DLF|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP650PE|0|2|0|0||E|N|N|N||N|||2115|N
69124|14732|OPTSTK|DLF|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1405|5300|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP670CE|0|2|0|0||E|N|N|N||N|||3350|N
69125|14732|OPTSTK|DLF|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1630|5175|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP670PE|0|2|0|0||E|N|N|N||N|||3400|N
69126|14732|OPTSTK|DLF|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|895|5890|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP690CE|0|2|0|0||E|N|N|N||N|||3390|N
69127|14732|OPTSTK|DLF|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2290|6115|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP690PE|0|2|0|0||E|N|N|N||N|||4200|N
69128|14732|OPTSTK|DLF|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|30|2645|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP710CE|0|2|0|0||E|N|N|N||N|||1335|N
69129|14732|OPTSTK|DLF|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3905|9350|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP710PE|0|2|0|0||E|N|N|N||N|||6625|N
69130|14732|OPTSTK|DLF|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10|4830|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP730CE|0|2|0|0||E|N|N|N||N|||2080|N
69131|14732|OPTSTK|DLF|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5055|10980|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP730PE|0|2|0|0||E|N|N|N||N|||8015|N
69132|14732|OPTSTK|DLF|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP750CE|0|2|0|0||E|N|N|N||N|||1100|N
69133|14732|OPTSTK|DLF|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6210|12450|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP750PE|0|2|0|0||E|N|N|N||N|||9330|N
69134|14732|OPTSTK|DLF|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP770CE|0|2|0|0||E|N|N|N||N|||785|N
69135|14732|OPTSTK|DLF|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7675|14325|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP770PE|0|2|0|0||E|N|N|N||N|||11000|N
69136|14732|OPTSTK|DLF|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP790CE|0|2|0|0||E|N|N|N||N|||550|N
69137|14732|OPTSTK|DLF|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9255|16245|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP790PE|0|2|0|0||E|N|N|N||N|||12750|N
69138|14732|OPTSTK|DLF|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP810CE|0|2|0|0||E|N|N|N||N|||385|N
69139|14732|OPTSTK|DLF|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10935|18195|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP810PE|0|2|0|0||E|N|N|N||N|||14565|N
69140|14732|OPTSTK|DLF|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP830CE|0|2|0|0||E|N|N|N||N|||260|N
69141|14732|OPTSTK|DLF|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12700|20160|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP830PE|0|2|0|0||E|N|N|N||N|||16430|N
69142|14732|OPTSTK|DLF|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP900CE|0|2|0|0||E|N|N|N||N|||65|N
69143|14732|OPTSTK|DLF|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|19250|27100|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP900PE|0|2|0|0||E|N|N|N||N|||23175|N
69144|14732|OPTSTK|DLF|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP940CE|0|2|0|0||E|N|N|N||N|||25|N
69145|14732|OPTSTK|DLF|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|23140|31070|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP940PE|0|2|0|0||E|N|N|N||N|||27105|N
69146|14732|OPTSTK|DLF|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP960CE|0|2|0|0||E|N|N|N||N|||20|N
69147|14732|OPTSTK|DLF|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|25105|33055|0|0|0|1472152373|1475107200|1475159400|15|1|            |DLF26SEP960PE|0|2|0|0||E|N|N|N||N|||29080|N
69148|14732|OPTSTK|DLF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|18780|26730|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT440CE|0|2|0|0||E|N|N|N||N|||22755|N
69149|14732|OPTSTK|DLF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT440PE|0|2|0|0||E|N|N|N||N|||30|N
69150|14732|OPTSTK|DLF|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|14980|22790|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT480CE|0|2|0|0||E|N|N|N||N|||18885|N
69151|14732|OPTSTK|DLF|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT480PE|0|2|0|0||E|N|N|N||N|||110|N
69152|14732|OPTSTK|DLF|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13160|20840|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT500CE|0|2|0|0||E|N|N|N||N|||17000|N
69153|14732|OPTSTK|DLF|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT500PE|0|2|0|0||E|N|N|N||N|||200|N
69154|14732|OPTSTK|DLF|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11420|18920|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT520CE|0|2|0|0||E|N|N|N||N|||15170|N
69155|14732|OPTSTK|DLF|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT520PE|0|2|0|0||E|N|N|N||N|||340|N
69156|14732|OPTSTK|DLF|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9780|17030|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT540CE|0|2|0|0||E|N|N|N||N|||13405|N
69157|14732|OPTSTK|DLF|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT540PE|0|2|0|0||E|N|N|N||N|||550|N
69158|14732|OPTSTK|DLF|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8600|15815|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT560CE|0|2|0|0||E|N|N|N||N|||12205|N
69159|14732|OPTSTK|DLF|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10|3555|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT560PE|0|2|0|0||E|N|N|N||N|||1060|N
69160|14732|OPTSTK|DLF|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7230|14120|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT580CE|0|2|0|0||E|N|N|N||N|||10675|N
69161|14732|OPTSTK|DLF|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10|3900|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT580PE|0|2|0|0||E|N|N|N||N|||1500|N
69162|14732|OPTSTK|DLF|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6005|12510|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT600CE|0|2|0|0||E|N|N|N||N|||9255|N
69163|14732|OPTSTK|DLF|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10|4365|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT600PE|0|2|0|0||E|N|N|N||N|||2045|N
69164|14732|OPTSTK|DLF|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4920|10985|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT620CE|0|2|0|0||E|N|N|N||N|||7950|N
69165|14732|OPTSTK|DLF|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|465|4970|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT620PE|0|2|0|0||E|N|N|N||N|||2715|N
69166|14732|OPTSTK|DLF|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3980|9565|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT640CE|0|2|0|0||E|N|N|N||N|||6770|N
69167|14732|OPTSTK|DLF|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1310|5705|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT640PE|0|2|0|0||E|N|N|N||N|||3505|N
69168|14732|OPTSTK|DLF|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3180|8265|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT660CE|0|2|0|0||E|N|N|N||N|||5720|N
69169|14732|OPTSTK|DLF|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2275|6580|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT660PE|0|2|0|0||E|N|N|N||N|||4425|N
69170|14732|OPTSTK|DLF|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2505|7080|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT680CE|0|2|0|0||E|N|N|N||N|||4790|N
69171|14732|OPTSTK|DLF|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3350|7585|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT680PE|0|2|0|0||E|N|N|N||N|||5465|N
69172|14732|OPTSTK|DLF|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1645|6320|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT700CE|0|2|0|0||E|N|N|N||N|||3980|N
69173|14732|OPTSTK|DLF|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4275|8980|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT700PE|0|2|0|0||E|N|N|N||N|||6625|N
69174|14732|OPTSTK|DLF|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|885|5680|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT720CE|0|2|0|0||E|N|N|N||N|||3280|N
69175|14732|OPTSTK|DLF|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5315|10480|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT720PE|0|2|0|0||E|N|N|N||N|||7895|N
69178|14732|OPTSTK|DLF|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|220|5155|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT740CE|0|2|0|0||E|N|N|N||N|||2685|N
69179|14732|OPTSTK|DLF|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6480|12065|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT740PE|0|2|0|0||E|N|N|N||N|||9270|N
69180|14732|OPTSTK|DLF|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10|4730|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT760CE|0|2|0|0||E|N|N|N||N|||2185|N
69181|14732|OPTSTK|DLF|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7760|13720|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT760PE|0|2|0|0||E|N|N|N||N|||10740|N
69182|14732|OPTSTK|DLF|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT780CE|0|2|0|0||E|N|N|N||N|||1345|N
69183|14732|OPTSTK|DLF|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9065|15315|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT780PE|0|2|0|0||E|N|N|N||N|||12190|N
69184|14732|OPTSTK|DLF|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT800CE|0|2|0|0||E|N|N|N||N|||1040|N
69185|14732|OPTSTK|DLF|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10580|17150|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT800PE|0|2|0|0||E|N|N|N||N|||13865|N
69186|14732|OPTSTK|DLF|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT820CE|0|2|0|0||E|N|N|N||N|||800|N
69187|14732|OPTSTK|DLF|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12175|19025|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT820PE|0|2|0|0||E|N|N|N||N|||15600|N
69188|14732|OPTSTK|DLF|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT840CE|0|2|0|0||E|N|N|N||N|||610|N
69189|14732|OPTSTK|DLF|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13845|20925|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT840PE|0|2|0|0||E|N|N|N||N|||17385|N
69190|14732|OPTSTK|DLF|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT880CE|0|2|0|0||E|N|N|N||N|||350|N
69191|14732|OPTSTK|DLF|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|17355|24785|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT880PE|0|2|0|0||E|N|N|N||N|||21070|N
69194|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|265|3360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400PE|0|0|0|0||E|N|N|N||N|||790|N
69195|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1186475|3022835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500CE|0|0|0|0||E|N|N|N||N|||1373390|N
69196|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285|3595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500PE|0|0|0|0||E|N|N|N||N|||845|N
69197|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1176655|3011115|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600CE|0|0|0|0||E|N|N|N||N|||1363605|N
69198|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|305|3850|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600PE|0|0|0|0||E|N|N|N||N|||905|N
69199|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1166860|2999390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700CE|0|0|0|0||E|N|N|N||N|||1353820|N
69200|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|245|4125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700PE|0|0|0|0||E|N|N|N||N|||970|N
69201|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1157085|2987535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800CE|0|0|0|0||E|N|N|N||N|||1344040|N
69257|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|260|4400|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800PE|0|0|0|0||E|N|N|N||N|||1035|N
69258|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1147205|2975815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900CE|0|0|0|0||E|N|N|N||N|||1334265|N
69314|14732|OPTSTK|DLF|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT920CE|0|2|0|0||E|N|N|N||N|||195|N
69315|14732|OPTSTK|DLF|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|21035|28695|0|0|0|1472152373|1477526400|1477578600|15|1|            |DLF26OCT920PE|0|2|0|0||E|N|N|N||N|||24865|N
69320|19913|OPTSTK|DMART|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|185330|225850|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2000CE|2|0|0|0||E|N|N|N||N|||205590|N
69321|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|225|4700|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900PE|0|0|0|0||E|N|N|N||N|||1105|N
69322|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1127645|2952360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100CE|0|0|0|0||E|N|N|N||N|||1314730|N
69323|19913|OPTSTK|DMART|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2000PE|2|0|0|0||E|N|N|N||N|||5|N
69324|19913|OPTSTK|DMART|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|175410|215930|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2100CE|2|0|0|0||E|N|N|N||N|||195670|N
69325|19913|OPTSTK|DMART|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2100PE|2|0|0|0||E|N|N|N||N|||5|N
69326|19913|OPTSTK|DMART|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|155570|196090|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2300CE|2|0|0|0||E|N|N|N||N|||175830|N
69327|19913|OPTSTK|DMART|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2300PE|2|0|0|0||E|N|N|N||N|||5|N
69328|19913|OPTSTK|DMART|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|135725|176245|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2500CE|2|0|0|0||E|N|N|N||N|||155985|N
69329|19913|OPTSTK|DMART|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2500PE|2|0|0|0||E|N|N|N||N|||5|N
69330|19913|OPTSTK|DMART|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|120845|161365|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2650CE|2|0|0|0||E|N|N|N||N|||141105|N
69331|19913|OPTSTK|DMART|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2650PE|2|0|0|0||E|N|N|N||N|||5|N
69332|19913|OPTSTK|DMART|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110930|151450|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2750CE|2|0|0|0||E|N|N|N||N|||131190|N
69333|19913|OPTSTK|DMART|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2750PE|2|0|0|0||E|N|N|N||N|||5|N
69334|19913|OPTSTK|DMART|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|101030|141520|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2850CE|2|0|0|0||E|N|N|N||N|||121275|N
69339|19913|OPTSTK|DMART|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2850PE|2|0|0|0||E|N|N|N||N|||15|N
69340|19913|OPTSTK|DMART|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91160|131590|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2950CE|2|0|0|0||E|N|N|N||N|||111375|N
69341|19913|OPTSTK|DMART|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP2950PE|2|0|0|0||E|N|N|N||N|||35|N
69342|19913|OPTSTK|DMART|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|81350|121660|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3050CE|2|0|0|0||E|N|N|N||N|||101505|N
69343|19913|OPTSTK|DMART|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3050PE|2|0|0|0||E|N|N|N||N|||85|N
69344|19913|OPTSTK|DMART|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71665|111725|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3150CE|2|0|0|0||E|N|N|N||N|||91695|N
69347|19913|OPTSTK|DMART|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3150PE|2|0|0|0||E|N|N|N||N|||195|N
69348|19913|OPTSTK|DMART|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|62180|101800|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3250CE|2|0|0|0||E|N|N|N||N|||81990|N
69349|19913|OPTSTK|DMART|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3250PE|2|0|0|0||E|N|N|N||N|||410|N
69350|19913|OPTSTK|DMART|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53030|91910|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3350CE|2|0|0|0||E|N|N|N||N|||72470|N
69351|19913|OPTSTK|DMART|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3350PE|2|0|0|0||E|N|N|N||N|||810|N
69352|19913|OPTSTK|DMART|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33765|62530|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3450CE|2|0|0|0||E|N|N|N||N|||48145|N
69355|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|210|5355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100PE|0|0|0|0||E|N|N|N||N|||1260|N
69356|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1117835|2940610|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200CE|0|0|0|0||E|N|N|N||N|||1304965|N
69357|19913|OPTSTK|DMART|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20|11500|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3450PE|2|0|0|0||E|N|N|N||N|||4890|N
69358|19913|OPTSTK|DMART|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27075|54110|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3550CE|2|0|0|0||E|N|N|N||N|||40590|N
69359|19913|OPTSTK|DMART|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1045|13420|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3550PE|2|0|0|0||E|N|N|N||N|||7230|N
69360|19913|OPTSTK|DMART|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21200|46205|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3650CE|2|0|0|0||E|N|N|N||N|||33700|N
69361|19913|OPTSTK|DMART|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|760|6145|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3650PE|2|0|0|0||E|N|N|N||N|||3450|N
69362|19913|OPTSTK|DMART|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19205|46160|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3750CE|2|0|0|0||E|N|N|N||N|||32680|N
69363|19913|OPTSTK|DMART|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2470|14535|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3750PE|2|0|0|0||E|N|N|N||N|||8500|N
69364|19913|OPTSTK|DMART|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12050|32385|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3850CE|2|0|0|0||E|N|N|N||N|||22215|N
69365|19913|OPTSTK|DMART|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6555|30530|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3850PE|2|0|0|0||E|N|N|N||N|||18540|N
69366|19913|OPTSTK|DMART|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8710|26535|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3950CE|2|0|0|0||E|N|N|N||N|||17620|N
69367|19913|OPTSTK|DMART|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9885|37810|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP3950PE|2|0|0|0||E|N|N|N||N|||23845|N
69368|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|225|5720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200PE|0|0|0|0||E|N|N|N||N|||1345|N
69369|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1108185|2928860|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300CE|0|0|0|0||E|N|N|N||N|||1295210|N
69370|19913|OPTSTK|DMART|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6110|21435|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4050CE|2|0|0|0||E|N|N|N||N|||13770|N
69371|19913|OPTSTK|DMART|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14050|45735|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4050PE|2|0|0|0||E|N|N|N||N|||29890|N
69383|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|205|6100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300PE|0|0|0|0||E|N|N|N||N|||1435|N
69384|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1098295|2917085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400CE|0|0|0|0||E|N|N|N||N|||1285455|N
69386|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|195|6505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400PE|0|0|0|0||E|N|N|N||N|||1530|N
69387|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1088565|2905305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500CE|0|0|0|0||E|N|N|N||N|||1275710|N
69455|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|185|6930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500PE|0|0|0|0||E|N|N|N||N|||1630|N
69456|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1078860|2893630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600CE|0|0|0|0||E|N|N|N||N|||1265970|N
69461|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175|7375|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600PE|0|0|0|0||E|N|N|N||N|||1735|N
69462|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1069060|2881930|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700CE|0|0|0|0||E|N|N|N||N|||1256235|N
69483|19913|OPTSTK|DMART|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4140|17055|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4150CE|2|0|0|0||E|N|N|N||N|||10595|N
69484|19913|OPTSTK|DMART|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19090|54135|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4150PE|2|0|0|0||E|N|N|N||N|||36610|N
69485|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|170|7845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700PE|0|0|0|0||E|N|N|N||N|||1845|N
69486|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1059280|2870205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800CE|0|0|0|0||E|N|N|N||N|||1246505|N
69487|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|165|8355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800PE|0|0|0|0||E|N|N|N||N|||1965|N
69488|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1049535|2858450|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900CE|0|0|0|0||E|N|N|N||N|||1236780|N
69489|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|150|8885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900PE|0|0|0|0||E|N|N|N||N|||2090|N
69490|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1039815|2846795|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000CE|0|0|0|0||E|N|N|N||N|||1227065|N
69491|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|150|9435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000PE|0|0|0|0||E|N|N|N||N|||2220|N
69492|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1030130|2835110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100CE|0|0|0|0||E|N|N|N||N|||1217360|N
69493|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|140|10010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100PE|0|0|0|0||E|N|N|N||N|||2355|N
69494|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1020350|2823500|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200CE|0|0|0|0||E|N|N|N||N|||1207655|N
69495|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|135|10625|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200PE|0|0|0|0||E|N|N|N||N|||2500|N
69496|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1010725|2811865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300CE|0|0|0|0||E|N|N|N||N|||1197965|N
69497|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|130|11285|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300PE|0|0|0|0||E|N|N|N||N|||2655|N
69498|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1001010|2800185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400CE|0|0|0|0||E|N|N|N||N|||1188280|N
69499|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125|11965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400PE|0|0|0|0||E|N|N|N||N|||2815|N
69500|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|981555|2776910|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600CE|0|0|0|0||E|N|N|N||N|||1168930|N
69501|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110|13455|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600PE|0|0|0|0||E|N|N|N||N|||3165|N
69502|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|971940|2765335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700CE|0|0|0|0||E|N|N|N||N|||1159275|N
69503|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105|14240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700PE|0|0|0|0||E|N|N|N||N|||3350|N
69504|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|962240|2753815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800CE|0|0|0|0||E|N|N|N||N|||1149625|N
69505|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105|15090|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800PE|0|0|0|0||E|N|N|N||N|||3550|N
69506|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|952575|2742235|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900CE|0|0|0|0||E|N|N|N||N|||1139985|N
69507|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100|15960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900PE|0|0|0|0||E|N|N|N||N|||3755|N
69508|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|942945|2730715|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000CE|0|0|0|0||E|N|N|N||N|||1130355|N
69509|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|95|16875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000PE|0|0|0|0||E|N|N|N||N|||3970|N
69510|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|933240|2719130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100CE|0|0|0|0||E|N|N|N||N|||1120735|N
69511|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90|17850|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100PE|0|0|0|0||E|N|N|N||N|||4200|N
69512|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|923570|2707590|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200CE|0|0|0|0||E|N|N|N||N|||1111125|N
69513|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85|18850|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200PE|0|0|0|0||E|N|N|N||N|||4435|N
69514|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|914050|2696105|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300CE|0|0|0|0||E|N|N|N||N|||1101530|N
69515|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85|19915|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300PE|0|0|0|0||E|N|N|N||N|||4685|N
69516|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|904350|2684660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400CE|0|0|0|0||E|N|N|N||N|||1091945|N
69517|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|21040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400PE|0|0|0|0||E|N|N|N||N|||4950|N
69518|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|894795|2673240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500CE|0|0|0|0||E|N|N|N||N|||1082370|N
69519|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|22210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500PE|0|0|0|0||E|N|N|N||N|||5225|N
69520|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|885180|2661860|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600CE|0|0|0|0||E|N|N|N||N|||1072810|N
69521|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75|23420|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600PE|0|0|0|0||E|N|N|N||N|||5510|N
69522|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|875600|2650510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700CE|0|0|0|0||E|N|N|N||N|||1063265|N
69523|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70|24695|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700PE|0|0|0|0||E|N|N|N||N|||5810|N
69524|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|866065|2639070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800CE|0|0|0|0||E|N|N|N||N|||1053730|N
69525|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70|26035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800PE|0|0|0|0||E|N|N|N||N|||6125|N
69526|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|856570|2627770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900CE|0|0|0|0||E|N|N|N||N|||1044215|N
69527|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65|27415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900PE|0|0|0|0||E|N|N|N||N|||6450|N
69528|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|837505|2605190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100CE|0|0|0|0||E|N|N|N||N|||1025220|N
69529|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60|30390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100PE|0|0|0|0||E|N|N|N||N|||7150|N
69530|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|828035|2594010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200CE|0|0|0|0||E|N|N|N||N|||1015745|N
69531|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60|30505|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200PE|0|0|0|0||E|N|N|N||N|||7525|N
69532|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|818520|2582845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300CE|0|0|0|0||E|N|N|N||N|||1006290|N
69533|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55|30055|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300PE|0|0|0|0||E|N|N|N||N|||7915|N
69534|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|809145|2571675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400CE|0|0|0|0||E|N|N|N||N|||996850|N
69535|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55|29655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400PE|0|0|0|0||E|N|N|N||N|||8320|N
69536|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|799720|2560495|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500CE|0|0|0|0||E|N|N|N||N|||987425|N
69537|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55|29205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500PE|0|0|0|0||E|N|N|N||N|||8745|N
69538|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|790240|2549405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600CE|0|0|0|0||E|N|N|N||N|||978020|N
69539|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50|28940|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600PE|0|0|0|0||E|N|N|N||N|||9185|N
69540|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|780915|2538405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700CE|0|0|0|0||E|N|N|N||N|||968635|N
69541|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50|28745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700PE|0|0|0|0||E|N|N|N||N|||9645|N
69542|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|771445|2527375|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800CE|0|0|0|0||E|N|N|N||N|||959265|N
69543|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50|28535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800PE|0|0|0|0||E|N|N|N||N|||10125|N
69544|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|762125|2516435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900CE|0|0|0|0||E|N|N|N||N|||949920|N
69545|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45|28410|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900PE|0|0|0|0||E|N|N|N||N|||10625|N
69546|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|752755|2487030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000CE|0|0|0|0||E|N|N|N||N|||940590|N
69547|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000PE|0|0|0|0||E|N|N|N||N|||2465|N
69548|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|743445|2494730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100CE|0|0|0|0||E|N|N|N||N|||931285|N
69549|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45|28250|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100PE|0|0|0|0||E|N|N|N||N|||11680|N
69550|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|734185|2483855|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200CE|0|0|0|0||E|N|N|N||N|||921995|N
69551|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|28295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200PE|0|0|0|0||E|N|N|N||N|||12240|N
69552|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|724985|2473150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300CE|0|0|0|0||E|N|N|N||N|||912735|N
69553|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|28635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300PE|0|0|0|0||E|N|N|N||N|||12825|N
69554|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|715745|2462465|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400CE|0|0|0|0||E|N|N|N||N|||903490|N
69555|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|29865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400PE|0|0|0|0||E|N|N|N||N|||13430|N
69556|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|697355|2441230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600CE|0|0|0|0||E|N|N|N||N|||885080|N
69557|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35|32380|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600PE|0|0|0|0||E|N|N|N||N|||14710|N
69558|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|688205|2430650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700CE|0|0|0|0||E|N|N|N||N|||875910|N
69559|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35|33735|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700PE|0|0|0|0||E|N|N|N||N|||15385|N
69560|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|679110|2420170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800CE|0|0|0|0||E|N|N|N||N|||866760|N
69561|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35|35070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800PE|0|0|0|0||E|N|N|N||N|||16085|N
69562|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|669995|2409815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900CE|0|0|0|0||E|N|N|N||N|||857645|N
69563|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35|36445|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900PE|0|0|0|0||E|N|N|N||N|||16815|N
69564|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|606840|2306190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000CE|0|0|0|0||E|N|N|N||N|||790615|N
69565|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5660|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000PE|0|0|0|0||E|N|N|N||N|||2365|N
69566|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|651860|2389175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100CE|0|0|0|0||E|N|N|N||N|||839485|N
69567|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|39520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100PE|0|0|0|0||E|N|N|N||N|||18345|N
69568|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|642935|2378980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200CE|0|0|0|0||E|N|N|N||N|||830445|N
69569|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|41030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200PE|0|0|0|0||E|N|N|N||N|||19155|N
69570|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|633985|2368855|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300CE|0|0|0|0||E|N|N|N||N|||821435|N
69571|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|42675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300PE|0|0|0|0||E|N|N|N||N|||19990|N
69574|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|625025|2358805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400CE|0|0|0|0||E|N|N|N||N|||812455|N
69575|19913|OPTSTK|DMART|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2705|13415|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4250CE|2|0|0|0||E|N|N|N||N|||8060|N
69576|19913|OPTSTK|DMART|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24965|62980|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4250PE|2|0|0|0||E|N|N|N||N|||43970|N
69577|19913|OPTSTK|DMART|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1685|10360|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4350CE|2|0|0|0||E|N|N|N||N|||6020|N
69578|19913|OPTSTK|DMART|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31600|72055|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4350PE|2|0|0|0||E|N|N|N||N|||51825|N
69579|19913|OPTSTK|DMART|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|995|7890|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4450CE|2|0|0|0||E|N|N|N||N|||4440|N
69580|19913|OPTSTK|DMART|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38945|81340|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4450PE|2|0|0|0||E|N|N|N||N|||60140|N
69581|19913|OPTSTK|DMART|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|740|8200|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4550CE|2|0|0|0||E|N|N|N||N|||4470|N
69582|19913|OPTSTK|DMART|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35325|68395|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4550PE|2|0|0|0||E|N|N|N||N|||51860|N
69583|19913|OPTSTK|DMART|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|340|5950|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4650CE|2|0|0|0||E|N|N|N||N|||3145|N
69584|19913|OPTSTK|DMART|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42990|77910|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4650PE|2|0|0|0||E|N|N|N||N|||60450|N
69585|19913|OPTSTK|DMART|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110|4230|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4750CE|2|0|0|0||E|N|N|N||N|||2170|N
69588|19913|OPTSTK|DMART|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51195|87605|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4750PE|2|0|0|0||E|N|N|N||N|||69400|N
69589|19913|OPTSTK|DMART|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4850CE|2|0|0|0||E|N|N|N||N|||1475|N
69590|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|44335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400PE|0|0|0|0||E|N|N|N||N|||20860|N
69591|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|616130|2310865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500CE|0|0|0|0||E|N|N|N||N|||803505|N
69592|19913|OPTSTK|DMART|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59845|97405|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4850PE|2|0|0|0||E|N|N|N||N|||78625|N
69593|19913|OPTSTK|DMART|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4950CE|2|0|0|0||E|N|N|N||N|||985|N
69594|19913|OPTSTK|DMART|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|68840|107270|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP4950PE|2|0|0|0||E|N|N|N||N|||88055|N
69595|19913|OPTSTK|DMART|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP5050CE|2|0|0|0||E|N|N|N||N|||645|N
69596|19913|OPTSTK|DMART|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78100|117180|0|0|0|1472152373|1475107200|1475159400|15|1|            |DMART26SEP5050PE|2|0|0|0||E|N|N|N||N|||97640|N
69597|19913|OPTSTK|DMART|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|186250|226770|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2000CE|2|0|0|0||E|N|N|N||N|||206510|N
69604|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|45970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500PE|0|0|0|0||E|N|N|N||N|||21755|N
69605|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|607305|2338865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600CE|0|0|0|0||E|N|N|N||N|||794585|N
69606|19913|OPTSTK|DMART|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2000PE|2|0|0|0||E|N|N|N||N|||5|N
69607|19913|OPTSTK|DMART|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|166500|207020|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2200CE|2|0|0|0||E|N|N|N||N|||186760|N
69608|19913|OPTSTK|DMART|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2200PE|2|0|0|0||E|N|N|N||N|||5|N
69609|19913|OPTSTK|DMART|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|146755|187275|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2400CE|2|0|0|0||E|N|N|N||N|||167015|N
69610|19913|OPTSTK|DMART|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2400PE|2|0|0|0||E|N|N|N||N|||5|N
69611|19913|OPTSTK|DMART|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|127025|167525|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2600CE|2|0|0|0||E|N|N|N||N|||147275|N
69612|19913|OPTSTK|DMART|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2600PE|2|0|0|0||E|N|N|N||N|||15|N
69613|19913|OPTSTK|DMART|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|117195|157645|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2700CE|2|0|0|0||E|N|N|N||N|||137420|N
69616|19913|OPTSTK|DMART|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2700PE|2|0|0|0||E|N|N|N||N|||35|N
69617|19913|OPTSTK|DMART|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107400|147770|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2800CE|2|0|0|0||E|N|N|N||N|||127585|N
69618|19913|OPTSTK|DMART|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2800PE|2|0|0|0||E|N|N|N||N|||75|N
69619|19913|OPTSTK|DMART|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97680|137900|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2900CE|2|0|0|0||E|N|N|N||N|||117790|N
69622|19913|OPTSTK|DMART|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT2900PE|2|0|0|0||E|N|N|N||N|||155|N
69623|19913|OPTSTK|DMART|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|88080|128050|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3000CE|2|0|0|0||E|N|N|N||N|||108065|N
69624|19913|OPTSTK|DMART|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3000PE|2|0|0|0||E|N|N|N||N|||305|N
69625|19913|OPTSTK|DMART|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|78670|118230|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3100CE|2|0|0|0||E|N|N|N||N|||98450|N
69626|19913|OPTSTK|DMART|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3100PE|2|0|0|0||E|N|N|N||N|||565|N
69627|19913|OPTSTK|DMART|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56500|88150|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3200CE|2|0|0|0||E|N|N|N||N|||72325|N
69628|19913|OPTSTK|DMART|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15|8625|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3200PE|2|0|0|0||E|N|N|N||N|||2855|N
69629|19913|OPTSTK|DMART|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|60755|98815|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3300CE|2|0|0|0||E|N|N|N||N|||79785|N
69630|19913|OPTSTK|DMART|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3300PE|2|0|0|0||E|N|N|N||N|||1645|N
69631|19913|OPTSTK|DMART|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41360|70465|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3400CE|2|0|0|0||E|N|N|N||N|||55910|N
69632|19913|OPTSTK|DMART|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1440|10855|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3400PE|2|0|0|0||E|N|N|N||N|||6145|N
69641|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|47775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600PE|0|0|0|0||E|N|N|N||N|||22680|N
69642|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|598465|2329040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700CE|0|0|0|0||E|N|N|N||N|||785695|N
69643|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|49520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700PE|0|0|0|0||E|N|N|N||N|||23635|N
69644|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|589695|2319320|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800CE|0|0|0|0||E|N|N|N||N|||776835|N
69645|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|51360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800PE|0|0|0|0||E|N|N|N||N|||24625|N
69646|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|581000|2309640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900CE|0|0|0|0||E|N|N|N||N|||768010|N
69647|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|53275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900PE|0|0|0|0||E|N|N|N||N|||25645|N
69648|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|563595|2290555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100CE|0|0|0|0||E|N|N|N||N|||750460|N
69649|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|57190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100PE|0|0|0|0||E|N|N|N||N|||27790|N
69650|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|555045|2281150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200CE|0|0|0|0||E|N|N|N||N|||741740|N
69651|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|59265|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200PE|0|0|0|0||E|N|N|N||N|||28915|N
69652|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|546490|2271795|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300CE|0|0|0|0||E|N|N|N||N|||733050|N
69653|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|61420|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300PE|0|0|0|0||E|N|N|N||N|||30075|N
69654|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|537940|2262595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400CE|0|0|0|0||E|N|N|N||N|||724400|N
69655|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|63535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400PE|0|0|0|0||E|N|N|N||N|||31265|N
69656|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|529470|2195470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500CE|0|0|0|0||E|N|N|N||N|||715785|N
69657|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|65800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500PE|0|0|0|0||E|N|N|N||N|||32500|N
69658|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|521070|2184040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600CE|0|0|0|0||E|N|N|N||N|||707205|N
69659|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|68020|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600PE|0|0|0|0||E|N|N|N||N|||33770|N
69660|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|512680|2172640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700CE|0|0|0|0||E|N|N|N||N|||698665|N
69661|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|70385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700PE|0|0|0|0||E|N|N|N||N|||35075|N
69662|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|504375|2161260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800CE|0|0|0|0||E|N|N|N||N|||690165|N
69663|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|72710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800PE|0|0|0|0||E|N|N|N||N|||36420|N
69664|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|496080|2149910|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900CE|0|0|0|0||E|N|N|N||N|||681705|N
69665|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|75170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900PE|0|0|0|0||E|N|N|N||N|||37805|N
69666|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|431140|2052550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000CE|0|0|0|0||E|N|N|N||N|||595000|N
69667|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000PE|0|0|0|0||E|N|N|N||N|||3835|N
69668|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|479730|2127275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100CE|0|0|0|0||E|N|N|N||N|||664905|N
69669|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100PE|0|0|0|0||E|N|N|N||N|||5400|N
69670|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|471615|2115995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200CE|0|0|0|0||E|N|N|N||N|||656565|N
69671|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|82835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200PE|0|0|0|0||E|N|N|N||N|||42210|N
69672|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|463580|2104745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300CE|0|0|0|0||E|N|N|N||N|||648270|N
69673|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|85555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300PE|0|0|0|0||E|N|N|N||N|||43760|N
69674|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|455570|2093520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400CE|0|0|0|0||E|N|N|N||N|||640020|N
69675|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|88240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400PE|0|0|0|0||E|N|N|N||N|||45355|N
69676|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|439735|2071150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600CE|0|0|0|0||E|N|N|N||N|||623645|N
69677|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|93900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600PE|0|0|0|0||E|N|N|N||N|||48675|N
69678|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|431920|2060010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700CE|0|0|0|0||E|N|N|N||N|||615530|N
69679|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|96800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700PE|0|0|0|0||E|N|N|N||N|||50405|N
69680|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|424190|2048895|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800CE|0|0|0|0||E|N|N|N||N|||607455|N
69681|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|99790|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800PE|0|0|0|0||E|N|N|N||N|||52175|N
69682|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|416485|2037815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900CE|0|0|0|0||E|N|N|N||N|||599430|N
69683|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|102845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900PE|0|0|0|0||E|N|N|N||N|||53995|N
69684|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|351220|1948415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000CE|0|0|0|0||E|N|N|N||N|||521000|N
69685|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|23145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000PE|0|0|0|0||E|N|N|N||N|||5860|N
69686|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|401285|2015730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100CE|0|0|0|0||E|N|N|N||N|||583515|N
69687|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|109120|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100PE|0|0|0|0||E|N|N|N||N|||57780|N
69688|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|393795|2004740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200CE|0|0|0|0||E|N|N|N||N|||575635|N
69689|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|112360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200PE|0|0|0|0||E|N|N|N||N|||59740|N
69690|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|386335|1993775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300CE|0|0|0|0||E|N|N|N||N|||567800|N
69691|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|115630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300PE|0|0|0|0||E|N|N|N||N|||61755|N
69692|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|378965|1982845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400CE|0|0|0|0||E|N|N|N||N|||560015|N
69693|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|118955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400PE|0|0|0|0||E|N|N|N||N|||63815|N
69694|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|371630|1971940|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500CE|0|0|0|0||E|N|N|N||N|||552280|N
69695|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28725|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500PE|0|0|0|0||E|N|N|N||N|||7210|N
69696|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|364450|1961075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600CE|0|0|0|0||E|N|N|N||N|||544600|N
69697|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|125885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600PE|0|0|0|0||E|N|N|N||N|||68090|N
69698|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|357245|1950240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700CE|0|0|0|0||E|N|N|N||N|||536965|N
69699|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|129450|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700PE|0|0|0|0||E|N|N|N||N|||70305|N
69700|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|350135|1939435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800CE|0|0|0|0||E|N|N|N||N|||529385|N
69701|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|133045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800PE|0|0|0|0||E|N|N|N||N|||72575|N
69702|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|343125|1928670|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900CE|0|0|0|0||E|N|N|N||N|||521860|N
69703|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|136710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900PE|0|0|0|0||E|N|N|N||N|||74895|N
69704|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|329275|1907230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100CE|0|0|0|0||E|N|N|N||N|||506965|N
69705|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|144235|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100PE|0|0|0|0||E|N|N|N||N|||79695|N
69706|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|322635|1896810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200CE|0|0|0|0||E|N|N|N||N|||499815|N
69707|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|148500|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200PE|0|0|0|0||E|N|N|N||N|||82390|N
69708|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|315840|1886170|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300CE|0|0|0|0||E|N|N|N||N|||492495|N
69709|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|152415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300PE|0|0|0|0||E|N|N|N||N|||84915|N
69710|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|309185|1875555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400CE|0|0|0|0||E|N|N|N||N|||485225|N
69721|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|42005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400PE|0|0|0|0||E|N|N|N||N|||11250|N
69722|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|257950|1784510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500CE|0|0|0|0||E|N|N|N||N|||407500|N
69756|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|160415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500PE|0|0|0|0||E|N|N|N||N|||90130|N
69757|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|296080|1854440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600CE|0|0|0|0||E|N|N|N||N|||470860|N
69760|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600PE|0|0|0|0||E|N|N|N||N|||92820|N
69761|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|289620|1843935|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700CE|0|0|0|0||E|N|N|N||N|||463760|N
69762|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|168675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700PE|0|0|0|0||E|N|N|N||N|||95570|N
69763|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|283115|1833205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800CE|0|0|0|0||E|N|N|N||N|||456490|N
69764|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|49545|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800PE|0|0|0|0||E|N|N|N||N|||14020|N
69765|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|276815|1822790|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900CE|0|0|0|0||E|N|N|N||N|||449520|N
69766|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|176835|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900PE|0|0|0|0||E|N|N|N||N|||101025|N
69767|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|196705|1700800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000CE|0|0|0|0||E|N|N|N||N|||345705|N
69768|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|53745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000PE|0|0|0|0||E|N|N|N||N|||15675|N
69769|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|264510|1802075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100CE|0|0|0|0||E|N|N|N||N|||435765|N
69772|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|185685|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100PE|0|0|0|0||E|N|N|N||N|||106960|N
69773|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|258460|1791775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200CE|0|0|0|0||E|N|N|N||N|||428975|N
69774|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|190205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200PE|0|0|0|0||E|N|N|N||N|||110015|N
69775|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|252460|1781515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300CE|0|0|0|0||E|N|N|N||N|||422245|N
69776|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|194790|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300PE|0|0|0|0||E|N|N|N||N|||113130|N
69777|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|246685|1771290|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400CE|0|0|0|0||E|N|N|N||N|||415575|N
69778|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|199125|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400PE|0|0|0|0||E|N|N|N||N|||116310|N
69779|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|235135|1750950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600CE|0|0|0|0||E|N|N|N||N|||402415|N
69780|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|208665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600PE|0|0|0|0||E|N|N|N||N|||122845|N
69781|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|229365|1740845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700CE|0|0|0|0||E|N|N|N||N|||395930|N
69782|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|187765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700PE|0|0|0|0||E|N|N|N||N|||110815|N
69783|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|223810|1730775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800CE|0|0|0|0||E|N|N|N||N|||389505|N
69784|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|126075|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800PE|0|0|0|0||E|N|N|N||N|||74705|N
69785|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|218315|1720740|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900CE|0|0|0|0||E|N|N|N||N|||383140|N
69786|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900PE|0|0|0|0||E|N|N|N||N|||98155|N
69787|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|122890|1569555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000CE|0|0|0|0||E|N|N|N||N|||257880|N
69789|19913|OPTSTK|DMART|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34705|62235|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3500CE|2|0|0|0||E|N|N|N||N|||48470|N
69790|19913|OPTSTK|DMART|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3035|14080|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3500PE|2|0|0|0||E|N|N|N||N|||8555|N
69792|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|79425|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000PE|0|0|0|0||E|N|N|N||N|||27345|N
69793|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207610|1700790|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100CE|0|0|0|0||E|N|N|N||N|||370595|N
69794|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|144865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100PE|0|0|0|0||E|N|N|N||N|||86895|N
69795|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|99760|1532245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200CE|0|0|0|0||E|N|N|N||N|||231715|N
69796|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|85470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200PE|0|0|0|0||E|N|N|N||N|||30360|N
69797|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|197175|1681000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300CE|0|0|0|0||E|N|N|N||N|||358305|N
69798|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|89015|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300PE|0|0|0|0||E|N|N|N||N|||32350|N
69799|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|192085|1671165|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400CE|0|0|0|0||E|N|N|N||N|||352255|N
69800|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|249405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400PE|0|0|0|0||E|N|N|N||N|||151455|N
69801|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|89300|1504220|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500CE|0|0|0|0||E|N|N|N||N|||216560|N
69802|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|95690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500PE|0|0|0|0||E|N|N|N||N|||35885|N
69803|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93945|1451175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600CE|0|0|0|0||E|N|N|N||N|||175500|N
69804|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|99515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600PE|0|0|0|0||E|N|N|N||N|||38120|N
69806|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60935|1459100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700CE|0|0|0|0||E|N|N|N||N|||185000|N
69807|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|102950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700PE|0|0|0|0||E|N|N|N||N|||39945|N
69808|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|69180|1463720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800CE|0|0|0|0||E|N|N|N||N|||191635|N
69810|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|85565|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800PE|0|0|0|0||E|N|N|N||N|||52800|N
69811|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|69190|1458245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900CE|0|0|0|0||E|N|N|N||N|||190000|N
69812|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|111355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900PE|0|0|0|0||E|N|N|N||N|||45095|N
69813|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41090|1411945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100CE|0|0|0|0||E|N|N|N||N|||158605|N
69814|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|119680|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100PE|0|0|0|0||E|N|N|N||N|||50130|N
69815|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50750|1418400|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200CE|0|0|0|0||E|N|N|N||N|||166600|N
69816|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|124555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200PE|0|0|0|0||E|N|N|N||N|||53340|N
69817|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46195|1406875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300CE|0|0|0|0||E|N|N|N||N|||160380|N
69819|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|129190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300PE|0|0|0|0||E|N|N|N||N|||56310|N
69820|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38715|1391440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400CE|0|0|0|0||E|N|N|N||N|||151215|N
69821|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|134155|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400PE|0|0|0|0||E|N|N|N||N|||59590|N
69822|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34570|1380140|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500CE|0|0|0|0||E|N|N|N||N|||145370|N
69823|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|138995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500PE|0|0|0|0||E|N|N|N||N|||62725|N
69824|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32110|1370970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600CE|0|0|0|0||E|N|N|N||N|||141225|N
69825|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|144770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600PE|0|0|0|0||E|N|N|N||N|||66820|N
69826|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26490|1357490|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700CE|0|0|0|0||E|N|N|N||N|||133905|N
69827|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|150475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700PE|0|0|0|0||E|N|N|N||N|||70820|N
69828|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22595|1346135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800CE|0|0|0|0||E|N|N|N||N|||128290|N
69829|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|156205|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800PE|0|0|0|0||E|N|N|N||N|||74830|N
69832|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18780|1334775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900CE|0|0|0|0||E|N|N|N||N|||122770|N
69833|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|161815|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900PE|0|0|0|0||E|N|N|N||N|||78740|N
69836|19913|OPTSTK|DMART|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28720|54455|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3600CE|2|0|0|0||E|N|N|N||N|||41585|N
69837|19913|OPTSTK|DMART|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4615|18430|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3600PE|2|0|0|0||E|N|N|N||N|||11520|N
69838|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14235|1322270|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000CE|0|0|0|0||E|N|N|N||N|||116525|N
69839|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|167550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000PE|0|0|0|0||E|N|N|N||N|||82770|N
69840|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10550|1310765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100CE|0|0|0|0||E|N|N|N||N|||111120|N
69841|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|173975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100PE|0|0|0|0||E|N|N|N||N|||87475|N
69844|19913|OPTSTK|DMART|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23445|47235|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3700CE|2|0|0|0||E|N|N|N||N|||35340|N
69845|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7340|1299810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200CE|0|0|0|0||E|N|N|N||N|||106205|N
69846|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|180010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200PE|0|0|0|0||E|N|N|N||N|||91805|N
69847|19913|OPTSTK|DMART|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6755|23500|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3700PE|2|0|0|0||E|N|N|N||N|||15125|N
69848|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3695|1288045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300CE|0|0|0|0||E|N|N|N||N|||100840|N
69849|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|186805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300PE|0|0|0|0||E|N|N|N||N|||96880|N
69850|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180|1276315|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400CE|0|0|0|0||E|N|N|N||N|||95620|N
69851|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|193565|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400PE|0|0|0|0||E|N|N|N||N|||101940|N
69852|19913|OPTSTK|DMART|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18870|40610|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3800CE|2|0|0|0||E|N|N|N||N|||29740|N
69853|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37610|1256800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600CE|0|0|0|0||E|N|N|N||N|||88135|N
69854|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|210315|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600PE|0|0|0|0||E|N|N|N||N|||115265|N
69855|19913|OPTSTK|DMART|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9430|29315|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3800PE|2|0|0|0||E|N|N|N||N|||19370|N
69856|19913|OPTSTK|DMART|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14975|34580|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3900CE|2|0|0|0||E|N|N|N||N|||24775|N
69857|19913|OPTSTK|DMART|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12750|35775|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT3900PE|2|0|0|0||E|N|N|N||N|||24260|N
69858|19913|OPTSTK|DMART|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10045|33955|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4000CE|2|0|0|0||E|N|N|N||N|||22000|N
69859|19913|OPTSTK|DMART|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16740|42810|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4000PE|2|0|0|0||E|N|N|N||N|||29775|N
69860|19913|OPTSTK|DMART|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9030|24385|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4100CE|2|0|0|0||E|N|N|N||N|||16705|N
69863|19913|OPTSTK|DMART|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21395|50380|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4100PE|2|0|0|0||E|N|N|N||N|||35885|N
69864|19913|OPTSTK|DMART|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6860|20195|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4200CE|2|0|0|0||E|N|N|N||N|||13525|N
69865|19913|OPTSTK|DMART|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26705|58410|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4200PE|2|0|0|0||E|N|N|N||N|||42555|N
69866|19913|OPTSTK|DMART|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5140|16595|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4300CE|2|0|0|0||E|N|N|N||N|||10865|N
69867|19913|OPTSTK|DMART|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32670|66835|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4300PE|2|0|0|0||E|N|N|N||N|||49750|N
69868|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1239135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700CE|0|0|0|0||E|N|N|N||N|||79475|N
69869|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|210635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700PE|0|0|0|0||E|N|N|N||N|||113885|N
69870|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1231555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800CE|0|0|0|0||E|N|N|N||N|||77395|N
69871|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|221200|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800PE|0|0|0|0||E|N|N|N||N|||122745|N
69872|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90770|1437880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900CE|0|0|0|0||E|N|N|N||N|||221710|N
69873|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|228640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900PE|0|0|0|0||E|N|N|N||N|||128485|N
69895|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1209045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000CE|0|0|0|0||E|N|N|N||N|||68950|N
69896|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|236455|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000PE|0|0|0|0||E|N|N|N||N|||134615|N
69897|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|84665|1420245|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100CE|0|0|0|0||E|N|N|N||N|||212985|N
69898|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|215475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100PE|0|0|0|0||E|N|N|N||N|||145050|N
69899|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|81755|1411480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200CE|0|0|0|0||E|N|N|N||N|||208715|N
69900|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|212615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200PE|0|0|0|0||E|N|N|N||N|||143630|N
69913|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|78900|1402760|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300CE|0|0|0|0||E|N|N|N||N|||204510|N
69916|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|220590|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300PE|0|0|0|0||E|N|N|N||N|||149550|N
69917|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76100|1394060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400CE|0|0|0|0||E|N|N|N||N|||200360|N
69918|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|433535|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400PE|0|0|0|0||E|N|N|N||N|||294960|N
69944|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1154410|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500CE|0|0|0|0||E|N|N|N||N|||51055|N
69945|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|274230|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500PE|0|0|0|0||E|N|N|N||N|||164085|N
69982|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1144095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600CE|0|0|0|0||E|N|N|N||N|||48170|N
69993|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|447465|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600PE|0|0|0|0||E|N|N|N||N|||306545|N
69994|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68105|1368195|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700CE|0|0|0|0||E|N|N|N||N|||188285|N
69995|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|305615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700PE|0|0|0|0||E|N|N|N||N|||210100|N
69996|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65590|1359650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800CE|0|0|0|0||E|N|N|N||N|||184385|N
69997|19913|OPTSTK|DMART|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3790|13495|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4400CE|2|0|0|0||E|N|N|N||N|||8640|N
69998|19913|OPTSTK|DMART|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39205|75540|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4400PE|2|0|0|0||E|N|N|N||N|||57370|N
69999|19913|OPTSTK|DMART|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2755|10875|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4500CE|2|0|0|0||E|N|N|N||N|||6815|N
70000|19913|OPTSTK|DMART|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46300|84490|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4500PE|2|0|0|0||E|N|N|N||N|||65395|N
70003|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|461510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800PE|0|0|0|0||E|N|N|N||N|||318370|N
70004|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63135|1351130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900CE|0|0|0|0||E|N|N|N||N|||180540|N
70005|19913|OPTSTK|DMART|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1970|8695|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4600CE|2|0|0|0||E|N|N|N||N|||5330|N
70006|19913|OPTSTK|DMART|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53870|93655|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4600PE|2|0|0|0||E|N|N|N||N|||73760|N
70007|19913|OPTSTK|DMART|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1920|9610|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4700CE|2|0|0|0||E|N|N|N||N|||5765|N
70008|19913|OPTSTK|DMART|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49450|82290|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4700PE|2|0|0|0||E|N|N|N||N|||65870|N
70009|19913|OPTSTK|DMART|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1315|7515|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4800CE|2|0|0|0||E|N|N|N||N|||4415|N
70010|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|468650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900PE|0|0|0|0||E|N|N|N||N|||324370|N
70011|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58380|1334195|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100CE|0|0|0|0||E|N|N|N||N|||173030|N
70012|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|482960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100PE|0|0|0|0||E|N|N|N||N|||336555|N
70013|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56095|1325785|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200CE|0|0|0|0||E|N|N|N||N|||169365|N
70014|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|490215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200PE|0|0|0|0||E|N|N|N||N|||342735|N
70015|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53870|1317395|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300CE|0|0|0|0||E|N|N|N||N|||165755|N
70016|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|497465|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300PE|0|0|0|0||E|N|N|N||N|||348975|N
70017|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|51715|1309050|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400CE|0|0|0|0||E|N|N|N||N|||162205|N
70018|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|504770|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400PE|0|0|0|0||E|N|N|N||N|||355270|N
70019|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1048440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500CE|0|0|0|0||E|N|N|N||N|||26205|N
70020|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|380335|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500PE|0|0|0|0||E|N|N|N||N|||254455|N
70021|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47565|1292445|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600CE|0|0|0|0||E|N|N|N||N|||155275|N
70022|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|519520|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600PE|0|0|0|0||E|N|N|N||N|||368035|N
70023|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45585|1284195|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700CE|0|0|0|0||E|N|N|N||N|||151900|N
70024|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|526960|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700PE|0|0|0|0||E|N|N|N||N|||374500|N
70025|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43640|1275970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800CE|0|0|0|0||E|N|N|N||N|||148575|N
70026|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|534430|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800PE|0|0|0|0||E|N|N|N||N|||381025|N
70027|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41780|1267785|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900CE|0|0|0|0||E|N|N|N||N|||145310|N
70028|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|541950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900PE|0|0|0|0||E|N|N|N||N|||387605|N
70029|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|995720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000CE|0|0|0|0||E|N|N|N||N|||18065|N
70030|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|414615|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000PE|0|0|0|0||E|N|N|N||N|||281500|N
70031|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38185|1251495|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100CE|0|0|0|0||E|N|N|N||N|||138940|N
70032|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|557095|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100PE|0|0|0|0||E|N|N|N||N|||400930|N
70033|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36825|1243395|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200CE|0|0|0|0||E|N|N|N||N|||135835|N
70034|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|564590|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200PE|0|0|0|0||E|N|N|N||N|||407675|N
70035|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35190|1235330|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300CE|0|0|0|0||E|N|N|N||N|||132790|N
70036|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|572220|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300PE|0|0|0|0||E|N|N|N||N|||414470|N
70037|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33630|1227295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400CE|0|0|0|0||E|N|N|N||N|||129795|N
70038|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|579915|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400PE|0|0|0|0||E|N|N|N||N|||421325|N
70041|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30225|1211305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600CE|0|0|0|0||E|N|N|N||N|||123960|N
70042|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|595510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600PE|0|0|0|0||E|N|N|N||N|||435185|N
70043|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28770|1203355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700CE|0|0|0|0||E|N|N|N||N|||121120|N
70044|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|603325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700PE|0|0|0|0||E|N|N|N||N|||442190|N
70045|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27350|1195435|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800CE|0|0|0|0||E|N|N|N||N|||118335|N
70046|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|611160|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800PE|0|0|0|0||E|N|N|N||N|||449250|N
70047|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25965|1187545|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900CE|0|0|0|0||E|N|N|N||N|||115600|N
70049|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|619010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900PE|0|0|0|0||E|N|N|N||N|||456360|N
70051|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|892515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000CE|0|0|0|0||E|N|N|N||N|||8395|N
70053|19913|OPTSTK|DMART|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57235|91565|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4800PE|2|0|0|0||E|N|N|N||N|||74400|N
70063|19913|OPTSTK|DMART|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|880|5820|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4900CE|2|0|0|0||E|N|N|N||N|||3350|N
70064|19913|OPTSTK|DMART|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65415|101005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT4900PE|2|0|0|0||E|N|N|N||N|||83210|N
70065|19913|OPTSTK|DMART|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5000CE|2|0|0|0||E|N|N|N||N|||2520|N
70066|19913|OPTSTK|DMART|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73935|110565|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5000PE|2|0|0|0||E|N|N|N||N|||92250|N
70067|19913|OPTSTK|DMART|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5200CE|2|0|0|0||E|N|N|N||N|||1390|N
70068|19913|OPTSTK|DMART|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91775|129965|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5200PE|2|0|0|0||E|N|N|N||N|||110870|N
70069|19913|OPTSTK|DMART|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5400CE|2|0|0|0||E|N|N|N||N|||745|N
70070|19913|OPTSTK|DMART|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110385|149555|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5400PE|2|0|0|0||E|N|N|N||N|||129970|N
70073|19913|OPTSTK|DMART|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5600CE|2|0|0|0||E|N|N|N||N|||385|N
70074|19913|OPTSTK|DMART|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129480|169250|0|0|0|1472152373|1477526400|1477578600|15|1|            |DMART26OCT5600PE|2|0|0|0||E|N|N|N||N|||149365|N
70077|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|516135|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000PE|0|0|0|0||E|N|N|N||N|||370000|N
70078|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23360|1171840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100CE|0|0|0|0||E|N|N|N||N|||110275|N
70079|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|634830|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100PE|0|0|0|0||E|N|N|N||N|||470730|N
70080|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22110|1164035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200CE|0|0|0|0||E|N|N|N||N|||107690|N
70081|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|642805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200PE|0|0|0|0||E|N|N|N||N|||477990|N
70082|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20915|1156255|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300CE|0|0|0|0||E|N|N|N||N|||105150|N
70083|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|650790|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300PE|0|0|0|0||E|N|N|N||N|||485300|N
70084|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19825|1149000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400CE|0|0|0|0||E|N|N|N||N|||102920|N
70085|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|659175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400PE|0|0|0|0||E|N|N|N||N|||492915|N
70086|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18675|1141305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500CE|0|0|0|0||E|N|N|N||N|||100490|N
70087|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|667250|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500PE|0|0|0|0||E|N|N|N||N|||500335|N
70088|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17620|1133635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600CE|0|0|0|0||E|N|N|N||N|||98105|N
70089|881|OPTSTK|DRREDDY|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|61070|71790|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP540CE|0|2|0|0||E|N|N|N||N|||66430|N
70090|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|675370|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600PE|0|0|0|0||E|N|N|N||N|||507795|N
70091|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16590|1126000|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700CE|0|0|0|0||E|N|N|N||N|||95770|N
70092|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|683510|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700PE|0|0|0|0||E|N|N|N||N|||515310|N
70093|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15565|1118390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800CE|0|0|0|0||E|N|N|N||N|||93480|N
70094|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|691650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800PE|0|0|0|0||E|N|N|N||N|||522865|N
70095|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14610|1110805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900CE|0|0|0|0||E|N|N|N||N|||91235|N
70096|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|699845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900PE|0|0|0|0||E|N|N|N||N|||530465|N
70097|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12745|1095195|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100CE|0|0|0|0||E|N|N|N||N|||86635|N
70098|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|716050|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100PE|0|0|0|0||E|N|N|N||N|||545560|N
70099|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11875|1087655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200CE|0|0|0|0||E|N|N|N||N|||84510|N
70100|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|724300|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200PE|0|0|0|0||E|N|N|N||N|||553280|N
70101|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11040|1080145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300CE|0|0|0|0||E|N|N|N||N|||82430|N
70102|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|732560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300PE|0|0|0|0||E|N|N|N||N|||561045|N
70103|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10230|1072655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400CE|0|0|0|0||E|N|N|N||N|||80390|N
70104|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|740870|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400PE|0|0|0|0||E|N|N|N||N|||568850|N
70105|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9470|1065185|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500CE|0|0|0|0||E|N|N|N||N|||78390|N
70106|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|749250|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500PE|0|0|0|0||E|N|N|N||N|||576700|N
70107|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8710|1057750|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600CE|0|0|0|0||E|N|N|N||N|||76435|N
70108|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|757630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600PE|0|0|0|0||E|N|N|N||N|||584590|N
70109|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8025|1050325|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700CE|0|0|0|0||E|N|N|N||N|||74515|N
70110|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|766010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700PE|0|0|0|0||E|N|N|N||N|||592520|N
70111|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7325|1042935|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800CE|0|0|0|0||E|N|N|N||N|||72640|N
70112|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|774455|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800PE|0|0|0|0||E|N|N|N||N|||600490|N
70113|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6655|1035560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900CE|0|0|0|0||E|N|N|N||N|||70800|N
70114|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|782890|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900PE|0|0|0|0||E|N|N|N||N|||608495|N
70115|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6020|1028210|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000CE|0|0|0|0||E|N|N|N||N|||69000|N
70116|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|791340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000PE|0|0|0|0||E|N|N|N||N|||616545|N
70117|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5420|1020885|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100CE|0|0|0|0||E|N|N|N||N|||67240|N
70118|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|799840|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100PE|0|0|0|0||E|N|N|N||N|||624630|N
70119|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4845|1013580|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200CE|0|0|0|0||E|N|N|N||N|||65515|N
70120|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|808340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200PE|0|0|0|0||E|N|N|N||N|||632750|N
70121|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4300|1006305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300CE|0|0|0|0||E|N|N|N||N|||63830|N
70122|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|816905|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300PE|0|0|0|0||E|N|N|N||N|||640910|N
70123|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3775|999045|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400CE|0|0|0|0||E|N|N|N||N|||62180|N
70124|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|825475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400PE|0|0|0|0||E|N|N|N||N|||649110|N
70126|881|OPTSTK|DRREDDY|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
70127|881|OPTSTK|DRREDDY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|57100|67820|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP580CE|0|2|0|0||E|N|N|N||N|||62460|N
70128|881|OPTSTK|DRREDDY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
70129|881|OPTSTK|DRREDDY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53135|63855|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP620CE|0|2|0|0||E|N|N|N||N|||58495|N
70135|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2805|984595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600CE|0|0|0|0||E|N|N|N||N|||58985|N
70136|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|842730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600PE|0|0|0|0||E|N|N|N||N|||665610|N
70139|881|OPTSTK|DRREDDY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
70141|881|OPTSTK|DRREDDY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49165|59885|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP660CE|0|2|0|0||E|N|N|N||N|||54525|N
70142|881|OPTSTK|DRREDDY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
70143|881|OPTSTK|DRREDDY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45200|55920|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP700CE|0|2|0|0||E|N|N|N||N|||50560|N
70144|881|OPTSTK|DRREDDY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
70145|881|OPTSTK|DRREDDY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41230|51950|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP740CE|0|2|0|0||E|N|N|N||N|||46590|N
70146|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2355|977405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700CE|0|0|0|0||E|N|N|N||N|||57440|N
70147|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|851355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700PE|0|0|0|0||E|N|N|N||N|||673910|N
70148|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1925|970235|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800CE|0|0|0|0||E|N|N|N||N|||55930|N
70149|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|860040|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800PE|0|0|0|0||E|N|N|N||N|||682245|N
70150|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1530|963090|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900CE|0|0|0|0||E|N|N|N||N|||54455|N
70151|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|868725|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900PE|0|0|0|0||E|N|N|N||N|||690615|N
70152|881|OPTSTK|DRREDDY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
70154|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1070|955965|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000CE|0|0|0|0||E|N|N|N||N|||53010|N
70157|881|OPTSTK|DRREDDY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37260|47980|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP780CE|0|2|0|0||E|N|N|N||N|||42620|N
70159|881|OPTSTK|DRREDDY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
70161|881|OPTSTK|DRREDDY|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36270|46990|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP790CE|0|2|0|0||E|N|N|N||N|||41630|N
70162|881|OPTSTK|DRREDDY|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP790PE|0|2|0|0||E|N|N|N||N|||5|N
70164|881|OPTSTK|DRREDDY|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34285|45005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP810CE|0|2|0|0||E|N|N|N||N|||39645|N
70165|881|OPTSTK|DRREDDY|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP810PE|0|2|0|0||E|N|N|N||N|||5|N
70166|881|OPTSTK|DRREDDY|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32300|43020|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP830CE|0|2|0|0||E|N|N|N||N|||37660|N
70167|881|OPTSTK|DRREDDY|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP830PE|0|2|0|0||E|N|N|N||N|||5|N
70168|881|OPTSTK|DRREDDY|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30325|41035|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP850CE|0|2|0|0||E|N|N|N||N|||35680|N
70169|881|OPTSTK|DRREDDY|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP850PE|0|2|0|0||E|N|N|N||N|||5|N
70171|881|OPTSTK|DRREDDY|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28340|39050|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP870CE|0|2|0|0||E|N|N|N||N|||33695|N
70175|881|OPTSTK|DRREDDY|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP870PE|0|2|0|0||E|N|N|N||N|||5|N
70176|881|OPTSTK|DRREDDY|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26365|37065|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP890CE|0|2|0|0||E|N|N|N||N|||31715|N
70177|881|OPTSTK|DRREDDY|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP890PE|0|2|0|0||E|N|N|N||N|||5|N
70178|881|OPTSTK|DRREDDY|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24390|35080|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP910CE|0|2|0|0||E|N|N|N||N|||29735|N
70181|881|OPTSTK|DRREDDY|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP910PE|0|2|0|0||E|N|N|N||N|||10|N
70185|881|OPTSTK|DRREDDY|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22425|33095|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP930CE|0|2|0|0||E|N|N|N||N|||27760|N
70186|881|OPTSTK|DRREDDY|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP930PE|0|2|0|0||E|N|N|N||N|||20|N
70196|881|OPTSTK|DRREDDY|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20475|31105|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP950CE|0|2|0|0||E|N|N|N||N|||25790|N
70197|881|OPTSTK|DRREDDY|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP950PE|0|2|0|0||E|N|N|N||N|||35|N
70198|881|OPTSTK|DRREDDY|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18550|29120|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP970CE|0|2|0|0||E|N|N|N||N|||23835|N
70199|881|OPTSTK|DRREDDY|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP970PE|0|2|0|0||E|N|N|N||N|||65|N
70200|881|OPTSTK|DRREDDY|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16665|27135|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP990CE|0|2|0|0||E|N|N|N||N|||21900|N
70201|881|OPTSTK|DRREDDY|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP990PE|0|2|0|0||E|N|N|N||N|||115|N
70202|881|OPTSTK|DRREDDY|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14825|25155|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1010CE|0|2|0|0||E|N|N|N||N|||19990|N
70203|881|OPTSTK|DRREDDY|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1010PE|0|2|0|0||E|N|N|N||N|||185|N
70204|881|OPTSTK|DRREDDY|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9275|16480|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1030CE|0|2|0|0||E|N|N|N||N|||12875|N
70205|881|OPTSTK|DRREDDY|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25|5270|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1030PE|0|2|0|0||E|N|N|N||N|||1240|N
70206|881|OPTSTK|DRREDDY|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7890|14775|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1050CE|0|2|0|0||E|N|N|N||N|||11330|N
70207|881|OPTSTK|DRREDDY|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20|7120|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1050PE|0|2|0|0||E|N|N|N||N|||1675|N
70208|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|808085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000PE|0|0|0|0||E|N|N|N||N|||643790|N
70209|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|680|948865|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100CE|0|0|0|0||E|N|N|N||N|||51600|N
70237|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|886090|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100PE|0|0|0|0||E|N|N|N||N|||707455|N
70238|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|385|941780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200CE|0|0|0|0||E|N|N|N||N|||50220|N
70239|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|894900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200PE|0|0|0|0||E|N|N|N||N|||715920|N
70242|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|934725|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300CE|0|0|0|0||E|N|N|N||N|||48875|N
70243|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|903645|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300PE|0|0|0|0||E|N|N|N||N|||724420|N
70244|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20|927675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400CE|0|0|0|0||E|N|N|N||N|||47555|N
70245|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|912450|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400PE|0|0|0|0||E|N|N|N||N|||732950|N
70246|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20|920665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500CE|0|0|0|0||E|N|N|N||N|||46270|N
70247|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|921255|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500PE|0|0|0|0||E|N|N|N||N|||741510|N
70248|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20|913675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600CE|0|0|0|0||E|N|N|N||N|||45015|N
70250|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|930050|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600PE|0|0|0|0||E|N|N|N||N|||750100|N
70270|881|OPTSTK|DRREDDY|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6625|13135|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1070CE|0|2|0|0||E|N|N|N||N|||9880|N
70271|881|OPTSTK|DRREDDY|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20|8790|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1070PE|0|2|0|0||E|N|N|N||N|||2205|N
70293|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|906690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700CE|0|0|0|0||E|N|N|N||N|||43785|N
70294|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|938920|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700PE|0|0|0|0||E|N|N|N||N|||758720|N
70298|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|899730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800CE|0|0|0|0||E|N|N|N||N|||42585|N
70299|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|947780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800PE|0|0|0|0||E|N|N|N||N|||767370|N
70301|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|892800|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900CE|0|0|0|0||E|N|N|N||N|||41415|N
70303|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|956710|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900PE|0|0|0|0||E|N|N|N||N|||776045|N
70304|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|879010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100CE|0|0|0|0||E|N|N|N||N|||39160|N
70305|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|974555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100PE|0|0|0|0||E|N|N|N||N|||793480|N
70306|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|710035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200CE|0|0|0|0||E|N|N|N||N|||8630|N
70307|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|965415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200PE|0|0|0|0||E|N|N|N||N|||787495|N
70308|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|865295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300CE|0|0|0|0||E|N|N|N||N|||37010|N
70309|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|992455|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300PE|0|0|0|0||E|N|N|N||N|||811025|N
70310|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|694405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400CE|0|0|0|0||E|N|N|N||N|||7830|N
70311|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|985200|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400PE|0|0|0|0||E|N|N|N||N|||806535|N
70312|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25|851655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500CE|0|0|0|0||E|N|N|N||N|||34960|N
70313|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1010400|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500PE|0|0|0|0||E|N|N|N||N|||828670|N
70314|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|678845|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600CE|0|0|0|0||E|N|N|N||N|||7095|N
70315|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1005005|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600PE|0|0|0|0||E|N|N|N||N|||825645|N
70316|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|671080|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700CE|0|0|0|0||E|N|N|N||N|||6750|N
70317|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1014900|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700PE|0|0|0|0||E|N|N|N||N|||835225|N
70337|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|663405|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800CE|0|0|0|0||E|N|N|N||N|||6425|N
70338|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1024810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800PE|0|0|0|0||E|N|N|N||N|||844815|N
70339|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|655695|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900CE|0|0|0|0||E|N|N|N||N|||6110|N
70340|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1034720|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900PE|0|0|0|0||E|N|N|N||N|||854425|N
70341|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|648030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000CE|0|0|0|0||E|N|N|N||N|||5810|N
70342|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1044640|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000PE|0|0|0|0||E|N|N|N||N|||864045|N
70345|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|640410|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100CE|0|0|0|0||E|N|N|N||N|||5525|N
70346|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1054555|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100PE|0|0|0|0||E|N|N|N||N|||873680|N
70347|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|632780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200CE|0|0|0|0||E|N|N|N||N|||5250|N
70363|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1064460|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200PE|0|0|0|0||E|N|N|N||N|||883325|N
70364|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|625215|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300CE|0|0|0|0||E|N|N|N||N|||4990|N
70365|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1074385|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300PE|0|0|0|0||E|N|N|N||N|||892985|N
70366|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|617650|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400CE|0|0|0|0||E|N|N|N||N|||4740|N
70369|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1084315|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400PE|0|0|0|0||E|N|N|N||N|||902655|N
70370|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|602630|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600CE|0|0|0|0||E|N|N|N||N|||4275|N
70373|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1104160|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600PE|0|0|0|0||E|N|N|N||N|||922030|N
70374|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|595195|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700CE|0|0|0|0||E|N|N|N||N|||4060|N
70375|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1114085|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700PE|0|0|0|0||E|N|N|N||N|||931735|N
70376|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|587690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800CE|0|0|0|0||E|N|N|N||N|||3850|N
70393|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1124010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800PE|0|0|0|0||E|N|N|N||N|||941450|N
70394|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|580330|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900CE|0|0|0|0||E|N|N|N||N|||3655|N
70399|881|OPTSTK|DRREDDY|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7065|16235|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1090CE|0|2|0|0||E|N|N|N||N|||11650|N
70400|881|OPTSTK|DRREDDY|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|8760|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1090PE|0|2|0|0||E|N|N|N||N|||2850|N
70401|881|OPTSTK|DRREDDY|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4490|10165|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1110CE|0|2|0|0||E|N|N|N||N|||7325|N
70402|881|OPTSTK|DRREDDY|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|8970|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1110PE|0|2|0|0||E|N|N|N||N|||3605|N
70403|881|OPTSTK|DRREDDY|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5230|12775|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1130CE|0|2|0|0||E|N|N|N||N|||9000|N
70404|881|OPTSTK|DRREDDY|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10|6065|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1130PE|0|2|0|0||E|N|N|N||N|||2900|N
70405|881|OPTSTK|DRREDDY|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2830|10400|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1150CE|0|2|0|0||E|N|N|N||N|||6615|N
70406|881|OPTSTK|DRREDDY|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1150PE|0|2|0|0||E|N|N|N||N|||1740|N
70407|881|OPTSTK|DRREDDY|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3115|9085|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1170CE|0|2|0|0||E|N|N|N||N|||6100|N
70408|881|OPTSTK|DRREDDY|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1170PE|0|2|0|0||E|N|N|N||N|||2200|N
70409|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1133940|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900PE|0|0|0|0||E|N|N|N||N|||951175|N
70410|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|572905|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000CE|0|0|0|0||E|N|N|N||N|||3465|N
70411|881|OPTSTK|DRREDDY|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1705|5500|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1190CE|0|2|0|0||E|N|N|N||N|||3600|N
70412|881|OPTSTK|DRREDDY|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3425|12175|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1190PE|0|2|0|0||E|N|N|N||N|||7800|N
70413|881|OPTSTK|DRREDDY|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|215|5785|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1210CE|0|2|0|0||E|N|N|N||N|||3000|N
70414|881|OPTSTK|DRREDDY|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4380|13860|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1210PE|0|2|0|0||E|N|N|N||N|||9120|N
70415|881|OPTSTK|DRREDDY|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|580|2355|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1230CE|0|2|0|0||E|N|N|N||N|||1465|N
70416|881|OPTSTK|DRREDDY|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5470|15625|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1230PE|0|2|0|0||E|N|N|N||N|||10545|N
70419|881|OPTSTK|DRREDDY|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1250CE|0|2|0|0||E|N|N|N||N|||1740|N
70420|881|OPTSTK|DRREDDY|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4100|10590|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1250PE|0|2|0|0||E|N|N|N||N|||7345|N
70421|881|OPTSTK|DRREDDY|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|360|2700|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1270CE|0|2|0|0||E|N|N|N||N|||1530|N
70422|881|OPTSTK|DRREDDY|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8015|19280|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1270PE|0|2|0|0||E|N|N|N||N|||13645|N
70423|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1143875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000PE|0|0|0|0||E|N|N|N||N|||960905|N
70424|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|565655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100CE|0|0|0|0||E|N|N|N||N|||3290|N
70425|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1153805|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100PE|0|0|0|0||E|N|N|N||N|||970650|N
70426|881|OPTSTK|DRREDDY|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45|2370|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1290CE|0|2|0|0||E|N|N|N||N|||1205|N
70427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|558365|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200CE|0|0|0|0||E|N|N|N||N|||3120|N
70428|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1163745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200PE|0|0|0|0||E|N|N|N||N|||980400|N
70429|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|551025|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300CE|0|0|0|0||E|N|N|N||N|||2955|N
70441|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1173665|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300PE|0|0|0|0||E|N|N|N||N|||990155|N
70442|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|543780|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400CE|0|0|0|0||E|N|N|N||N|||2800|N
70447|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1183600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400PE|0|0|0|0||E|N|N|N||N|||999920|N
70448|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|536635|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500CE|0|0|0|0||E|N|N|N||N|||2655|N
70449|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1193545|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500PE|0|0|0|0||E|N|N|N||N|||1009695|N
70450|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|529475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600CE|0|0|0|0||E|N|N|N||N|||2515|N
70451|881|OPTSTK|DRREDDY|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9460|21145|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1290PE|0|2|0|0||E|N|N|N||N|||15300|N
70452|881|OPTSTK|DRREDDY|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1310CE|0|2|0|0||E|N|N|N||N|||945|N
70453|881|OPTSTK|DRREDDY|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11000|23045|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1310PE|0|2|0|0||E|N|N|N||N|||17020|N
70454|881|OPTSTK|DRREDDY|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|1905|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1330CE|0|2|0|0||E|N|N|N||N|||735|N
70455|881|OPTSTK|DRREDDY|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12625|24945|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1330PE|0|2|0|0||E|N|N|N||N|||18785|N
70456|881|OPTSTK|DRREDDY|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1350CE|0|2|0|0||E|N|N|N||N|||965|N
70457|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1203475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600PE|0|0|0|0||E|N|N|N||N|||1019475|N
70458|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|522295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700CE|0|0|0|0||E|N|N|N||N|||2380|N
70459|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1213415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700PE|0|0|0|0||E|N|N|N||N|||1029265|N
70460|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|515260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800CE|0|0|0|0||E|N|N|N||N|||2255|N
70461|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1223340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800PE|0|0|0|0||E|N|N|N||N|||1039060|N
70462|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|508225|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900CE|0|0|0|0||E|N|N|N||N|||2135|N
70465|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1233270|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900PE|0|0|0|0||E|N|N|N||N|||1048860|N
70472|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|494190|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100CE|0|0|0|0||E|N|N|N||N|||1910|N
70473|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1253145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100PE|0|0|0|0||E|N|N|N||N|||1068475|N
70474|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|487200|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200CE|0|0|0|0||E|N|N|N||N|||1805|N
70485|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1263080|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200PE|0|0|0|0||E|N|N|N||N|||1078295|N
70486|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|480440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300CE|0|0|0|0||E|N|N|N||N|||1710|N
70487|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1273010|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300PE|0|0|0|0||E|N|N|N||N|||1088115|N
70488|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|473525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400CE|0|0|0|0||E|N|N|N||N|||1615|N
70489|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1282955|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400PE|0|0|0|0||E|N|N|N||N|||1097945|N
70490|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|466655|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500CE|0|0|0|0||E|N|N|N||N|||1525|N
70494|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1292875|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500PE|0|0|0|0||E|N|N|N||N|||1107775|N
70495|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|460080|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600CE|0|0|0|0||E|N|N|N||N|||1445|N
70496|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1302825|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600PE|0|0|0|0||E|N|N|N||N|||1117610|N
70497|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|453360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700CE|0|0|0|0||E|N|N|N||N|||1365|N
70498|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1312765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700PE|0|0|0|0||E|N|N|N||N|||1127455|N
70499|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|446730|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800CE|0|0|0|0||E|N|N|N||N|||1290|N
70501|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1322685|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800PE|0|0|0|0||E|N|N|N||N|||1137300|N
70502|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|439935|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900CE|0|0|0|0||E|N|N|N||N|||1215|N
70508|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1332620|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900PE|0|0|0|0||E|N|N|N||N|||1147145|N
70509|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|433525|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000CE|0|0|0|0||E|N|N|N||N|||1150|N
70510|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1342550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000PE|0|0|0|0||E|N|N|N||N|||1157000|N
70511|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|426970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100CE|0|0|0|0||E|N|N|N||N|||1085|N
70512|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1352480|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100PE|0|0|0|0||E|N|N|N||N|||1166855|N
70513|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|420560|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200CE|0|0|0|0||E|N|N|N||N|||1025|N
70514|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1362415|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200PE|0|0|0|0||E|N|N|N||N|||1176715|N
70515|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|413995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300CE|0|0|0|0||E|N|N|N||N|||965|N
70516|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1372355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300PE|0|0|0|0||E|N|N|N||N|||1186580|N
70517|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|407600|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400CE|0|0|0|0||E|N|N|N||N|||910|N
70518|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1382295|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400PE|0|0|0|0||E|N|N|N||N|||1196445|N
70519|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|395060|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600CE|0|0|0|0||E|N|N|N||N|||810|N
70520|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1402150|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600PE|0|0|0|0||E|N|N|N||N|||1216185|N
70521|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|388950|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700CE|0|0|0|0||E|N|N|N||N|||765|N
70522|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1412100|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700PE|0|0|0|0||E|N|N|N||N|||1226060|N
70523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|382690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800CE|0|0|0|0||E|N|N|N||N|||720|N
70524|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1422030|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800PE|0|0|0|0||E|N|N|N||N|||1235935|N
70525|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|376705|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900CE|0|0|0|0||E|N|N|N||N|||680|N
70526|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1431945|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900PE|0|0|0|0||E|N|N|N||N|||1245815|N
70527|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|370580|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000CE|0|0|0|0||E|N|N|N||N|||640|N
70528|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1441880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000PE|0|0|0|0||E|N|N|N||N|||1255695|N
70529|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|364300|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100CE|0|0|0|0||E|N|N|N||N|||600|N
70530|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1451825|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100PE|0|0|0|0||E|N|N|N||N|||1265580|N
70531|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|358340|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200CE|0|0|0|0||E|N|N|N||N|||565|N
70532|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1461745|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200PE|0|0|0|0||E|N|N|N||N|||1275465|N
70533|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|352765|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300CE|0|0|0|0||E|N|N|N||N|||535|N
70534|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1471675|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300PE|0|0|0|0||E|N|N|N||N|||1285355|N
70535|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|346515|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400CE|0|0|0|0||E|N|N|N||N|||500|N
70536|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1481595|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400PE|0|0|0|0||E|N|N|N||N|||1295240|N
70537|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|341240|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500CE|0|0|0|0||E|N|N|N||N|||475|N
70538|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1491545|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500PE|0|0|0|0||E|N|N|N||N|||1305135|N
70539|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|335265|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600CE|0|0|0|0||E|N|N|N||N|||445|N
70540|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1501475|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600PE|0|0|0|0||E|N|N|N||N|||1315025|N
70541|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|329760|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700CE|0|0|0|0||E|N|N|N||N|||420|N
70542|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1511390|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700PE|0|0|0|0||E|N|N|N||N|||1324920|N
70543|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|324130|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800CE|0|0|0|0||E|N|N|N||N|||395|N
70544|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1521320|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800PE|0|0|0|0||E|N|N|N||N|||1334815|N
70545|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|318355|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900CE|0|0|0|0||E|N|N|N||N|||370|N
70548|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1531260|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900PE|0|0|0|0||E|N|N|N||N|||1344715|N
70549|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|307080|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100CE|0|0|0|0||E|N|N|N||N|||325|N
70550|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1551110|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100PE|0|0|0|0||E|N|N|N||N|||1364510|N
70551|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|301620|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200CE|0|0|0|0||E|N|N|N||N|||305|N
70552|881|OPTSTK|DRREDDY|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10365|19415|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1350PE|0|2|0|0||E|N|N|N||N|||14890|N
70555|881|OPTSTK|DRREDDY|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1370CE|0|2|0|0||E|N|N|N||N|||730|N
70556|881|OPTSTK|DRREDDY|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11950|21340|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1370PE|0|2|0|0||E|N|N|N||N|||16645|N
70558|881|OPTSTK|DRREDDY|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1390CE|0|2|0|0||E|N|N|N||N|||550|N
70559|881|OPTSTK|DRREDDY|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13605|23285|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1390PE|0|2|0|0||E|N|N|N||N|||18445|N
70561|881|OPTSTK|DRREDDY|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1410CE|0|2|0|0||E|N|N|N||N|||405|N
70583|881|OPTSTK|DRREDDY|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15330|25240|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1410PE|0|2|0|0||E|N|N|N||N|||20285|N
70584|881|OPTSTK|DRREDDY|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1430CE|0|2|0|0||E|N|N|N||N|||300|N
70585|881|OPTSTK|DRREDDY|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17115|27215|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1430PE|0|2|0|0||E|N|N|N||N|||22165|N
70586|881|OPTSTK|DRREDDY|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1450CE|0|2|0|0||E|N|N|N||N|||215|N
70587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1561035|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200PE|0|0|0|0||E|N|N|N||N|||1374415|N
70588|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|296880|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300CE|0|0|0|0||E|N|N|N||N|||290|N
70589|881|OPTSTK|DRREDDY|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18940|29190|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1450PE|0|2|0|0||E|N|N|N||N|||24065|N
70590|881|OPTSTK|DRREDDY|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1470CE|0|2|0|0||E|N|N|N||N|||155|N
70591|881|OPTSTK|DRREDDY|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20805|31175|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1470PE|0|2|0|0||E|N|N|N||N|||25990|N
70592|881|OPTSTK|DRREDDY|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1490CE|0|2|0|0||E|N|N|N||N|||110|N
70593|881|OPTSTK|DRREDDY|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22700|33160|0|0|0|1472152373|1475107200|1475159400|15|1|            |DRREDDY26SEP1490PE|0|2|0|0||E|N|N|N||N|||27930|N
70596|881|OPTSTK|DRREDDY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|59345|70065|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT560CE|0|2|0|0||E|N|N|N||N|||64705|N
70597|881|OPTSTK|DRREDDY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
70598|881|OPTSTK|DRREDDY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|55395|66115|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT600CE|0|2|0|0||E|N|N|N||N|||60755|N
70599|881|OPTSTK|DRREDDY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
70600|881|OPTSTK|DRREDDY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|51445|62165|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT640CE|0|2|0|0||E|N|N|N||N|||56805|N
70601|881|OPTSTK|DRREDDY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
70602|881|OPTSTK|DRREDDY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|47495|58215|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT680CE|0|2|0|0||E|N|N|N||N|||52855|N
70603|881|OPTSTK|DRREDDY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
70604|881|OPTSTK|DRREDDY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|43545|54265|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT720CE|0|2|0|0||E|N|N|N||N|||48905|N
70605|881|OPTSTK|DRREDDY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
70606|881|OPTSTK|DRREDDY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39595|50315|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT760CE|0|2|0|0||E|N|N|N||N|||44955|N
70607|881|OPTSTK|DRREDDY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
70608|881|OPTSTK|DRREDDY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37625|48335|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT780CE|0|2|0|0||E|N|N|N||N|||42980|N
70609|881|OPTSTK|DRREDDY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT780PE|0|2|0|0||E|N|N|N||N|||5|N
70610|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1570970|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300PE|0|0|0|0||E|N|N|N||N|||1384315|N
70611|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|292735|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400CE|0|0|0|0||E|N|N|N||N|||270|N
70612|881|OPTSTK|DRREDDY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35650|46360|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT800CE|0|2|0|0||E|N|N|N||N|||41005|N
70613|881|OPTSTK|DRREDDY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
70614|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1580895|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400PE|0|0|0|0||E|N|N|N||N|||1394220|N
70615|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|289275|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500CE|0|0|0|0||E|N|N|N||N|||255|N
70616|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1590810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500PE|0|0|0|0||E|N|N|N||N|||1404120|N
70617|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|272470|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000CE|0|0|0|0||E|N|N|N||N|||185|N
70618|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1640440|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000PE|0|0|0|0||E|N|N|N||N|||1453655|N
70619|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|241265|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000CE|0|0|0|0||E|N|N|N||N|||100|N
70620|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1739690|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000PE|0|0|0|0||E|N|N|N||N|||1552775|N
70621|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|226810|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500CE|0|0|0|0||E|N|N|N||N|||70|N
70622|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1789305|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500PE|0|0|0|0||E|N|N|N||N|||1602350|N
70623|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|200070|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500CE|0|0|0|0||E|N|N|N||N|||35|N
70624|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1888530|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500PE|0|0|0|0||E|N|N|N||N|||1701520|N
70625|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|187735|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000CE|0|0|0|0||E|N|N|N||N|||25|N
70626|881|OPTSTK|DRREDDY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33680|44390|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT820CE|0|2|0|0||E|N|N|N||N|||39035|N
70627|881|OPTSTK|DRREDDY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
70628|881|OPTSTK|DRREDDY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31715|42415|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT840CE|0|2|0|0||E|N|N|N||N|||37065|N
70629|881|OPTSTK|DRREDDY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT840PE|0|2|0|0||E|N|N|N||N|||10|N
70634|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1938145|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000PE|0|0|0|0||E|N|N|N||N|||1751115|N
70635|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164995|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000CE|0|0|0|0||E|N|N|N||N|||15|N
70636|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2037360|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000PE|0|0|0|0||E|N|N|N||N|||1850310|N
70637|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|154540|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500CE|0|0|0|0||E|N|N|N||N|||10|N
70638|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2086975|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500PE|0|0|0|0||E|N|N|N||N|||1899910|N
70639|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|135345|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500CE|0|0|0|0||E|N|N|N||N|||5|N
70640|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5690|2186175|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500PE|0|0|0|0||E|N|N|N||N|||1999110|N
70641|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|126550|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000CE|0|0|0|0||E|N|N|N||N|||5|N
70642|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46500|2235775|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000PE|0|0|0|0||E|N|N|N||N|||2048710|N
70643|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|110460|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000CE|0|0|0|0||E|N|N|N||N|||5|N
70644|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|129615|2334980|0|0|0|1472152373|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000PE|0|0|0|0||E|N|N|N||N|||2147915|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2238140|4383670|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N||N|||2518010|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N||N|||375|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2093580|4217820|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N||N|||2376230|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5410|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N||N|||805|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1948515|4051990|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N||N|||2234830|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9920|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N||N|||1625|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1802870|3886360|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N||N|||2094060|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17050|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N||N|||3065|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1656745|3721180|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N||N|||1954250|N
70671|881|OPTSTK|DRREDDY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29755|40435|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT860CE|0|2|0|0||E|N|N|N||N|||35095|N
70672|881|OPTSTK|DRREDDY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT860PE|0|2|0|0||E|N|N|N||N|||20|N
70673|881|OPTSTK|DRREDDY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27805|38465|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT880CE|0|2|0|0||E|N|N|N||N|||33135|N
70674|881|OPTSTK|DRREDDY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT880PE|0|2|0|0||E|N|N|N||N|||30|N
70675|881|OPTSTK|DRREDDY|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25870|36490|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT900CE|0|2|0|0||E|N|N|N||N|||31180|N
70677|881|OPTSTK|DRREDDY|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT900PE|0|2|0|0||E|N|N|N||N|||50|N
70678|881|OPTSTK|DRREDDY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23950|34520|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT920CE|0|2|0|0||E|N|N|N||N|||29235|N
70679|881|OPTSTK|DRREDDY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT920PE|0|2|0|0||E|N|N|N||N|||80|N
70682|881|OPTSTK|DRREDDY|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22055|32555|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT940CE|0|2|0|0||E|N|N|N||N|||27305|N
70683|881|OPTSTK|DRREDDY|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT940PE|0|2|0|0||E|N|N|N||N|||125|N
70686|881|OPTSTK|DRREDDY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15655|23720|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT960CE|0|2|0|0||E|N|N|N||N|||19685|N
70687|881|OPTSTK|DRREDDY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20|2915|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT960PE|0|2|0|0||E|N|N|N||N|||685|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|27745|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N||N|||5470|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1514920|3567295|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N||N|||1821255|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|64370|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N||N|||15145|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1371650|3411475|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N||N|||1688180|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|97715|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N||N|||23075|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1229615|3258665|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N||N|||1558050|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|131810|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N||N|||33955|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1089800|3109640|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N||N|||1431495|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|172565|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N||N|||48400|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|953445|2964800|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N||N|||1309135|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|220075|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N||N|||67050|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|821595|2792785|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N||N|||1191580|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|274085|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N||N|||90505|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|695775|2649335|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N||N|||1079390|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|334325|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N||N|||119315|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|577215|2510540|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N||N|||973210|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|400735|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N||N|||154140|N
70772|881|OPTSTK|DRREDDY|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18385|28645|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT980CE|0|2|0|0||E|N|N|N||N|||23515|N
70773|881|OPTSTK|DRREDDY|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT980PE|0|2|0|0||E|N|N|N||N|||285|N
70778|881|OPTSTK|DRREDDY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12510|20105|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1000CE|0|2|0|0||E|N|N|N||N|||16305|N
70779|881|OPTSTK|DRREDDY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|5295|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1000PE|0|2|0|0||E|N|N|N||N|||1245|N
70780|881|OPTSTK|DRREDDY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11060|18385|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1020CE|0|2|0|0||E|N|N|N||N|||14720|N
70781|881|OPTSTK|DRREDDY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|6930|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1020PE|0|2|0|0||E|N|N|N||N|||1630|N
70784|881|OPTSTK|DRREDDY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9710|16725|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1040CE|0|2|0|0||E|N|N|N||N|||13215|N
70785|881|OPTSTK|DRREDDY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|7270|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1040PE|0|2|0|0||E|N|N|N||N|||2095|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|466720|2376210|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N||N|||873020|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|471475|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N||N|||194960|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|365305|2246655|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N||N|||779230|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|547125|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N||N|||242175|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|274000|2122455|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N||N|||692435|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|627075|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N||N|||296390|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|193105|2003330|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N||N|||612445|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|710700|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N||N|||357405|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|122565|1889225|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N||N|||539205|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|797620|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N||N|||425170|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62340|1780080|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N||N|||472620|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|887535|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N||N|||499595|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12045|1675745|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N||N|||412465|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|980250|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N||N|||580440|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1576050|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N||N|||358450|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1075640|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N||N|||667435|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1480820|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N||N|||310240|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1173645|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N||N|||760230|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1325020|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N||N|||224625|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1240500|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N||N|||835720|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1251445|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N||N|||189355|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1349985|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N||N|||942660|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1183375|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N||N|||158765|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1461800|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N||N|||1054285|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1120230|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N||N|||132235|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29210|1575785|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N||N|||1169975|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1062090|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N||N|||109820|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|113285|1692340|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N||N|||1289770|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1008285|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N||N|||90820|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|201695|1811255|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N||N|||1412990|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|958395|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N||N|||74810|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|294020|1932405|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N||N|||1539190|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|912040|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N||N|||61385|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|389875|2055740|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N||N|||1667980|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|868855|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N||N|||50185|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|488905|2181150|0|0|0|1472152373|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N||N|||1798995|N
70895|881|OPTSTK|DRREDDY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8450|15135|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1060CE|0|2|0|0||E|N|N|N||N|||11790|N
70896|881|OPTSTK|DRREDDY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|7465|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1060PE|0|2|0|0||E|N|N|N||N|||2640|N
70897|881|OPTSTK|DRREDDY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7295|13620|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1080CE|0|2|0|0||E|N|N|N||N|||10455|N
70898|881|OPTSTK|DRREDDY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|7795|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1080PE|0|2|0|0||E|N|N|N||N|||3275|N
70899|881|OPTSTK|DRREDDY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6250|12195|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1100CE|0|2|0|0||E|N|N|N||N|||9220|N
70900|881|OPTSTK|DRREDDY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|8265|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1100PE|0|2|0|0||E|N|N|N||N|||4010|N
70901|881|OPTSTK|DRREDDY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5310|10850|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1120CE|0|2|0|0||E|N|N|N||N|||8080|N
70902|881|OPTSTK|DRREDDY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|425|4540|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1120PE|0|2|0|0||E|N|N|N||N|||2480|N
70903|881|OPTSTK|DRREDDY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4470|9615|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1140CE|0|2|0|0||E|N|N|N||N|||7040|N
70904|881|OPTSTK|DRREDDY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1945|9600|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1140PE|0|2|0|0||E|N|N|N||N|||5770|N
70905|881|OPTSTK|DRREDDY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3735|8470|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1160CE|0|2|0|0||E|N|N|N||N|||6100|N
70906|881|OPTSTK|DRREDDY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3150|10445|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1160PE|0|2|0|0||E|N|N|N||N|||6795|N
70907|881|OPTSTK|DRREDDY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3095|7410|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1180CE|0|2|0|0||E|N|N|N||N|||5250|N
70908|881|OPTSTK|DRREDDY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4315|11520|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1180PE|0|2|0|0||E|N|N|N||N|||7915|N
70909|881|OPTSTK|DRREDDY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2010|5110|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1200CE|0|2|0|0||E|N|N|N||N|||3560|N
70910|881|OPTSTK|DRREDDY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1810|6480|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1200PE|0|2|0|0||E|N|N|N||N|||4145|N
70911|881|OPTSTK|DRREDDY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2065|5580|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1220CE|0|2|0|0||E|N|N|N||N|||3820|N
70912|881|OPTSTK|DRREDDY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6225|14640|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1220PE|0|2|0|0||E|N|N|N||N|||10430|N
70913|881|OPTSTK|DRREDDY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1665|4800|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1240CE|0|2|0|0||E|N|N|N||N|||3230|N
70914|881|OPTSTK|DRREDDY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7325|16295|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1240PE|0|2|0|0||E|N|N|N||N|||11810|N
70915|881|OPTSTK|DRREDDY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1335|4120|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1260CE|0|2|0|0||E|N|N|N||N|||2725|N
70916|881|OPTSTK|DRREDDY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8530|18015|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1260PE|0|2|0|0||E|N|N|N||N|||13270|N
70917|881|OPTSTK|DRREDDY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1040|3515|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1280CE|0|2|0|0||E|N|N|N||N|||2275|N
70918|881|OPTSTK|DRREDDY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9825|19770|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1280PE|0|2|0|0||E|N|N|N||N|||14795|N
70919|881|OPTSTK|DRREDDY|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|670|3125|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1300CE|0|2|0|0||E|N|N|N||N|||1895|N
70920|881|OPTSTK|DRREDDY|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11205|21560|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1300PE|0|2|0|0||E|N|N|N||N|||16380|N
70921|881|OPTSTK|DRREDDY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|355|2790|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1320CE|0|2|0|0||E|N|N|N||N|||1570|N
70922|881|OPTSTK|DRREDDY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12670|23380|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1320PE|0|2|0|0||E|N|N|N||N|||18025|N
70923|881|OPTSTK|DRREDDY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1340CE|0|2|0|0||E|N|N|N||N|||2135|N
70924|881|OPTSTK|DRREDDY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10410|18500|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1340PE|0|2|0|0||E|N|N|N||N|||14455|N
70925|881|OPTSTK|DRREDDY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1360CE|0|2|0|0||E|N|N|N||N|||1055|N
70928|881|OPTSTK|DRREDDY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15800|27115|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1360PE|0|2|0|0||E|N|N|N||N|||21455|N
70929|881|OPTSTK|DRREDDY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1380CE|0|2|0|0||E|N|N|N||N|||1440|N
70930|881|OPTSTK|DRREDDY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13315|22105|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1380PE|0|2|0|0||E|N|N|N||N|||17710|N
70931|881|OPTSTK|DRREDDY|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|1900|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1400CE|0|2|0|0||E|N|N|N||N|||700|N
70933|881|OPTSTK|DRREDDY|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19175|30900|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1400PE|0|2|0|0||E|N|N|N||N|||25035|N
70935|881|OPTSTK|DRREDDY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1420CE|0|2|0|0||E|N|N|N||N|||945|N
70939|881|OPTSTK|DRREDDY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16490|25840|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1420PE|0|2|0|0||E|N|N|N||N|||21165|N
71006|881|OPTSTK|DRREDDY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1440CE|0|2|0|0||E|N|N|N||N|||760|N
71009|881|OPTSTK|DRREDDY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18170|27740|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1440PE|0|2|0|0||E|N|N|N||N|||22955|N
71010|881|OPTSTK|DRREDDY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1460CE|0|2|0|0||E|N|N|N||N|||610|N
71011|881|OPTSTK|DRREDDY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19895|29665|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1460PE|0|2|0|0||E|N|N|N||N|||24780|N
71012|881|OPTSTK|DRREDDY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1480CE|0|2|0|0||E|N|N|N||N|||485|N
71020|881|OPTSTK|DRREDDY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21660|31600|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1480PE|0|2|0|0||E|N|N|N||N|||26630|N
71040|881|OPTSTK|DRREDDY|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1500CE|0|2|0|0||E|N|N|N||N|||385|N
71041|881|OPTSTK|DRREDDY|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23465|33545|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1500PE|0|2|0|0||E|N|N|N||N|||28505|N
71042|881|OPTSTK|DRREDDY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1520CE|0|2|0|0||E|N|N|N||N|||300|N
71047|881|OPTSTK|DRREDDY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25295|35495|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1520PE|0|2|0|0||E|N|N|N||N|||30395|N
71048|881|OPTSTK|DRREDDY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1560CE|0|2|0|0||E|N|N|N||N|||185|N
71049|881|OPTSTK|DRREDDY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29040|39420|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1560PE|0|2|0|0||E|N|N|N||N|||34230|N
71053|881|OPTSTK|DRREDDY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1600CE|0|2|0|0||E|N|N|N||N|||110|N
71054|881|OPTSTK|DRREDDY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32850|43360|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1600PE|0|2|0|0||E|N|N|N||N|||38105|N
71056|881|OPTSTK|DRREDDY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1640CE|0|2|0|0||E|N|N|N||N|||65|N
71057|881|OPTSTK|DRREDDY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36715|47305|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1640PE|0|2|0|0||E|N|N|N||N|||42010|N
71058|881|OPTSTK|DRREDDY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1680CE|0|2|0|0||E|N|N|N||N|||40|N
71059|881|OPTSTK|DRREDDY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40615|51255|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1680PE|0|2|0|0||E|N|N|N||N|||45935|N
71060|881|OPTSTK|DRREDDY|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1720CE|0|2|0|0||E|N|N|N||N|||25|N
71061|881|OPTSTK|DRREDDY|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44530|55200|0|0|0|1472152373|1477526400|1477578600|15|1|            |DRREDDY26OCT1720PE|0|2|0|0||E|N|N|N||N|||49865|N
71062|910|OPTSTK|EICHERMOT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|347350|474785|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200CE|0|2|0|0||E|N|N|N||N|||388235|N
71063|910|OPTSTK|EICHERMOT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200PE|0|2|0|0||E|N|N|N||N|||5|N
71064|910|OPTSTK|EICHERMOT|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|307670|435090|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600CE|0|2|0|0||E|N|N|N||N|||348555|N
71065|910|OPTSTK|EICHERMOT|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600PE|0|2|0|0||E|N|N|N||N|||5|N
71066|910|OPTSTK|EICHERMOT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|218400|345780|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500CE|0|2|0|0||E|N|N|N||N|||259275|N
71067|910|OPTSTK|EICHERMOT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500PE|0|2|0|0||E|N|N|N||N|||10|N
71068|910|OPTSTK|EICHERMOT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|198610|325935|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700CE|0|2|0|0||E|N|N|N||N|||239455|N
71069|910|OPTSTK|EICHERMOT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700PE|0|2|0|0||E|N|N|N||N|||30|N
71070|910|OPTSTK|EICHERMOT|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|178890|306085|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900CE|0|2|0|0||E|N|N|N||N|||219665|N
71071|910|OPTSTK|EICHERMOT|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900PE|0|2|0|0||E|N|N|N||N|||85|N
71072|910|OPTSTK|EICHERMOT|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|159320|286230|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100CE|0|2|0|0||E|N|N|N||N|||199945|N
71073|910|OPTSTK|EICHERMOT|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100PE|0|2|0|0||E|N|N|N||N|||205|N
71074|910|OPTSTK|EICHERMOT|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|140025|266365|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300CE|0|2|0|0||E|N|N|N||N|||180365|N
71075|910|OPTSTK|EICHERMOT|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300PE|0|2|0|0||E|N|N|N||N|||465|N
71076|910|OPTSTK|EICHERMOT|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|121185|246500|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500CE|0|2|0|0||E|N|N|N||N|||161025|N
71080|910|OPTSTK|EICHERMOT|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500PE|0|2|0|0||E|N|N|N||N|||965|N
71081|910|OPTSTK|EICHERMOT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|103040|226635|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700CE|0|2|0|0||E|N|N|N||N|||142075|N
71084|910|OPTSTK|EICHERMOT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700PE|0|2|0|0||E|N|N|N||N|||1860|N
71085|910|OPTSTK|EICHERMOT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|85895|206810|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900CE|0|2|0|0||E|N|N|N||N|||123720|N
71086|910|OPTSTK|EICHERMOT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|6405|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900PE|0|2|0|0||E|N|N|N||N|||3340|N
71087|910|OPTSTK|EICHERMOT|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|61430|164115|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100CE|0|2|0|0||E|N|N|N||N|||93145|N
71088|910|OPTSTK|EICHERMOT|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|55|22345|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100PE|0|2|0|0||E|N|N|N||N|||12145|N
71089|910|OPTSTK|EICHERMOT|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|48815|146835|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300CE|0|2|0|0||E|N|N|N||N|||78605|N
71090|910|OPTSTK|EICHERMOT|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|650|30735|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300PE|0|2|0|0||E|N|N|N||N|||17395|N
71091|910|OPTSTK|EICHERMOT|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|37880|130215|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500CE|0|2|0|0||E|N|N|N||N|||65395|N
71092|910|OPTSTK|EICHERMOT|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|645|14810|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500PE|0|2|0|0||E|N|N|N||N|||8725|N
71093|910|OPTSTK|EICHERMOT|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|28655|114605|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700CE|0|2|0|0||E|N|N|N||N|||53675|N
71104|910|OPTSTK|EICHERMOT|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3595|52405|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700PE|0|2|0|0||E|N|N|N||N|||32050|N
71105|910|OPTSTK|EICHERMOT|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|21105|99880|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900CE|0|2|0|0||E|N|N|N||N|||43440|N
71106|910|OPTSTK|EICHERMOT|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|32505|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900PE|0|2|0|0||E|N|N|N||N|||16655|N
71107|910|OPTSTK|EICHERMOT|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|13010|74315|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100CE|0|2|0|0||E|N|N|N||N|||29895|N
71108|910|OPTSTK|EICHERMOT|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5310|41075|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100PE|0|2|0|0||E|N|N|N||N|||27000|N
71109|910|OPTSTK|EICHERMOT|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|67530|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300CE|0|2|0|0||E|N|N|N||N|||17380|N
71113|910|OPTSTK|EICHERMOT|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4135|63245|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300PE|0|2|0|0||E|N|N|N||N|||40600|N
71114|910|OPTSTK|EICHERMOT|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|53405|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500CE|0|2|0|0||E|N|N|N||N|||10230|N
71119|910|OPTSTK|EICHERMOT|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14690|73435|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500PE|0|2|0|0||E|N|N|N||N|||51500|N
71120|910|OPTSTK|EICHERMOT|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4425|52025|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700CE|0|2|0|0||E|N|N|N||N|||16270|N
71121|910|OPTSTK|EICHERMOT|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30845|129635|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700PE|0|2|0|0||E|N|N|N||N|||93605|N
71122|910|OPTSTK|EICHERMOT|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2660|42860|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900CE|0|2|0|0||E|N|N|N||N|||12290|N
71129|910|OPTSTK|EICHERMOT|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|40845|147495|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900PE|0|2|0|0||E|N|N|N||N|||109415|N
71130|910|OPTSTK|EICHERMOT|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1465|34980|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100CE|0|2|0|0||E|N|N|N||N|||9180|N
71131|910|OPTSTK|EICHERMOT|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|52395|165830|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100PE|0|2|0|0||E|N|N|N||N|||126095|N
71132|910|OPTSTK|EICHERMOT|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|695|28220|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300CE|0|2|0|0||E|N|N|N||N|||6775|N
71133|910|OPTSTK|EICHERMOT|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|65400|184490|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300PE|0|2|0|0||E|N|N|N||N|||143480|N
71134|910|OPTSTK|EICHERMOT|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|225|20995|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500CE|0|2|0|0||E|N|N|N||N|||4940|N
71135|910|OPTSTK|EICHERMOT|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|79735|203385|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500PE|0|2|0|0||E|N|N|N||N|||161440|N
71136|910|OPTSTK|EICHERMOT|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|10|15130|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700CE|0|2|0|0||E|N|N|N||N|||3560|N
71137|910|OPTSTK|EICHERMOT|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|95235|222460|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700PE|0|2|0|0||E|N|N|N||N|||179850|N
71138|910|OPTSTK|EICHERMOT|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|10520|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900CE|0|2|0|0||E|N|N|N||N|||1930|N
71139|910|OPTSTK|EICHERMOT|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|100880|217995|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900PE|0|2|0|0||E|N|N|N||N|||179175|N
71140|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|7590|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100CE|0|2|0|0||E|N|N|N||N|||1275|N
71141|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|117815|237815|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100PE|0|2|0|0||E|N|N|N||N|||198360|N
71142|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600CE|0|2|0|0||E|N|N|N||N|||425|N
71143|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|163055|287465|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600PE|0|2|0|0||E|N|N|N||N|||247110|N
71272|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000CE|0|2|0|0||E|N|N|N||N|||165|N
71273|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|201115|327200|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000PE|0|2|0|0||E|N|N|N||N|||286535|N
71274|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400CE|0|2|0|0||E|N|N|N||N|||65|N
71275|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|240025|366915|0|0|0|1472152373|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400PE|0|2|0|0||E|N|N|N||N|||326115|N
71281|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|819680|1730695|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500CE|0|0|0|0||E|N|N|N||N|||906570|N
71282|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500PE|0|0|0|0||E|N|N|N||N|||5|N
71283|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|770075|1671635|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||856965|N
71284|910|OPTSTK|EICHERMOT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|329535|456965|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400CE|0|2|0|0||E|N|N|N||N|||370420|N
71285|910|OPTSTK|EICHERMOT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
71286|910|OPTSTK|EICHERMOT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|290045|417455|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800CE|0|2|0|0||E|N|N|N||N|||330925|N
71287|910|OPTSTK|EICHERMOT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
71288|910|OPTSTK|EICHERMOT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|250605|377950|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200CE|0|2|0|0||E|N|N|N||N|||291455|N
71289|910|OPTSTK|EICHERMOT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200PE|0|2|0|0||E|N|N|N||N|||35|N
71303|910|OPTSTK|EICHERMOT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|230945|358195|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400CE|0|2|0|0||E|N|N|N||N|||271750|N
71304|910|OPTSTK|EICHERMOT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400PE|0|2|0|0||E|N|N|N||N|||80|N
71327|910|OPTSTK|EICHERMOT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|211390|338440|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600CE|0|2|0|0||E|N|N|N||N|||252095|N
71328|910|OPTSTK|EICHERMOT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600PE|0|2|0|0||E|N|N|N||N|||175|N
71329|910|OPTSTK|EICHERMOT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|192000|318690|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800CE|0|2|0|0||E|N|N|N||N|||232535|N
71334|910|OPTSTK|EICHERMOT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800PE|0|2|0|0||E|N|N|N||N|||365|N
71349|910|OPTSTK|EICHERMOT|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|172885|298945|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000CE|0|2|0|0||E|N|N|N||N|||213130|N
71350|910|OPTSTK|EICHERMOT|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000PE|0|2|0|0||E|N|N|N||N|||710|N
71353|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||5|N
71354|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|744130|1665200|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||833850|N
71355|910|OPTSTK|EICHERMOT|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|154180|279225|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200CE|0|2|0|0||E|N|N|N||N|||193970|N
71356|910|OPTSTK|EICHERMOT|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200PE|0|2|0|0||E|N|N|N||N|||1295|N
71359|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|65|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||15|N
71360|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|694640|1607875|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||784635|N
71361|910|OPTSTK|EICHERMOT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|122840|234340|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400CE|0|2|0|0||E|N|N|N||N|||158155|N
71362|910|OPTSTK|EICHERMOT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|225|9355|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400PE|0|2|0|0||E|N|N|N||N|||4940|N
71363|910|OPTSTK|EICHERMOT|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|118675|239980|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600CE|0|2|0|0||E|N|N|N||N|||156855|N
71365|910|OPTSTK|EICHERMOT|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|270|6390|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600PE|0|2|0|0||E|N|N|N||N|||3680|N
71366|910|OPTSTK|EICHERMOT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|91470|197310|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800CE|0|2|0|0||E|N|N|N||N|||124515|N
71367|910|OPTSTK|EICHERMOT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1100|18030|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800PE|0|2|0|0||E|N|N|N||N|||10700|N
71368|910|OPTSTK|EICHERMOT|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|77515|179545|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000CE|0|2|0|0||E|N|N|N||N|||109065|N
71369|910|OPTSTK|EICHERMOT|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2010|24465|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000PE|0|2|0|0||E|N|N|N||N|||14955|N
71370|910|OPTSTK|EICHERMOT|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|64880|162430|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200CE|0|2|0|0||E|N|N|N||N|||94700|N
71371|910|OPTSTK|EICHERMOT|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3370|32260|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200PE|0|2|0|0||E|N|N|N||N|||20285|N
71372|910|OPTSTK|EICHERMOT|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|53575|145950|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400CE|0|2|0|0||E|N|N|N||N|||81445|N
71373|910|OPTSTK|EICHERMOT|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5335|41320|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400PE|0|2|0|0||E|N|N|N||N|||26730|N
71374|910|OPTSTK|EICHERMOT|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|43675|130385|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600CE|0|2|0|0||E|N|N|N||N|||69440|N
71375|910|OPTSTK|EICHERMOT|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8015|51845|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600PE|0|2|0|0||E|N|N|N||N|||34425|N
71376|910|OPTSTK|EICHERMOT|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|35130|115640|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800CE|0|2|0|0||E|N|N|N||N|||58670|N
71377|910|OPTSTK|EICHERMOT|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11585|63625|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800PE|0|2|0|0||E|N|N|N||N|||43355|N
71381|910|OPTSTK|EICHERMOT|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|27875|101840|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000CE|0|2|0|0||E|N|N|N||N|||49120|N
71382|910|OPTSTK|EICHERMOT|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|16150|76610|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000PE|0|2|0|0||E|N|N|N||N|||53505|N
71383|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40|170|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||40|N
71384|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|645220|1550570|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500CE|0|0|0|0||E|N|N|N||N|||735460|N
71407|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90|385|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500PE|0|0|0|0||E|N|N|N||N|||90|N
71408|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|595815|1493410|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||686340|N
71416|910|OPTSTK|EICHERMOT|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|21815|89060|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200CE|0|2|0|0||E|N|N|N||N|||40770|N
71417|910|OPTSTK|EICHERMOT|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|21810|90695|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200PE|0|2|0|0||E|N|N|N||N|||64850|N
71418|910|OPTSTK|EICHERMOT|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|16830|77295|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400CE|0|2|0|0||E|N|N|N||N|||33540|N
71419|910|OPTSTK|EICHERMOT|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|28650|105760|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400PE|0|2|0|0||E|N|N|N||N|||77325|N
71420|910|OPTSTK|EICHERMOT|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|12805|66600|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600CE|0|2|0|0||E|N|N|N||N|||27365|N
71421|910|OPTSTK|EICHERMOT|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|36710|121670|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600PE|0|2|0|0||E|N|N|N||N|||90845|N
71422|910|OPTSTK|EICHERMOT|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|9615|57060|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800CE|0|2|0|0||E|N|N|N||N|||22180|N
71423|910|OPTSTK|EICHERMOT|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|46025|138350|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800PE|0|2|0|0||E|N|N|N||N|||105360|N
71424|910|OPTSTK|EICHERMOT|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7120|48350|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||17795|N
71429|910|OPTSTK|EICHERMOT|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|56590|155560|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||120680|N
71430|910|OPTSTK|EICHERMOT|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5170|40800|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200CE|0|2|0|0||E|N|N|N||N|||14185|N
71431|910|OPTSTK|EICHERMOT|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|68260|173295|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200PE|0|2|0|0||E|N|N|N||N|||136765|N
71432|910|OPTSTK|EICHERMOT|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3700|34135|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400CE|0|2|0|0||E|N|N|N||N|||11220|N
71433|910|OPTSTK|EICHERMOT|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|81080|191430|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400PE|0|2|0|0||E|N|N|N||N|||153500|N
71434|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|205|875|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||205|N
71435|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|546390|1436430|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500CE|0|0|0|0||E|N|N|N||N|||637335|N
71436|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150|1870|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500PE|0|0|0|0||E|N|N|N||N|||440|N
71438|910|OPTSTK|EICHERMOT|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2600|28360|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600CE|0|2|0|0||E|N|N|N||N|||8810|N
71439|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|536565|1425065|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600CE|0|0|0|0||E|N|N|N||N|||627560|N
71440|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130|2150|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600PE|0|0|0|0||E|N|N|N||N|||505|N
71441|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|526725|1413740|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700CE|0|0|0|0||E|N|N|N||N|||617785|N
71442|910|OPTSTK|EICHERMOT|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|94945|209890|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600PE|0|2|0|0||E|N|N|N||N|||170795|N
71444|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|120|2465|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700PE|0|0|0|0||E|N|N|N||N|||580|N
71445|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|516825|1402470|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800CE|0|0|0|0||E|N|N|N||N|||608025|N
71446|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115|2830|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800PE|0|0|0|0||E|N|N|N||N|||665|N
71447|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|507040|1391230|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900CE|0|0|0|0||E|N|N|N||N|||598275|N
71448|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|110|3255|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900PE|0|0|0|0||E|N|N|N||N|||765|N
71449|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|497200|1379950|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000CE|0|0|0|0||E|N|N|N||N|||588540|N
71450|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100|3720|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000PE|0|0|0|0||E|N|N|N||N|||875|N
71451|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|487365|1368785|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100CE|0|0|0|0||E|N|N|N||N|||578815|N
71454|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90|4230|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100PE|0|0|0|0||E|N|N|N||N|||995|N
71455|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|477540|1357600|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200CE|0|0|0|0||E|N|N|N||N|||569105|N
71456|910|OPTSTK|EICHERMOT|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1785|23415|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800CE|0|2|0|0||E|N|N|N||N|||6875|N
71457|910|OPTSTK|EICHERMOT|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|109760|228605|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800PE|0|2|0|0||E|N|N|N||N|||188555|N
71458|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1120|18015|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||5000|N
71459|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|113760|224575|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||187560|N
71460|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|710|14245|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200CE|0|2|0|0||E|N|N|N||N|||3740|N
71461|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|129735|243910|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200PE|0|2|0|0||E|N|N|N||N|||206050|N
71462|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|430|11175|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400CE|0|2|0|0||E|N|N|N||N|||2775|N
71463|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|146430|263380|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400PE|0|2|0|0||E|N|N|N||N|||224835|N
71464|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|6715|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800CE|0|2|0|0||E|N|N|N||N|||1495|N
71465|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|181500|302575|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800PE|0|2|0|0||E|N|N|N||N|||263050|N
71467|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200CE|0|2|0|0||E|N|N|N||N|||780|N
71468|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|218240|341965|0|0|0|1472152373|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200PE|0|2|0|0||E|N|N|N||N|||301840|N
71477|5097|OPTSTK|ETERNAL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6050|11795|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP235CE|0|0|0|0||E|N|N|N||N|||8140|N
71479|5097|OPTSTK|ETERNAL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP235PE|0|0|0|0||E|N|N|N||N|||50|N
71481|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85|4825|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200PE|0|0|0|0||E|N|N|N||N|||1135|N
71484|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|467785|1346515|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300CE|0|0|0|0||E|N|N|N||N|||559415|N
71486|5097|OPTSTK|ETERNAL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5150|10795|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP245CE|0|0|0|0||E|N|N|N||N|||7195|N
71487|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|80|5465|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300PE|0|0|0|0||E|N|N|N||N|||1285|N
71488|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|457985|1335475|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400CE|0|0|0|0||E|N|N|N||N|||549735|N
71489|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70|6185|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400PE|0|0|0|0||E|N|N|N||N|||1455|N
71490|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|448215|1324440|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500CE|0|0|0|0||E|N|N|N||N|||540080|N
71491|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65|6995|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500PE|0|0|0|0||E|N|N|N||N|||1645|N
71493|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|438520|1313490|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600CE|0|0|0|0||E|N|N|N||N|||530445|N
71494|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60|7905|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600PE|0|0|0|0||E|N|N|N||N|||1860|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|13515|646410|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N||N|||130625|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|116600|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N||N|||31530|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|539875|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N||N|||68280|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|170280|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N||N|||64845|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|443935|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N||N|||28375|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|237420|0|0|0|1472152373|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N||N|||120700|N
71507|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|428750|1302600|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700CE|0|0|0|0||E|N|N|N||N|||520830|N
71508|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55|8885|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700PE|0|0|0|0||E|N|N|N||N|||2090|N
71517|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|419070|1291815|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800CE|0|0|0|0||E|N|N|N||N|||511245|N
71518|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50|9990|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800PE|0|0|0|0||E|N|N|N||N|||2350|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1211205|2069255|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N||N|||1305875|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N||N|||5|N
71533|5097|OPTSTK|ETERNAL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP245PE|0|0|0|0||E|N|N|N||N|||95|N
71538|5097|OPTSTK|ETERNAL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4280|9800|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP255CE|0|0|0|0||E|N|N|N||N|||6280|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|924145|1742270|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N||N|||1021465|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2020|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N||N|||20|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|349350|1093270|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N||N|||406645|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|93500|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N||N|||22000|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|647400|1450095|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N||N|||780000|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|82875|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N||N|||19500|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|222440|924855|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N||N|||306180|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|57235|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N||N|||14055|N
71559|5097|OPTSTK|ETERNAL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP255PE|0|0|0|0||E|N|N|N||N|||175|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|68235|768185|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N||N|||220000|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|164335|0|0|0|1472152373|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N||N|||53115|N
71562|5097|OPTSTK|ETERNAL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3410|8810|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP265CE|0|0|0|0||E|N|N|N||N|||5410|N
71563|5097|OPTSTK|ETERNAL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP265PE|0|0|0|0||E|N|N|N||N|||295|N
71564|5097|OPTSTK|ETERNAL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2485|7510|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP275CE|0|0|0|0||E|N|N|N||N|||4400|N
71565|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|409425|1281090|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900CE|0|0|0|0||E|N|N|N||N|||501680|N
71566|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45|11200|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900PE|0|0|0|0||E|N|N|N||N|||2635|N
71574|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|399775|1270440|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||492150|N
71575|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45|12540|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||2950|N
71576|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|390170|1259900|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100CE|0|0|0|0||E|N|N|N||N|||482645|N
71577|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40|14005|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100PE|0|0|0|0||E|N|N|N||N|||3295|N
71578|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|380575|1249420|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200CE|0|0|0|0||E|N|N|N||N|||473175|N
71579|5097|OPTSTK|ETERNAL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|850|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP275PE|0|0|0|0||E|N|N|N||N|||200|N
71582|5097|OPTSTK|ETERNAL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1780|6660|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP285CE|0|0|0|0||E|N|N|N||N|||3715|N
71583|5097|OPTSTK|ETERNAL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|10|4145|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP285PE|0|0|0|0||E|N|N|N||N|||1085|N
71584|5097|OPTSTK|ETERNAL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|735|3780|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP295CE|0|0|0|0||E|N|N|N||N|||2000|N
71585|5097|OPTSTK|ETERNAL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP295PE|0|0|0|0||E|N|N|N||N|||960|N
71586|5097|OPTSTK|ETERNAL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|565|5120|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP305CE|0|0|0|0||E|N|N|N||N|||2565|N
71587|5097|OPTSTK|ETERNAL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP305PE|0|0|0|0||E|N|N|N||N|||900|N
71588|5097|OPTSTK|ETERNAL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP315CE|0|0|0|0||E|N|N|N||N|||1540|N
71589|5097|OPTSTK|ETERNAL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP315PE|0|0|0|0||E|N|N|N||N|||1415|N
71590|5097|OPTSTK|ETERNAL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP325CE|0|0|0|0||E|N|N|N||N|||1100|N
71591|5097|OPTSTK|ETERNAL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|550|5490|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP325PE|0|0|0|0||E|N|N|N||N|||3020|N
71592|5097|OPTSTK|ETERNAL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP335CE|0|0|0|0||E|N|N|N||N|||1350|N
71593|5097|OPTSTK|ETERNAL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1250|6065|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP335PE|0|0|0|0||E|N|N|N||N|||3670|N
71594|5097|OPTSTK|ETERNAL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|10|3325|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP345CE|0|0|0|0||E|N|N|N||N|||1070|N
71595|5097|OPTSTK|ETERNAL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1720|6700|0|0|0|1472152373|1475107200|1475159400|15|1|            |ETERNAL26SEP345PE|0|0|0|0||E|N|N|N||N|||4375|N
71596|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40|15600|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200PE|0|0|0|0||E|N|N|N||N|||3670|N
71597|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|371045|1239080|0|0|0|1472152373|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300CE|0|0|0|0||E|N|N|N||N|||463745|N
71598|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35|17365|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300PE|0|0|0|0||E|N|N|N||N|||4085|N
71599|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|361575|1228835|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400CE|0|0|0|0||E|N|N|N||N|||454350|N
71652|5097|OPTSTK|ETERNAL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP355CE|0|0|0|0||E|N|N|N||N|||715|N
71662|5097|OPTSTK|ETERNAL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1990|6530|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP355PE|0|0|0|0||E|N|N|N||N|||4530|N
71663|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35|17220|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400PE|0|0|0|0||E|N|N|N||N|||4535|N
71664|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|352125|1218755|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500CE|0|0|0|0||E|N|N|N||N|||444995|N
71665|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30|16850|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500PE|0|0|0|0||E|N|N|N||N|||5025|N
71666|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|342710|1208755|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600CE|0|0|0|0||E|N|N|N||N|||435680|N
71667|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30|16625|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600PE|0|0|0|0||E|N|N|N||N|||5560|N
71700|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|333375|1198955|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700CE|0|0|0|0||E|N|N|N||N|||426415|N
71701|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30|16505|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700PE|0|0|0|0||E|N|N|N||N|||6140|N
71702|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|324085|1189270|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800CE|0|0|0|0||E|N|N|N||N|||417200|N
71703|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|16515|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800PE|0|0|0|0||E|N|N|N||N|||6770|N
71704|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|314880|1179740|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900CE|0|0|0|0||E|N|N|N||N|||408030|N
71705|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|16620|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900PE|0|0|0|0||E|N|N|N||N|||7450|N
71710|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|305695|1104495|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||398920|N
71711|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17320|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000PE|0|0|0|0||E|N|N|N||N|||8185|N
71714|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|296615|1161230|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100CE|0|0|0|0||E|N|N|N||N|||389870|N
71715|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|18795|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100PE|0|0|0|0||E|N|N|N||N|||8980|N
71716|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|287600|1152265|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200CE|0|0|0|0||E|N|N|N||N|||380875|N
71717|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|20405|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200PE|0|0|0|0||E|N|N|N||N|||9835|N
71718|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|278665|1143510|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300CE|0|0|0|0||E|N|N|N||N|||371945|N
71719|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|22065|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300PE|0|0|0|0||E|N|N|N||N|||10750|N
71720|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|269845|1134970|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400CE|0|0|0|0||E|N|N|N||N|||363085|N
71721|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|23885|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400PE|0|0|0|0||E|N|N|N||N|||11735|N
71722|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|261080|1045965|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500CE|0|0|0|0||E|N|N|N||N|||354295|N
71723|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|25795|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500PE|0|0|0|0||E|N|N|N||N|||12790|N
71724|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|252410|1034375|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600CE|0|0|0|0||E|N|N|N||N|||345575|N
71725|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|27795|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600PE|0|0|0|0||E|N|N|N||N|||13920|N
71726|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|243870|1022830|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700CE|0|0|0|0||E|N|N|N||N|||336930|N
71727|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|29910|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700PE|0|0|0|0||E|N|N|N||N|||15125|N
71728|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|235445|1011340|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800CE|0|0|0|0||E|N|N|N||N|||328370|N
71729|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|32170|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800PE|0|0|0|0||E|N|N|N||N|||16410|N
71730|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|227090|999900|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900CE|0|0|0|0||E|N|N|N||N|||319890|N
71731|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|34525|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900PE|0|0|0|0||E|N|N|N||N|||17775|N
71732|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|218890|988505|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000CE|0|0|0|0||E|N|N|N||N|||311495|N
71733|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|37000|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000PE|0|0|0|0||E|N|N|N||N|||19230|N
71734|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|210780|977170|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100CE|0|0|0|0||E|N|N|N||N|||303190|N
71735|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|39595|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100PE|0|0|0|0||E|N|N|N||N|||20770|N
71736|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|202830|965895|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200CE|0|0|0|0||E|N|N|N||N|||294980|N
71737|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|42325|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200PE|0|0|0|0||E|N|N|N||N|||22405|N
71738|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|194985|954680|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300CE|0|0|0|0||E|N|N|N||N|||286865|N
71739|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|45165|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300PE|0|0|0|0||E|N|N|N||N|||24135|N
71740|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|187275|943525|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400CE|0|0|0|0||E|N|N|N||N|||278845|N
71741|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|48145|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400PE|0|0|0|0||E|N|N|N||N|||25965|N
71742|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|179735|932435|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500CE|0|0|0|0||E|N|N|N||N|||270930|N
71745|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|51250|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500PE|0|0|0|0||E|N|N|N||N|||27895|N
71746|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|172320|921410|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600CE|0|0|0|0||E|N|N|N||N|||263120|N
71747|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|54490|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600PE|0|0|0|0||E|N|N|N||N|||29930|N
71748|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|165050|910455|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700CE|0|0|0|0||E|N|N|N||N|||255415|N
71753|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|57865|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700PE|0|0|0|0||E|N|N|N||N|||32070|N
71754|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|157940|899570|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800CE|0|0|0|0||E|N|N|N||N|||247820|N
71761|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|61375|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800PE|0|0|0|0||E|N|N|N||N|||34325|N
71762|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|151010|888760|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900CE|0|0|0|0||E|N|N|N||N|||240340|N
71763|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|65025|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900PE|0|0|0|0||E|N|N|N||N|||36690|N
71764|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144270|878125|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||233065|N
71765|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|68950|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000PE|0|0|0|0||E|N|N|N||N|||39265|N
71766|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|137630|867450|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100CE|0|0|0|0||E|N|N|N||N|||225805|N
71767|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|72845|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100PE|0|0|0|0||E|N|N|N||N|||41850|N
71768|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|131155|856850|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200CE|0|0|0|0||E|N|N|N||N|||218665|N
71769|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|76860|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200PE|0|0|0|0||E|N|N|N||N|||44555|N
71770|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|124855|846210|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300CE|0|0|0|0||E|N|N|N||N|||211545|N
71771|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|80745|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300PE|0|0|0|0||E|N|N|N||N|||47285|N
71772|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|118730|835785|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400CE|0|0|0|0||E|N|N|N||N|||204665|N
71778|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|85080|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400PE|0|0|0|0||E|N|N|N||N|||50250|N
71779|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|112735|825445|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500CE|0|0|0|0||E|N|N|N||N|||197915|N
71780|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|89655|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500PE|0|0|0|0||E|N|N|N||N|||53345|N
71781|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|106970|815185|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600CE|0|0|0|0||E|N|N|N||N|||191290|N
71782|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|94235|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600PE|0|0|0|0||E|N|N|N||N|||56570|N
71783|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|101360|805005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700CE|0|0|0|0||E|N|N|N||N|||184795|N
71784|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|98950|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700PE|0|0|0|0||E|N|N|N||N|||59920|N
71785|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95965|794915|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800CE|0|0|0|0||E|N|N|N||N|||178435|N
71786|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|103800|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800PE|0|0|0|0||E|N|N|N||N|||63405|N
71787|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90720|784905|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900CE|0|0|0|0||E|N|N|N||N|||172205|N
71788|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|108780|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900PE|0|0|0|0||E|N|N|N||N|||67020|N
71789|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85660|774980|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000CE|0|0|0|0||E|N|N|N||N|||166105|N
71790|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|113880|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000PE|0|0|0|0||E|N|N|N||N|||70770|N
71792|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|80780|765145|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100CE|0|0|0|0||E|N|N|N||N|||160145|N
71793|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|119120|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100PE|0|0|0|0||E|N|N|N||N|||74655|N
71799|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76065|755385|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200CE|0|0|0|0||E|N|N|N||N|||154315|N
71813|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|124490|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200PE|0|0|0|0||E|N|N|N||N|||78675|N
71814|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|71535|745720|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300CE|0|0|0|0||E|N|N|N||N|||148625|N
71816|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|129970|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300PE|0|0|0|0||E|N|N|N||N|||82830|N
71817|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|67175|736135|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400CE|0|0|0|0||E|N|N|N||N|||143070|N
71818|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|135585|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400PE|0|0|0|0||E|N|N|N||N|||87125|N
71819|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|62995|726645|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500CE|0|0|0|0||E|N|N|N||N|||137655|N
71820|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|49390|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500PE|0|0|0|0||E|N|N|N||N|||31995|N
71821|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|58960|717235|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600CE|0|0|0|0||E|N|N|N||N|||132375|N
71832|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|147180|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600PE|0|0|0|0||E|N|N|N||N|||96120|N
71833|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55120|707910|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700CE|0|0|0|0||E|N|N|N||N|||127230|N
71836|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|153150|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700PE|0|0|0|0||E|N|N|N||N|||100820|N
71837|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|51420|698665|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800CE|0|0|0|0||E|N|N|N||N|||122220|N
71838|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|159230|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800PE|0|0|0|0||E|N|N|N||N|||105660|N
71839|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47900|689495|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900CE|0|0|0|0||E|N|N|N||N|||117340|N
71840|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|165420|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900PE|0|0|0|0||E|N|N|N||N|||110625|N
71841|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|44550|680425|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000CE|0|0|0|0||E|N|N|N||N|||112605|N
71848|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|89025|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000PE|0|0|0|0||E|N|N|N||N|||59995|N
71849|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|41345|671425|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100CE|0|0|0|0||E|N|N|N||N|||108000|N
71859|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|178145|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100PE|0|0|0|0||E|N|N|N||N|||120980|N
71860|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|38300|662520|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200CE|0|0|0|0||E|N|N|N||N|||103535|N
71867|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|184655|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200PE|0|0|0|0||E|N|N|N||N|||126355|N
71868|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35415|653690|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300CE|0|0|0|0||E|N|N|N||N|||99200|N
71869|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|191305|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300PE|0|0|0|0||E|N|N|N||N|||131870|N
71870|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32660|644935|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400CE|0|0|0|0||E|N|N|N||N|||94995|N
71877|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|198045|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400PE|0|0|0|0||E|N|N|N||N|||137510|N
71878|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30070|636260|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500CE|0|0|0|0||E|N|N|N||N|||90920|N
71879|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|95085|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500PE|0|0|0|0||E|N|N|N||N|||66500|N
71880|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|27590|627670|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600CE|0|0|0|0||E|N|N|N||N|||86980|N
71881|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|211805|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600PE|0|0|0|0||E|N|N|N||N|||149190|N
71882|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25275|619145|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700CE|0|0|0|0||E|N|N|N||N|||83160|N
71883|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|218830|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700PE|0|0|0|0||E|N|N|N||N|||155220|N
71884|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23070|610700|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800CE|0|0|0|0||E|N|N|N||N|||79470|N
71885|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|225960|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800PE|0|0|0|0||E|N|N|N||N|||161375|N
71886|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21005|602335|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900CE|0|0|0|0||E|N|N|N||N|||75905|N
71887|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|233160|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900PE|0|0|0|0||E|N|N|N||N|||167655|N
71888|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19275|594035|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||72460|N
71889|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|240425|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||174055|N
71890|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17285|585805|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100CE|0|0|0|0||E|N|N|N||N|||69135|N
71891|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|247850|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100PE|0|0|0|0||E|N|N|N||N|||180580|N
71892|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15600|577650|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200CE|0|0|0|0||E|N|N|N||N|||65930|N
71895|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|255315|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200PE|0|0|0|0||E|N|N|N||N|||187220|N
71896|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13990|569555|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300CE|0|0|0|0||E|N|N|N||N|||62835|N
71918|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|262875|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300PE|0|0|0|0||E|N|N|N||N|||193975|N
71919|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12515|561535|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400CE|0|0|0|0||E|N|N|N||N|||59860|N
71920|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|270500|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400PE|0|0|0|0||E|N|N|N||N|||200845|N
71941|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11105|553580|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500CE|0|0|0|0||E|N|N|N||N|||56995|N
71942|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|278215|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500PE|0|0|0|0||E|N|N|N||N|||207825|N
71966|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9825|545685|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600CE|0|0|0|0||E|N|N|N||N|||54235|N
71967|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|286010|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600PE|0|0|0|0||E|N|N|N||N|||214915|N
71969|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8625|537855|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700CE|0|0|0|0||E|N|N|N||N|||51585|N
71970|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|293875|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700PE|0|0|0|0||E|N|N|N||N|||222110|N
71971|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7515|530315|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800CE|0|0|0|0||E|N|N|N||N|||49155|N
71972|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|301965|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800PE|0|0|0|0||E|N|N|N||N|||229525|N
71973|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6505|522645|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900CE|0|0|0|0||E|N|N|N||N|||46725|N
71974|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|309990|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900PE|0|0|0|0||E|N|N|N||N|||236940|N
71975|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5535|515040|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||44395|N
71976|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|318085|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||244455|N
71977|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4670|507490|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100CE|0|0|0|0||E|N|N|N||N|||42160|N
71978|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|326255|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100PE|0|0|0|0||E|N|N|N||N|||252070|N
71979|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3855|499740|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200CE|0|0|0|0||E|N|N|N||N|||39900|N
71980|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|334335|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200PE|0|0|0|0||E|N|N|N||N|||259655|N
71981|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3110|492275|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300CE|0|0|0|0||E|N|N|N||N|||37840|N
71982|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|342595|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300PE|0|0|0|0||E|N|N|N||N|||267440|N
71983|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2420|484860|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400CE|0|0|0|0||E|N|N|N||N|||35865|N
71984|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|350945|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400PE|0|0|0|0||E|N|N|N||N|||275315|N
71985|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1820|477500|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500CE|0|0|0|0||E|N|N|N||N|||33975|N
71986|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|359330|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500PE|0|0|0|0||E|N|N|N||N|||283270|N
71987|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1250|470195|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600CE|0|0|0|0||E|N|N|N||N|||32170|N
71988|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|367785|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600PE|0|0|0|0||E|N|N|N||N|||291315|N
71989|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|735|462940|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700CE|0|0|0|0||E|N|N|N||N|||30445|N
71990|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|376300|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700PE|0|0|0|0||E|N|N|N||N|||299435|N
71991|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|285|455745|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800CE|0|0|0|0||E|N|N|N||N|||28800|N
71992|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|384855|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800PE|0|0|0|0||E|N|N|N||N|||307635|N
71993|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|448585|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900CE|0|0|0|0||E|N|N|N||N|||27225|N
71994|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|393470|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900PE|0|0|0|0||E|N|N|N||N|||315910|N
71995|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|441495|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000CE|0|0|0|0||E|N|N|N||N|||25730|N
71996|5097|OPTSTK|ETERNAL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP365CE|0|0|0|0||E|N|N|N||N|||530|N
71997|5097|OPTSTK|ETERNAL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2575|7335|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP365PE|0|0|0|0||E|N|N|N||N|||5335|N
71998|5097|OPTSTK|ETERNAL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP375CE|0|0|0|0||E|N|N|N||N|||390|N
71999|5097|OPTSTK|ETERNAL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3230|8185|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP375PE|0|0|0|0||E|N|N|N||N|||6185|N
72000|5097|OPTSTK|ETERNAL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP385CE|0|0|0|0||E|N|N|N||N|||280|N
72001|5097|OPTSTK|ETERNAL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3955|9070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP385PE|0|0|0|0||E|N|N|N||N|||7070|N
72002|5097|OPTSTK|ETERNAL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP410CE|0|0|0|0||E|N|N|N||N|||120|N
72003|5097|OPTSTK|ETERNAL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5980|11405|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP410PE|0|0|0|0||E|N|N|N||N|||9390|N
72004|5097|OPTSTK|ETERNAL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP430CE|0|0|0|0||E|N|N|N||N|||60|N
72005|5097|OPTSTK|ETERNAL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7760|13385|0|0|0|1472152374|1475107200|1475159400|15|1|            |ETERNAL26SEP430PE|0|0|0|0||E|N|N|N||N|||11310|N
72008|5097|OPTSTK|ETERNAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|9550|15375|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT200CE|0|0|0|0||E|N|N|N||N|||11675|N
72009|5097|OPTSTK|ETERNAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT200PE|0|0|0|0||E|N|N|N||N|||20|N
72010|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|402145|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000PE|0|0|0|0||E|N|N|N||N|||324255|N
72011|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|434440|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100CE|0|0|0|0||E|N|N|N||N|||24300|N
72012|5097|OPTSTK|ETERNAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7660|13395|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT220CE|0|0|0|0||E|N|N|N||N|||9745|N
72013|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|410855|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100PE|0|0|0|0||E|N|N|N||N|||332675|N
72014|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|427440|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200CE|0|0|0|0||E|N|N|N||N|||22940|N
72015|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|419630|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200PE|0|0|0|0||E|N|N|N||N|||341160|N
72016|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30|420485|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300CE|0|0|0|0||E|N|N|N||N|||21645|N
72017|5097|OPTSTK|ETERNAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT220PE|0|0|0|0||E|N|N|N||N|||65|N
72018|5097|OPTSTK|ETERNAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6755|12410|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT230CE|0|0|0|0||E|N|N|N||N|||8810|N
72019|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|428440|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300PE|0|0|0|0||E|N|N|N||N|||349715|N
72020|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30|413575|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400CE|0|0|0|0||E|N|N|N||N|||20410|N
72021|5097|OPTSTK|ETERNAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT230PE|0|0|0|0||E|N|N|N||N|||115|N
72022|5097|OPTSTK|ETERNAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5890|11430|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT240CE|0|0|0|0||E|N|N|N||N|||7895|N
72023|5097|OPTSTK|ETERNAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT240PE|0|0|0|0||E|N|N|N||N|||190|N
72025|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|437310|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400PE|0|0|0|0||E|N|N|N||N|||358330|N
72026|5097|OPTSTK|ETERNAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5020|10460|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT250CE|0|0|0|0||E|N|N|N||N|||7020|N
72027|5097|OPTSTK|ETERNAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT250PE|0|0|0|0||E|N|N|N||N|||300|N
72028|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35|406725|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500CE|0|0|0|0||E|N|N|N||N|||19240|N
72029|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|446205|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500PE|0|0|0|0||E|N|N|N||N|||367005|N
72030|5097|OPTSTK|ETERNAL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4000|9090|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT260CE|0|0|0|0||E|N|N|N||N|||5910|N
72031|5097|OPTSTK|ETERNAL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|1130|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT260PE|0|0|0|0||E|N|N|N||N|||265|N
72032|5097|OPTSTK|ETERNAL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3265|8225|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT270CE|0|0|0|0||E|N|N|N||N|||5180|N
72033|5097|OPTSTK|ETERNAL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|10|3810|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT270PE|0|0|0|0||E|N|N|N||N|||940|N
72034|5097|OPTSTK|ETERNAL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2580|7400|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT280CE|0|0|0|0||E|N|N|N||N|||4505|N
72035|5097|OPTSTK|ETERNAL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT280PE|0|0|0|0||E|N|N|N||N|||700|N
72036|5097|OPTSTK|ETERNAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1950|6625|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT290CE|0|0|0|0||E|N|N|N||N|||3890|N
72037|5097|OPTSTK|ETERNAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|10|4245|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT290PE|0|0|0|0||E|N|N|N||N|||1620|N
72038|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|307495|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600CE|0|0|0|0||E|N|N|N||N|||2890|N
72040|5097|OPTSTK|ETERNAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1160|4965|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT300CE|0|0|0|0||E|N|N|N||N|||2810|N
72041|5097|OPTSTK|ETERNAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|10|4585|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT300PE|0|0|0|0||E|N|N|N||N|||2050|N
72042|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|479625|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600PE|0|0|0|0||E|N|N|N||N|||395925|N
72043|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|299865|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700CE|0|0|0|0||E|N|N|N||N|||2595|N
72044|5097|OPTSTK|ETERNAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|485|2935|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT310CE|0|0|0|0||E|N|N|N||N|||1600|N
72045|5097|OPTSTK|ETERNAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT310PE|0|0|0|0||E|N|N|N||N|||250|N
72046|5097|OPTSTK|ETERNAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|395|4570|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT320CE|0|0|0|0||E|N|N|N||N|||2400|N
72047|5097|OPTSTK|ETERNAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|700|5475|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT320PE|0|0|0|0||E|N|N|N||N|||3085|N
72048|5097|OPTSTK|ETERNAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|4060|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT330CE|0|0|0|0||E|N|N|N||N|||2015|N
72049|5097|OPTSTK|ETERNAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1355|6020|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT330PE|0|0|0|0||E|N|N|N||N|||3685|N
72050|5097|OPTSTK|ETERNAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT340CE|0|0|0|0||E|N|N|N||N|||1680|N
72051|5097|OPTSTK|ETERNAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2040|6625|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT340PE|0|0|0|0||E|N|N|N||N|||4335|N
72052|5097|OPTSTK|ETERNAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT350CE|0|0|0|0||E|N|N|N||N|||1395|N
72053|5097|OPTSTK|ETERNAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2540|7285|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT350PE|0|0|0|0||E|N|N|N||N|||5035|N
72054|5097|OPTSTK|ETERNAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT360CE|0|0|0|0||E|N|N|N||N|||1155|N
72055|5097|OPTSTK|ETERNAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3100|8000|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT360PE|0|0|0|0||E|N|N|N||N|||5780|N
72056|5097|OPTSTK|ETERNAL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT370CE|0|0|0|0||E|N|N|N||N|||860|N
72057|5097|OPTSTK|ETERNAL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3385|7990|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT370PE|0|0|0|0||E|N|N|N||N|||5990|N
72058|5097|OPTSTK|ETERNAL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT380CE|0|0|0|0||E|N|N|N||N|||685|N
72059|5097|OPTSTK|ETERNAL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4035|8805|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT380PE|0|0|0|0||E|N|N|N||N|||6805|N
72067|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|489545|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700PE|0|0|0|0||E|N|N|N||N|||405550|N
72068|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|292250|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800CE|0|0|0|0||E|N|N|N||N|||2325|N
72073|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|499455|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800PE|0|0|0|0||E|N|N|N||N|||415200|N
72074|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|284685|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900CE|0|0|0|0||E|N|N|N||N|||2080|N
72075|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|509385|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900PE|0|0|0|0||E|N|N|N||N|||424880|N
72076|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|277205|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000CE|0|0|0|0||E|N|N|N||N|||1860|N
72137|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|519315|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000PE|0|0|0|0||E|N|N|N||N|||434580|N
72138|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|269870|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100CE|0|0|0|0||E|N|N|N||N|||1665|N
72139|5097|OPTSTK|ETERNAL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT390CE|0|0|0|0||E|N|N|N||N|||545|N
72140|5097|OPTSTK|ETERNAL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4730|9650|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT390PE|0|0|0|0||E|N|N|N||N|||7650|N
72141|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|529240|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100PE|0|0|0|0||E|N|N|N||N|||444305|N
72142|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|262515|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200CE|0|0|0|0||E|N|N|N||N|||1485|N
72143|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|539170|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200PE|0|0|0|0||E|N|N|N||N|||454045|N
72144|5097|OPTSTK|ETERNAL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT400CE|0|0|0|0||E|N|N|N||N|||430|N
72145|5097|OPTSTK|ETERNAL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5470|10520|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT400PE|0|0|0|0||E|N|N|N||N|||8520|N
72147|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|255280|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300CE|0|0|0|0||E|N|N|N||N|||1325|N
72150|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|549105|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300PE|0|0|0|0||E|N|N|N||N|||463805|N
72151|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|248100|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400CE|0|0|0|0||E|N|N|N||N|||1180|N
72152|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|559035|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400PE|0|0|0|0||E|N|N|N||N|||473580|N
72153|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|241005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500CE|0|0|0|0||E|N|N|N||N|||1050|N
72154|5097|OPTSTK|ETERNAL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT420CE|0|0|0|0||E|N|N|N||N|||260|N
72155|5097|OPTSTK|ETERNAL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7070|12330|0|0|0|1472152374|1477526400|1477578600|15|1|            |ETERNAL26OCT420PE|0|0|0|0||E|N|N|N||N|||10330|N
72156|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12855|19650|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210CE|0|2|0|0||E|N|N|N||N|||14855|N
72157|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
72165|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|568970|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500PE|0|0|0|0||E|N|N|N||N|||483370|N
72166|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|233880|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600CE|0|0|0|0||E|N|N|N||N|||930|N
72167|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|578905|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600PE|0|0|0|0||E|N|N|N||N|||493175|N
72168|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|227120|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700CE|0|0|0|0||E|N|N|N||N|||830|N
72169|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|588845|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700PE|0|0|0|0||E|N|N|N||N|||502990|N
72170|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|220235|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800CE|0|0|0|0||E|N|N|N||N|||735|N
72171|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|598775|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800PE|0|0|0|0||E|N|N|N||N|||512815|N
72172|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|213435|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900CE|0|0|0|0||E|N|N|N||N|||650|N
72173|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|608710|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900PE|0|0|0|0||E|N|N|N||N|||522655|N
72174|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|206775|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000CE|0|0|0|0||E|N|N|N||N|||575|N
72175|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|618650|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000PE|0|0|0|0||E|N|N|N||N|||532500|N
72176|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|200320|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100CE|0|0|0|0||E|N|N|N||N|||510|N
72177|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|628585|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100PE|0|0|0|0||E|N|N|N||N|||542355|N
72178|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|193845|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200CE|0|0|0|0||E|N|N|N||N|||450|N
72179|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|638510|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200PE|0|0|0|0||E|N|N|N||N|||552215|N
72180|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|187360|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300CE|0|0|0|0||E|N|N|N||N|||395|N
72181|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|648450|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300PE|0|0|0|0||E|N|N|N||N|||562085|N
72182|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|181280|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400CE|0|0|0|0||E|N|N|N||N|||350|N
72183|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|658375|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400PE|0|0|0|0||E|N|N|N||N|||571955|N
72184|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|175315|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500CE|0|0|0|0||E|N|N|N||N|||310|N
72185|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|668315|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500PE|0|0|0|0||E|N|N|N||N|||581835|N
72186|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|169040|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600CE|0|0|0|0||E|N|N|N||N|||270|N
72187|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|678245|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600PE|0|0|0|0||E|N|N|N||N|||591720|N
72188|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|146165|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000CE|0|0|0|0||E|N|N|N||N|||160|N
72191|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10870|17670|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230CE|0|2|0|0||E|N|N|N||N|||12870|N
72192|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
72205|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6415|13205|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275CE|0|2|0|0||E|N|N|N||N|||8415|N
72206|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275PE|0|2|0|0||E|N|N|N||N|||10|N
72207|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5440|12220|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285CE|0|2|0|0||E|N|N|N||N|||7440|N
72208|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285PE|0|2|0|0||E|N|N|N||N|||25|N
72209|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4475|11235|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295CE|0|2|0|0||E|N|N|N||N|||6475|N
72210|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295PE|0|2|0|0||E|N|N|N||N|||60|N
72211|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3545|10260|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305CE|0|2|0|0||E|N|N|N||N|||5545|N
72212|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305PE|0|2|0|0||E|N|N|N||N|||115|N
72213|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2655|9290|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315CE|0|2|0|0||E|N|N|N||N|||4655|N
72214|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315PE|0|2|0|0||E|N|N|N||N|||220|N
72215|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1940|8875|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325CE|0|2|0|0||E|N|N|N||N|||4070|N
72216|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|1255|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325PE|0|2|0|0||E|N|N|N||N|||295|N
72217|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1165|8050|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335CE|0|2|0|0||E|N|N|N||N|||3340|N
72218|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335PE|0|2|0|0||E|N|N|N||N|||305|N
72219|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|450|7250|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345CE|0|2|0|0||E|N|N|N||N|||2690|N
72220|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3460|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345PE|0|2|0|0||E|N|N|N||N|||1105|N
72221|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|4835|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355CE|0|2|0|0||E|N|N|N||N|||1080|N
72222|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355PE|0|2|0|0||E|N|N|N||N|||835|N
72229|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|717960|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000PE|0|0|0|0||E|N|N|N||N|||631290|N
72230|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|126695|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500CE|0|0|0|0||E|N|N|N||N|||85|N
72232|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|5750|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365CE|0|2|0|0||E|N|N|N||N|||1650|N
72233|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|4215|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365PE|0|2|0|0||E|N|N|N||N|||2045|N
72234|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|5030|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375CE|0|2|0|0||E|N|N|N||N|||1255|N
72235|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|530|4755|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375PE|0|2|0|0||E|N|N|N||N|||2640|N
72236|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385CE|0|2|0|0||E|N|N|N||N|||230|N
72237|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|767590|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500PE|0|0|0|0||E|N|N|N||N|||680815|N
72238|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|111275|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000CE|0|0|0|0||E|N|N|N||N|||40|N
72239|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|817215|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000PE|0|0|0|0||E|N|N|N||N|||730380|N
72240|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|97455|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500CE|0|0|0|0||E|N|N|N||N|||20|N
72241|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|866830|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500PE|0|0|0|0||E|N|N|N||N|||779960|N
72242|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|85115|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000CE|0|0|0|0||E|N|N|N||N|||10|N
72243|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|916445|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000PE|0|0|0|0||E|N|N|N||N|||829555|N
72247|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|74130|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500CE|0|0|0|0||E|N|N|N||N|||5|N
72273|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|966050|0|0|0|1472152374|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500PE|0|0|0|0||E|N|N|N||N|||879155|N
72274|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|420725|1203695|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900CE|0|0|0|0||E|N|N|N||N|||467835|N
72275|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15|65|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900PE|0|0|0|0||E|N|N|N||N|||15|N
72276|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|410960|1188955|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000CE|0|0|0|0||E|N|N|N||N|||457995|N
72280|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20|85|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000PE|0|0|0|0||E|N|N|N||N|||20|N
72281|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|401235|1174215|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100CE|0|0|0|0||E|N|N|N||N|||448155|N
72282|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30|130|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100PE|0|0|0|0||E|N|N|N||N|||30|N
72283|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|391510|1159360|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200CE|0|0|0|0||E|N|N|N||N|||438320|N
72284|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40|170|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200PE|0|0|0|0||E|N|N|N||N|||40|N
72285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|381780|1144485|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300CE|0|0|0|0||E|N|N|N||N|||428485|N
72286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55|235|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300PE|0|0|0|0||E|N|N|N||N|||55|N
72287|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|372060|1129535|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400CE|0|0|0|0||E|N|N|N||N|||418655|N
72288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70|300|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400PE|0|0|0|0||E|N|N|N||N|||70|N
72289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|362350|1114525|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500CE|0|0|0|0||E|N|N|N||N|||408835|N
72290|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95|405|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500PE|0|0|0|0||E|N|N|N||N|||95|N
72291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|352650|1099490|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600CE|0|0|0|0||E|N|N|N||N|||399015|N
72292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120|510|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600PE|0|0|0|0||E|N|N|N||N|||120|N
72293|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|342970|1084365|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700CE|0|0|0|0||E|N|N|N||N|||389205|N
72294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|160|680|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700PE|0|0|0|0||E|N|N|N||N|||160|N
72295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|333270|1069165|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800CE|0|0|0|0||E|N|N|N||N|||379405|N
72296|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|205|875|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800PE|0|0|0|0||E|N|N|N||N|||205|N
72297|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|323640|1053975|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900CE|0|0|0|0||E|N|N|N||N|||369620|N
72298|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|265|1130|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900PE|0|0|0|0||E|N|N|N||N|||265|N
72299|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|314005|1038660|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000CE|0|0|0|0||E|N|N|N||N|||359845|N
72300|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|340|1445|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000PE|0|0|0|0||E|N|N|N||N|||340|N
72301|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|304370|1023315|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100CE|0|0|0|0||E|N|N|N||N|||350090|N
72302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|430|1830|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100PE|0|0|0|0||E|N|N|N||N|||430|N
72303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|294785|1007930|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200CE|0|0|0|0||E|N|N|N||N|||340355|N
72304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|540|2295|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200PE|0|0|0|0||E|N|N|N||N|||540|N
72305|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|285250|992530|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300CE|0|0|0|0||E|N|N|N||N|||330645|N
72306|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|680|2890|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300PE|0|0|0|0||E|N|N|N||N|||680|N
72307|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|275710|977085|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400CE|0|0|0|0||E|N|N|N||N|||320965|N
72308|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|845|3595|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400PE|0|0|0|0||E|N|N|N||N|||845|N
72309|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|266240|961590|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500CE|0|0|0|0||E|N|N|N||N|||311315|N
72310|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|520|4420|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500PE|0|0|0|0||E|N|N|N||N|||1040|N
72313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|256785|946090|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600CE|0|0|0|0||E|N|N|N||N|||301705|N
72314|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|430|5440|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600PE|0|0|0|0||E|N|N|N||N|||1280|N
72315|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|247385|930585|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700CE|0|0|0|0||E|N|N|N||N|||292140|N
72318|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|390|6630|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700PE|0|0|0|0||E|N|N|N||N|||1560|N
72319|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|238055|915115|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800CE|0|0|0|0||E|N|N|N||N|||282625|N
72320|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|315|8035|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800PE|0|0|0|0||E|N|N|N||N|||1890|N
72321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|228780|899645|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900CE|0|0|0|0||E|N|N|N||N|||273165|N
72336|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|940|5380|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385PE|0|2|0|0||E|N|N|N||N|||3310|N
72337|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|2915|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395CE|0|2|0|0||E|N|N|N||N|||685|N
72338|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1270|6090|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395PE|0|2|0|0||E|N|N|N||N|||4050|N
72339|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|2105|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405CE|0|2|0|0||E|N|N|N||N|||495|N
72340|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|255|9690|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900PE|0|0|0|0||E|N|N|N||N|||2280|N
72341|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1690|6860|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405PE|0|2|0|0||E|N|N|N||N|||4845|N
72342|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1490|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415CE|0|2|0|0||E|N|N|N||N|||350|N
72343|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2195|7690|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415PE|0|2|0|0||E|N|N|N||N|||5690|N
72344|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|219595|884255|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000CE|0|0|0|0||E|N|N|N||N|||263775|N
72345|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|230|11605|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000PE|0|0|0|0||E|N|N|N||N|||2730|N
72346|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1045|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425CE|0|2|0|0||E|N|N|N||N|||245|N
72347|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2775|8565|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425PE|0|2|0|0||E|N|N|N||N|||6575|N
72348|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|705|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435CE|0|2|0|0||E|N|N|N||N|||165|N
72349|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3455|9475|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435PE|0|2|0|0||E|N|N|N||N|||7490|N
72350|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445CE|0|2|0|0||E|N|N|N||N|||50|N
72351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|210460|868900|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100CE|0|0|0|0||E|N|N|N||N|||254450|N
72352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|185|13835|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100PE|0|0|0|0||E|N|N|N||N|||3255|N
72353|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4230|10515|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445PE|0|2|0|0||E|N|N|N||N|||8515|N
72354|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470CE|0|2|0|0||E|N|N|N||N|||15|N
72355|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6355|12955|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470PE|0|2|0|0||E|N|N|N||N|||10955|N
72356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|203680|857470|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175CE|0|0|0|0||E|N|N|N||N|||247515|N
72357|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490CE|0|2|0|0||E|N|N|N||N|||5|N
72358|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|165|15750|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175PE|0|0|0|0||E|N|N|N||N|||3705|N
72359|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8215|14930|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490PE|0|2|0|0||E|N|N|N||N|||12930|N
72360|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|201415|853650|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200CE|0|0|0|0||E|N|N|N||N|||245210|N
72361|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500CE|0|2|0|0||E|N|N|N||N|||5|N
72362|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9175|15920|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500PE|0|2|0|0||E|N|N|N||N|||13920|N
72363|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|155|16405|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200PE|0|0|0|0||E|N|N|N||N|||3860|N
72364|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|199190|849865|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225CE|0|0|0|0||E|N|N|N||N|||242915|N
72365|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510CE|0|2|0|0||E|N|N|N||N|||5|N
72366|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10150|16915|0|0|0|1472152374|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510PE|0|2|0|0||E|N|N|N||N|||14915|N
72367|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9990|16785|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240CE|0|2|0|0||E|N|N|N||N|||11990|N
72368|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
72369|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8025|14815|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260CE|0|2|0|0||E|N|N|N||N|||10025|N
72370|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260PE|0|2|0|0||E|N|N|N||N|||15|N
72371|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|150|17110|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225PE|0|0|0|0||E|N|N|N||N|||4025|N
72372|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|196950|846045|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250CE|0|0|0|0||E|N|N|N||N|||240620|N
72373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|145|17830|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250PE|0|0|0|0||E|N|N|N||N|||4195|N
72374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|194720|842280|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275CE|0|0|0|0||E|N|N|N||N|||238335|N
72375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|145|18595|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275PE|0|0|0|0||E|N|N|N||N|||4375|N
72376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|192480|838495|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300CE|0|0|0|0||E|N|N|N||N|||236055|N
72377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|135|19360|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300PE|0|0|0|0||E|N|N|N||N|||4555|N
72378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|190280|834755|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325CE|0|0|0|0||E|N|N|N||N|||233785|N
72379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|130|20170|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325PE|0|0|0|0||E|N|N|N||N|||4745|N
72380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|188060|831000|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350CE|0|0|0|0||E|N|N|N||N|||231515|N
72381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|125|20995|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350PE|0|0|0|0||E|N|N|N||N|||4940|N
72382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|185860|827245|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375CE|0|0|0|0||E|N|N|N||N|||229255|N
72383|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7055|13830|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270CE|0|2|0|0||E|N|N|N||N|||9055|N
72384|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270PE|0|2|0|0||E|N|N|N||N|||35|N
72386|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120|21845|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375PE|0|0|0|0||E|N|N|N||N|||5140|N
72387|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|183645|823515|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400CE|0|0|0|0||E|N|N|N||N|||227000|N
72388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115|22720|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400PE|0|0|0|0||E|N|N|N||N|||5345|N
72389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|181470|819795|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425CE|0|0|0|0||E|N|N|N||N|||224755|N
72390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115|23630|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425PE|0|0|0|0||E|N|N|N||N|||5560|N
72391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|179280|816080|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450CE|0|0|0|0||E|N|N|N||N|||222510|N
72392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|110|24565|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450PE|0|0|0|0||E|N|N|N||N|||5780|N
72393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|177105|812395|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475CE|0|0|0|0||E|N|N|N||N|||220280|N
72394|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6100|12850|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280CE|0|2|0|0||E|N|N|N||N|||8100|N
72395|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280PE|0|2|0|0||E|N|N|N||N|||65|N
72396|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5165|11875|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290CE|0|2|0|0||E|N|N|N||N|||7165|N
72397|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290PE|0|2|0|0||E|N|N|N||N|||115|N
72398|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4265|10910|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300CE|0|2|0|0||E|N|N|N||N|||6265|N
72399|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300PE|0|2|0|0||E|N|N|N||N|||200|N
72400|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3405|9955|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310CE|0|2|0|0||E|N|N|N||N|||5405|N
72401|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310PE|0|2|0|0||E|N|N|N||N|||330|N
72402|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2720|9445|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320CE|0|2|0|0||E|N|N|N||N|||4815|N
72405|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|2595|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320PE|0|2|0|0||E|N|N|N||N|||610|N
72406|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1970|8585|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330CE|0|2|0|0||E|N|N|N||N|||4090|N
72407|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3175|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330PE|0|2|0|0||E|N|N|N||N|||870|N
72409|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1275|7760|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340CE|0|2|0|0||E|N|N|N||N|||3430|N
72410|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3430|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340PE|0|2|0|0||E|N|N|N||N|||1195|N
72411|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|645|6955|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350CE|0|2|0|0||E|N|N|N||N|||2840|N
72412|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350PE|0|2|0|0||E|N|N|N||N|||1590|N
72413|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|80|6195|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360CE|0|2|0|0||E|N|N|N||N|||2325|N
72414|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|4190|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360PE|0|2|0|0||E|N|N|N||N|||2060|N
72415|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|5475|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370CE|0|2|0|0||E|N|N|N||N|||1880|N
72418|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|510|4695|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370PE|0|2|0|0||E|N|N|N||N|||2600|N
72421|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|4785|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380CE|0|2|0|0||E|N|N|N||N|||1500|N
72426|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1110|5270|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380PE|0|2|0|0||E|N|N|N||N|||3205|N
72433|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|4150|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390CE|0|2|0|0||E|N|N|N||N|||1185|N
72438|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1445|5910|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390PE|0|2|0|0||E|N|N|N||N|||3870|N
72441|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3550|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400CE|0|2|0|0||E|N|N|N||N|||925|N
72442|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1850|6625|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400PE|0|2|0|0||E|N|N|N||N|||4600|N
72443|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3040|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410CE|0|2|0|0||E|N|N|N||N|||715|N
72444|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2320|7380|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410PE|0|2|0|0||E|N|N|N||N|||5370|N
72445|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|2320|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420CE|0|2|0|0||E|N|N|N||N|||545|N
72446|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2845|8195|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420PE|0|2|0|0||E|N|N|N||N|||6190|N
72447|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1745|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430CE|0|2|0|0||E|N|N|N||N|||410|N
72448|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3445|9035|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430PE|0|2|0|0||E|N|N|N||N|||7040|N
72449|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440CE|0|2|0|0||E|N|N|N||N|||205|N
72450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|105|25545|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475PE|0|0|0|0||E|N|N|N||N|||6010|N
72451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|174945|808685|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500CE|0|0|0|0||E|N|N|N||N|||218050|N
72452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100|26520|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500PE|0|0|0|0||E|N|N|N||N|||6240|N
72453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|172775|805005|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525CE|0|0|0|0||E|N|N|N||N|||215830|N
72454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95|27565|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525PE|0|0|0|0||E|N|N|N||N|||6485|N
72455|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|170620|801355|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550CE|0|0|0|0||E|N|N|N||N|||213620|N
72456|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4125|9970|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440PE|0|2|0|0||E|N|N|N||N|||7970|N
72457|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450CE|0|2|0|0||E|N|N|N||N|||145|N
72458|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4850|10895|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450PE|0|2|0|0||E|N|N|N||N|||8895|N
72459|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460CE|0|2|0|0||E|N|N|N||N|||105|N
72460|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5625|11840|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460PE|0|2|0|0||E|N|N|N||N|||9840|N
72461|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480CE|0|2|0|0||E|N|N|N||N|||50|N
72462|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7310|13765|0|0|0|1472152374|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480PE|0|2|0|0||E|N|N|N||N|||11765|N
72463|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|604980|968910|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500CE|0|2|0|0||E|N|N|N||N|||786945|N
72464|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500PE|0|2|0|0||E|N|N|N||N|||920|N
72465|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|509650|869630|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500CE|0|2|0|0||E|N|N|N||N|||689640|N
72466|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|5955|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500PE|0|2|0|0||E|N|N|N||N|||2820|N
72467|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|418715|770815|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500CE|0|2|0|0||E|N|N|N||N|||594765|N
72468|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|80|14220|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500PE|0|2|0|0||E|N|N|N||N|||7150|N
72469|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|334485|673405|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500CE|0|2|0|0||E|N|N|N||N|||503945|N
72470|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95|28625|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550PE|0|0|0|0||E|N|N|N||N|||6735|N
72471|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|168480|797715|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575CE|0|0|0|0||E|N|N|N||N|||211415|N
72472|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1875|29195|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500PE|0|2|0|0||E|N|N|N||N|||15535|N
72473|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|169830|379155|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500CE|0|2|0|0||E|N|N|N||N|||274490|N
72474|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|19140|158135|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500PE|0|2|0|0||E|N|N|N||N|||88635|N
72475|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|123770|310895|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500CE|0|2|0|0||E|N|N|N||N|||217330|N
72476|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|39500|221375|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500PE|0|2|0|0||E|N|N|N||N|||130435|N
72477|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|92940|356850|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500CE|0|2|0|0||E|N|N|N||N|||224895|N
72478|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|27235|116780|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500PE|0|2|0|0||E|N|N|N||N|||72005|N
72479|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|42450|141555|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500CE|0|2|0|0||E|N|N|N||N|||92000|N
72480|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|107920|374725|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500PE|0|2|0|0||E|N|N|N||N|||241320|N
72481|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|11755|208245|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500CE|0|2|0|0||E|N|N|N||N|||110000|N
72482|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|156950|460835|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500PE|0|2|0|0||E|N|N|N||N|||308890|N
72483|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|145635|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500CE|0|2|0|0||E|N|N|N||N|||64000|N
72484|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|215370|551205|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500PE|0|2|0|0||E|N|N|N||N|||383285|N
72485|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|15840|94635|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500CE|0|2|0|0||E|N|N|N||N|||55235|N
72488|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|282140|644125|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500PE|0|2|0|0||E|N|N|N||N|||463130|N
72489|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|15635|120965|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500CE|0|2|0|0||E|N|N|N||N|||68300|N
72490|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|243085|503995|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500PE|0|2|0|0||E|N|N|N||N|||373540|N
72491|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|953945|1320035|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000CE|0|2|0|0||E|N|N|N||N|||1136990|N
72492|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90|29710|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575PE|0|0|0|0||E|N|N|N||N|||6990|N
72493|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|166350|794055|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600CE|0|0|0|0||E|N|N|N||N|||209215|N
72498|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000PE|0|2|0|0||E|N|N|N||N|||60|N
72499|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|855650|1221270|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000CE|0|2|0|0||E|N|N|N||N|||1038460|N
72500|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000PE|0|2|0|0||E|N|N|N||N|||275|N
72577|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90|30835|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600PE|0|0|0|0||E|N|N|N||N|||7255|N
72578|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|164215|790445|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625CE|0|0|0|0||E|N|N|N||N|||207025|N
72579|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|85|31985|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625PE|0|0|0|0||E|N|N|N||N|||7525|N
72581|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|162115|786830|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650CE|0|0|0|0||E|N|N|N||N|||204845|N
72582|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|80|33175|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650PE|0|0|0|0||E|N|N|N||N|||7805|N
72583|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|160010|783240|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675CE|0|0|0|0||E|N|N|N||N|||202670|N
72584|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|80|34405|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675PE|0|0|0|0||E|N|N|N||N|||8095|N
72585|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|758260|1122560|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000CE|0|2|0|0||E|N|N|N||N|||940410|N
72586|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000PE|0|2|0|0||E|N|N|N||N|||970|N
72587|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|662785|1024115|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000CE|0|2|0|0||E|N|N|N||N|||843450|N
72588|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|300|5210|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000PE|0|2|0|0||E|N|N|N||N|||2755|N
72591|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|570660|926350|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000CE|0|2|0|0||E|N|N|N||N|||748505|N
72592|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|157900|779665|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700CE|0|0|0|0||E|N|N|N||N|||200505|N
72593|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75|35660|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700PE|0|0|0|0||E|N|N|N||N|||8390|N
72594|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1285|11835|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000PE|0|2|0|0||E|N|N|N||N|||6560|N
72596|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|155825|776105|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725CE|0|0|0|0||E|N|N|N||N|||198350|N
72597|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75|36955|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725PE|0|0|0|0||E|N|N|N||N|||8695|N
72598|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|153745|772560|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750CE|0|0|0|0||E|N|N|N||N|||196200|N
72599|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70|36950|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750PE|0|0|0|0||E|N|N|N||N|||9010|N
72600|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|151680|769040|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775CE|0|0|0|0||E|N|N|N||N|||194060|N
72601|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70|36180|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775PE|0|0|0|0||E|N|N|N||N|||9330|N
72602|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|149610|765555|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800CE|0|0|0|0||E|N|N|N||N|||191930|N
72603|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70|35770|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800PE|0|0|0|0||E|N|N|N||N|||9660|N
72604|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|147555|762030|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825CE|0|0|0|0||E|N|N|N||N|||189805|N
72605|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65|35160|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825PE|0|0|0|0||E|N|N|N||N|||10000|N
72606|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|145520|758570|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850CE|0|0|0|0||E|N|N|N||N|||187695|N
72607|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65|34705|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850PE|0|0|0|0||E|N|N|N||N|||10350|N
72608|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|143500|755130|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875CE|0|0|0|0||E|N|N|N||N|||185590|N
72610|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|483500|830040|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000CE|0|2|0|0||E|N|N|N||N|||656770|N
72611|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|3715|23425|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000PE|0|2|0|0||E|N|N|N||N|||13570|N
72612|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|287085|524580|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000CE|0|2|0|0||E|N|N|N||N|||405830|N
72613|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|22330|107875|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000PE|0|2|0|0||E|N|N|N||N|||65100|N
72614|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|229550|449085|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000CE|0|2|0|0||E|N|N|N||N|||339315|N
72615|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60|34365|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875PE|0|0|0|0||E|N|N|N||N|||10705|N
72616|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|141475|864095|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900CE|0|0|0|0||E|N|N|N||N|||183495|N
72617|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|34030|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900PE|0|0|0|0||E|N|N|N||N|||11075|N
72618|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|139470|748300|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925CE|0|0|0|0||E|N|N|N||N|||181410|N
72619|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60|33685|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925PE|0|0|0|0||E|N|N|N||N|||11450|N
72620|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|137480|857700|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950CE|0|0|0|0||E|N|N|N||N|||179335|N
72621|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|33370|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950PE|0|0|0|0||E|N|N|N||N|||11840|N
72622|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|135490|854510|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975CE|0|0|0|0||E|N|N|N||N|||177270|N
72623|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|33060|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975PE|0|0|0|0||E|N|N|N||N|||12235|N
72624|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|133515|851335|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000CE|0|0|0|0||E|N|N|N||N|||175215|N
72625|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32865|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000PE|0|0|0|0||E|N|N|N||N|||12640|N
72626|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|131560|848160|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025CE|0|0|0|0||E|N|N|N||N|||173170|N
72627|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32700|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025PE|0|0|0|0||E|N|N|N||N|||13060|N
72628|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|129620|845000|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050CE|0|0|0|0||E|N|N|N||N|||171135|N
72629|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32545|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050PE|0|0|0|0||E|N|N|N||N|||13485|N
72630|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|127665|841840|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075CE|0|0|0|0||E|N|N|N||N|||169110|N
72631|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32420|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075PE|0|0|0|0||E|N|N|N||N|||13920|N
72632|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|125745|838700|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100CE|0|0|0|0||E|N|N|N||N|||167100|N
72633|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32335|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100PE|0|0|0|0||E|N|N|N||N|||14370|N
72634|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|123840|835560|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125CE|0|0|0|0||E|N|N|N||N|||165095|N
72635|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32280|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125PE|0|0|0|0||E|N|N|N||N|||14830|N
72636|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|121935|832425|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150CE|0|0|0|0||E|N|N|N||N|||163100|N
72637|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32290|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150PE|0|0|0|0||E|N|N|N||N|||15295|N
72638|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120055|829305|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175CE|0|0|0|0||E|N|N|N||N|||161120|N
72639|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|32295|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175PE|0|0|0|0||E|N|N|N||N|||15775|N
72640|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|118170|826195|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200CE|0|0|0|0||E|N|N|N||N|||159150|N
72641|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|33105|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200PE|0|0|0|0||E|N|N|N||N|||16270|N
72642|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|116325|823090|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225CE|0|0|0|0||E|N|N|N||N|||157190|N
72643|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|33970|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225PE|0|0|0|0||E|N|N|N||N|||16770|N
72644|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|114465|820000|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250CE|0|0|0|0||E|N|N|N||N|||155245|N
72645|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|34875|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250PE|0|0|0|0||E|N|N|N||N|||17285|N
72646|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|112635|816905|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275CE|0|0|0|0||E|N|N|N||N|||153305|N
72647|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|35805|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275PE|0|0|0|0||E|N|N|N||N|||17810|N
72648|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|110810|813830|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300CE|0|0|0|0||E|N|N|N||N|||151380|N
72649|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|36765|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300PE|0|0|0|0||E|N|N|N||N|||18345|N
72650|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|109010|810765|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325CE|0|0|0|0||E|N|N|N||N|||149470|N
72651|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|37720|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325PE|0|0|0|0||E|N|N|N||N|||18895|N
72652|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|107210|807705|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350CE|0|0|0|0||E|N|N|N||N|||147565|N
72653|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|38640|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350PE|0|0|0|0||E|N|N|N||N|||19455|N
72654|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|105445|804660|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375CE|0|0|0|0||E|N|N|N||N|||145680|N
72655|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|39630|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375PE|0|0|0|0||E|N|N|N||N|||20030|N
72656|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|103665|801620|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400CE|0|0|0|0||E|N|N|N||N|||143800|N
72657|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|40670|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400PE|0|0|0|0||E|N|N|N||N|||20610|N
72658|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|101925|798590|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425CE|0|0|0|0||E|N|N|N||N|||141935|N
72659|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|41665|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425PE|0|0|0|0||E|N|N|N||N|||21210|N
72660|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100190|795575|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450CE|0|0|0|0||E|N|N|N||N|||140085|N
72661|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|42675|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450PE|0|0|0|0||E|N|N|N||N|||21815|N
72662|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|98510|792635|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475CE|0|0|0|0||E|N|N|N||N|||138295|N
72671|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|39290|154880|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000PE|0|2|0|0||E|N|N|N||N|||97085|N
72672|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|180845|381050|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000CE|0|2|0|0||E|N|N|N||N|||280945|N
72673|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|63205|211230|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000PE|0|2|0|0||E|N|N|N||N|||137215|N
72674|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|140475|320475|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000CE|0|2|0|0||E|N|N|N||N|||230475|N
72675|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|94420|276075|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000PE|0|2|0|0||E|N|N|N||N|||185245|N
72676|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|107685|267330|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000CE|0|2|0|0||E|N|N|N||N|||187505|N
72677|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|133630|347915|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000PE|0|2|0|0||E|N|N|N||N|||240770|N
72678|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|81535|221290|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000CE|0|2|0|0||E|N|N|N||N|||151410|N
72679|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|180575|425780|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000PE|0|2|0|0||E|N|N|N||N|||303175|N
72680|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|60995|181915|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000CE|0|2|0|0||E|N|N|N||N|||121455|N
72681|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|234925|508510|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000PE|0|2|0|0||E|N|N|N||N|||371715|N
72682|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|45175|148780|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000CE|0|2|0|0||E|N|N|N||N|||96975|N
72683|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|296190|595275|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000PE|0|2|0|0||E|N|N|N||N|||445730|N
72684|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|33065|120975|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000CE|0|2|0|0||E|N|N|N||N|||77020|N
72685|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|363690|684860|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000PE|0|2|0|0||E|N|N|N||N|||524275|N
72686|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|38540|157090|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000CE|0|2|0|0||E|N|N|N||N|||97815|N
72687|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|318230|565920|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000PE|0|2|0|0||E|N|N|N||N|||442075|N
72688|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|27710|126780|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000CE|0|2|0|0||E|N|N|N||N|||77245|N
72689|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|386665|653835|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000PE|0|2|0|0||E|N|N|N||N|||520250|N
72690|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|19590|101560|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000CE|0|2|0|0||E|N|N|N||N|||60575|N
72691|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|43835|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475PE|0|0|0|0||E|N|N|N||N|||22490|N
72692|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|96795|789630|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500CE|0|0|0|0||E|N|N|N||N|||136465|N
72693|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|460190|744470|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000PE|0|2|0|0||E|N|N|N||N|||602330|N
72694|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|13685|80925|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000CE|0|2|0|0||E|N|N|N||N|||47305|N
72695|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|538300|837300|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000PE|0|2|0|0||E|N|N|N||N|||687800|N
72696|14592|OPTSTK|FORTIS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31775|41085|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP540CE|0|2|0|0||E|N|N|N||N|||36430|N
72697|14592|OPTSTK|FORTIS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
72700|14592|OPTSTK|FORTIS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27810|37120|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP580CE|0|2|0|0||E|N|N|N||N|||32465|N
72701|14592|OPTSTK|FORTIS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
72702|14592|OPTSTK|FORTIS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23840|33150|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP620CE|0|2|0|0||E|N|N|N||N|||28495|N
72703|14592|OPTSTK|FORTIS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
72704|14592|OPTSTK|FORTIS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20880|30170|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP650CE|0|2|0|0||E|N|N|N||N|||25525|N
72705|14592|OPTSTK|FORTIS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP650PE|0|2|0|0||E|N|N|N||N|||10|N
72706|14592|OPTSTK|FORTIS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18915|28185|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP670CE|0|2|0|0||E|N|N|N||N|||23550|N
72707|14592|OPTSTK|FORTIS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP670PE|0|2|0|0||E|N|N|N||N|||20|N
72708|14592|OPTSTK|FORTIS|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16970|26200|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP690CE|0|2|0|0||E|N|N|N||N|||21585|N
72709|14592|OPTSTK|FORTIS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP690PE|0|2|0|0||E|N|N|N||N|||35|N
72710|14592|OPTSTK|FORTIS|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15060|24210|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP710CE|0|2|0|0||E|N|N|N||N|||19635|N
72711|14592|OPTSTK|FORTIS|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP710PE|0|2|0|0||E|N|N|N||N|||70|N
72712|14592|OPTSTK|FORTIS|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13200|22230|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP730CE|0|2|0|0||E|N|N|N||N|||17715|N
72714|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|44895|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500PE|0|0|0|0||E|N|N|N||N|||23125|N
72715|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95100|786635|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525CE|0|0|0|0||E|N|N|N||N|||134645|N
72716|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|45950|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525PE|0|0|0|0||E|N|N|N||N|||23765|N
72717|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|93430|783650|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550CE|0|0|0|0||E|N|N|N||N|||132840|N
72731|14592|OPTSTK|FORTIS|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP730PE|0|2|0|0||E|N|N|N||N|||135|N
72732|14592|OPTSTK|FORTIS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14770|26245|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP750CE|0|2|0|0||E|N|N|N||N|||20505|N
72735|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|47085|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550PE|0|0|0|0||E|N|N|N||N|||24425|N
72736|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|91775|780680|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575CE|0|0|0|0||E|N|N|N||N|||131050|N
72737|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|48150|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575PE|0|0|0|0||E|N|N|N||N|||25090|N
72738|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90130|777720|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600CE|0|0|0|0||E|N|N|N||N|||129270|N
72739|14592|OPTSTK|FORTIS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|765|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP750PE|0|2|0|0||E|N|N|N||N|||180|N
72740|14592|OPTSTK|FORTIS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12905|24365|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP770CE|0|2|0|0||E|N|N|N||N|||18635|N
72748|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|49275|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600PE|0|0|0|0||E|N|N|N||N|||25775|N
72749|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|88505|774765|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625CE|0|0|0|0||E|N|N|N||N|||127505|N
72750|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|50430|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625PE|0|0|0|0||E|N|N|N||N|||26470|N
72752|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|86885|771820|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650CE|0|0|0|0||E|N|N|N||N|||125750|N
72753|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|51575|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650PE|0|0|0|0||E|N|N|N||N|||27180|N
72757|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|85245|768815|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675CE|0|0|0|0||E|N|N|N||N|||123955|N
72758|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|52650|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675PE|0|0|0|0||E|N|N|N||N|||27845|N
72761|14592|OPTSTK|FORTIS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|1215|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP770PE|0|2|0|0||E|N|N|N||N|||285|N
72762|14592|OPTSTK|FORTIS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11135|22490|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP790CE|0|2|0|0||E|N|N|N||N|||16810|N
72763|14592|OPTSTK|FORTIS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|1895|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP790PE|0|2|0|0||E|N|N|N||N|||445|N
72764|14592|OPTSTK|FORTIS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9460|20645|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP810CE|0|2|0|0||E|N|N|N||N|||15050|N
72765|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|83655|765895|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700CE|0|0|0|0||E|N|N|N||N|||122230|N
72766|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|53795|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700PE|0|0|0|0||E|N|N|N||N|||28580|N
72767|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|82100|762990|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725CE|0|0|0|0||E|N|N|N||N|||120520|N
72768|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|54995|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725PE|0|0|0|0||E|N|N|N||N|||29335|N
72769|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|80555|760095|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750CE|0|0|0|0||E|N|N|N||N|||118825|N
72770|14592|OPTSTK|FORTIS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP810PE|0|2|0|0||E|N|N|N||N|||660|N
72771|14592|OPTSTK|FORTIS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7920|18800|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP830CE|0|2|0|0||E|N|N|N||N|||13360|N
72774|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|56255|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750PE|0|0|0|0||E|N|N|N||N|||30100|N
72778|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79015|757215|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775CE|0|0|0|0||E|N|N|N||N|||117145|N
72779|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|57485|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775PE|0|0|0|0||E|N|N|N||N|||30880|N
72787|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|77510|754340|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800CE|0|0|0|0||E|N|N|N||N|||115475|N
72789|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|58730|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800PE|0|0|0|0||E|N|N|N||N|||31670|N
72791|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|76000|751475|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825CE|0|0|0|0||E|N|N|N||N|||113820|N
72792|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|59985|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825PE|0|0|0|0||E|N|N|N||N|||32480|N
72793|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|74520|748620|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850CE|0|0|0|0||E|N|N|N||N|||112175|N
72794|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|61275|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850PE|0|0|0|0||E|N|N|N||N|||33300|N
72795|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|73055|745780|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875CE|0|0|0|0||E|N|N|N||N|||110550|N
72796|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|62575|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875PE|0|0|0|0||E|N|N|N||N|||34130|N
72797|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|71615|742950|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900CE|0|0|0|0||E|N|N|N||N|||108935|N
72798|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|63895|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900PE|0|0|0|0||E|N|N|N||N|||34980|N
72799|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|70180|740130|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925CE|0|0|0|0||E|N|N|N||N|||107335|N
72800|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|65190|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925PE|0|0|0|0||E|N|N|N||N|||35840|N
72801|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68760|737320|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950CE|0|0|0|0||E|N|N|N||N|||105750|N
72802|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|66555|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950PE|0|0|0|0||E|N|N|N||N|||36720|N
72803|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|67365|734525|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975CE|0|0|0|0||E|N|N|N||N|||104180|N
72804|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|67905|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975PE|0|0|0|0||E|N|N|N||N|||37610|N
72805|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65985|731735|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000CE|0|0|0|0||E|N|N|N||N|||102620|N
72806|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|12260|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000PE|0|0|0|0||E|N|N|N||N|||4200|N
72807|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64610|728965|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025CE|0|0|0|0||E|N|N|N||N|||101080|N
72814|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|70675|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025PE|0|0|0|0||E|N|N|N||N|||39430|N
72815|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|63265|726200|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050CE|0|0|0|0||E|N|N|N||N|||99550|N
72816|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|72070|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050PE|0|0|0|0||E|N|N|N||N|||40365|N
72817|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61940|723445|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075CE|0|0|0|0||E|N|N|N||N|||98035|N
72820|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|73485|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075PE|0|0|0|0||E|N|N|N||N|||41310|N
72823|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|60625|720700|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100CE|0|0|0|0||E|N|N|N||N|||96535|N
72824|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|74920|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100PE|0|0|0|0||E|N|N|N||N|||42275|N
72825|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|59325|717970|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125CE|0|0|0|0||E|N|N|N||N|||95050|N
72826|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|76350|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125PE|0|0|0|0||E|N|N|N||N|||43250|N
72827|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58050|715255|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150CE|0|0|0|0||E|N|N|N||N|||93580|N
72828|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|77825|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150PE|0|0|0|0||E|N|N|N||N|||44240|N
72832|14592|OPTSTK|FORTIS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP830PE|0|2|0|0||E|N|N|N||N|||950|N
72833|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56790|712550|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175CE|0|0|0|0||E|N|N|N||N|||92125|N
72834|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|79295|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175PE|0|0|0|0||E|N|N|N||N|||45245|N
72835|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55545|709845|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200CE|0|0|0|0||E|N|N|N||N|||90680|N
72838|14592|OPTSTK|FORTIS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6515|17005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP850CE|0|2|0|0||E|N|N|N||N|||11760|N
72839|14592|OPTSTK|FORTIS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP850PE|0|2|0|0||E|N|N|N||N|||1500|N
72840|14592|OPTSTK|FORTIS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5265|15270|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP870CE|0|2|0|0||E|N|N|N||N|||10265|N
72843|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|80785|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200PE|0|0|0|0||E|N|N|N||N|||46265|N
72844|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54315|707165|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225CE|0|0|0|0||E|N|N|N||N|||89255|N
72845|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|82275|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225PE|0|0|0|0||E|N|N|N||N|||47300|N
72846|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53110|704485|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250CE|0|0|0|0||E|N|N|N||N|||87840|N
72847|14592|OPTSTK|FORTIS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP870PE|0|2|0|0||E|N|N|N||N|||2370|N
72848|14592|OPTSTK|FORTIS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4165|13570|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP890CE|0|2|0|0||E|N|N|N||N|||8865|N
72849|14592|OPTSTK|FORTIS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP890PE|0|2|0|0||E|N|N|N||N|||3175|N
72850|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|83790|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250PE|0|0|0|0||E|N|N|N||N|||48345|N
72851|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|51910|701820|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275CE|0|0|0|0||E|N|N|N||N|||86440|N
72852|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|85315|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275PE|0|0|0|0||E|N|N|N||N|||49410|N
72853|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50730|699165|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300CE|0|0|0|0||E|N|N|N||N|||85055|N
72860|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|86830|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300PE|0|0|0|0||E|N|N|N||N|||50485|N
72861|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49595|696520|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325CE|0|0|0|0||E|N|N|N||N|||83685|N
72862|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|88290|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325PE|0|0|0|0||E|N|N|N||N|||51580|N
72863|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48455|693890|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350CE|0|0|0|0||E|N|N|N||N|||82330|N
72882|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|89855|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350PE|0|0|0|0||E|N|N|N||N|||52685|N
72883|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|47325|691270|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375CE|0|0|0|0||E|N|N|N||N|||80990|N
72893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|91435|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375PE|0|0|0|0||E|N|N|N||N|||53805|N
72894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|46215|688660|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400CE|0|0|0|0||E|N|N|N||N|||79665|N
72930|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|93050|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400PE|0|0|0|0||E|N|N|N||N|||54940|N
72931|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|45105|686065|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425CE|0|0|0|0||E|N|N|N||N|||78355|N
72933|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|94785|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425PE|0|0|0|0||E|N|N|N||N|||56090|N
72934|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44030|683470|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450CE|0|0|0|0||E|N|N|N||N|||77055|N
72935|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|96400|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450PE|0|0|0|0||E|N|N|N||N|||57255|N
72936|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42975|680895|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475CE|0|0|0|0||E|N|N|N||N|||75775|N
72937|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|98020|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475PE|0|0|0|0||E|N|N|N||N|||58435|N
72938|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22440|656425|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500CE|0|0|0|0||E|N|N|N||N|||60300|N
72939|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|24210|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500PE|0|0|0|0||E|N|N|N||N|||9565|N
72940|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40905|675770|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525CE|0|0|0|0||E|N|N|N||N|||73250|N
72941|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|101315|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525PE|0|0|0|0||E|N|N|N||N|||60840|N
72942|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|39905|673230|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550CE|0|0|0|0||E|N|N|N||N|||72015|N
72943|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|102970|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550PE|0|0|0|0||E|N|N|N||N|||62060|N
72944|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38905|670685|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575CE|0|0|0|0||E|N|N|N||N|||70785|N
72945|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|104635|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575PE|0|0|0|0||E|N|N|N||N|||63290|N
72946|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37935|668160|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600CE|0|0|0|0||E|N|N|N||N|||69575|N
72947|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|106315|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600PE|0|0|0|0||E|N|N|N||N|||64545|N
72948|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36970|665640|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625CE|0|0|0|0||E|N|N|N||N|||68375|N
72949|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|108010|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625PE|0|0|0|0||E|N|N|N||N|||65810|N
72950|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36030|663135|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650CE|0|0|0|0||E|N|N|N||N|||67195|N
72951|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|109710|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650PE|0|0|0|0||E|N|N|N||N|||67090|N
72952|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35110|660645|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675CE|0|0|0|0||E|N|N|N||N|||66030|N
72953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|111435|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675PE|0|0|0|0||E|N|N|N||N|||68385|N
72954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34200|658160|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700CE|0|0|0|0||E|N|N|N||N|||64875|N
72955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|113160|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700PE|0|0|0|0||E|N|N|N||N|||69695|N
72956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33305|655690|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725CE|0|0|0|0||E|N|N|N||N|||63740|N
72957|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|114890|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725PE|0|0|0|0||E|N|N|N||N|||71015|N
72958|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32430|653225|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750CE|0|0|0|0||E|N|N|N||N|||62615|N
72959|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|116645|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750PE|0|0|0|0||E|N|N|N||N|||72355|N
72960|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31575|650775|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775CE|0|0|0|0||E|N|N|N||N|||61505|N
72961|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|118400|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775PE|0|0|0|0||E|N|N|N||N|||73705|N
72962|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30725|648325|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800CE|0|0|0|0||E|N|N|N||N|||60405|N
72963|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|120175|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800PE|0|0|0|0||E|N|N|N||N|||75070|N
72964|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29895|645895|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825CE|0|0|0|0||E|N|N|N||N|||59325|N
72965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|121945|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825PE|0|0|0|0||E|N|N|N||N|||76450|N
72966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29085|643475|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850CE|0|0|0|0||E|N|N|N||N|||58260|N
72967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|123745|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850PE|0|0|0|0||E|N|N|N||N|||77845|N
72968|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28285|641060|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875CE|0|0|0|0||E|N|N|N||N|||57205|N
72971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|125540|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875PE|0|0|0|0||E|N|N|N||N|||79250|N
72972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27500|638655|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900CE|0|0|0|0||E|N|N|N||N|||56165|N
72973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|48875|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900PE|0|0|0|0||E|N|N|N||N|||30960|N
72974|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26735|636255|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925CE|0|0|0|0||E|N|N|N||N|||55135|N
72975|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|39330|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925PE|0|0|0|0||E|N|N|N||N|||25000|N
72976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25985|633870|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950CE|0|0|0|0||E|N|N|N||N|||54125|N
72979|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|48570|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950PE|0|0|0|0||E|N|N|N||N|||30980|N
72980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25245|631495|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975CE|0|0|0|0||E|N|N|N||N|||53125|N
72981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|47195|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975PE|0|0|0|0||E|N|N|N||N|||30205|N
72982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1705|592645|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000CE|0|0|0|0||E|N|N|N||N|||31415|N
72983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|47935|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000PE|0|0|0|0||E|N|N|N||N|||25145|N
72984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23810|626770|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025CE|0|0|0|0||E|N|N|N||N|||51170|N
72985|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|136535|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025PE|0|0|0|0||E|N|N|N||N|||87990|N
72986|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23120|624420|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050CE|0|0|0|0||E|N|N|N||N|||50210|N
72987|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|138400|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050PE|0|0|0|0||E|N|N|N||N|||89490|N
72988|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22440|622080|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075CE|0|0|0|0||E|N|N|N||N|||49265|N
72989|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|140285|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075PE|0|0|0|0||E|N|N|N||N|||91010|N
72990|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21770|619750|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100CE|0|0|0|0||E|N|N|N||N|||48335|N
72991|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|142160|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100PE|0|0|0|0||E|N|N|N||N|||92540|N
72992|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21120|617425|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125CE|0|0|0|0||E|N|N|N||N|||47415|N
72993|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|144055|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125PE|0|0|0|0||E|N|N|N||N|||94080|N
72994|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20480|615110|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150CE|0|0|0|0||E|N|N|N||N|||46510|N
72995|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|145960|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150PE|0|0|0|0||E|N|N|N||N|||95640|N
72996|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19860|612810|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175CE|0|0|0|0||E|N|N|N||N|||45620|N
72997|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|147870|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175PE|0|0|0|0||E|N|N|N||N|||97210|N
72998|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19250|610510|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200CE|0|0|0|0||E|N|N|N||N|||44740|N
72999|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|149770|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200PE|0|0|0|0||E|N|N|N||N|||98790|N
73000|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18655|608225|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225CE|0|0|0|0||E|N|N|N||N|||43875|N
73001|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|151685|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225PE|0|0|0|0||E|N|N|N||N|||100385|N
73017|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|18070|605940|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250CE|0|0|0|0||E|N|N|N||N|||43020|N
73018|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|153615|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250PE|0|0|0|0||E|N|N|N||N|||101995|N
73019|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17500|603670|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275CE|0|0|0|0||E|N|N|N||N|||42180|N
73029|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|155550|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275PE|0|0|0|0||E|N|N|N||N|||103615|N
73035|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16945|601410|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300CE|0|0|0|0||E|N|N|N||N|||41355|N
73063|14592|OPTSTK|FORTIS|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3230|11965|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP910CE|0|2|0|0||E|N|N|N||N|||7595|N
73064|14592|OPTSTK|FORTIS|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1520|4685|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP910PE|0|2|0|0||E|N|N|N||N|||3100|N
73065|14592|OPTSTK|FORTIS|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2195|9410|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP930CE|0|2|0|0||E|N|N|N||N|||5800|N
73066|14592|OPTSTK|FORTIS|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1440|3965|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP930PE|0|2|0|0||E|N|N|N||N|||2700|N
73067|14592|OPTSTK|FORTIS|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|995|7740|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP950CE|0|2|0|0||E|N|N|N||N|||4365|N
73068|14592|OPTSTK|FORTIS|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4055|9905|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP950PE|0|2|0|0||E|N|N|N||N|||6980|N
73069|14592|OPTSTK|FORTIS|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10|7780|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP970CE|0|2|0|0||E|N|N|N||N|||3890|N
73070|14592|OPTSTK|FORTIS|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3620|8275|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP970PE|0|2|0|0||E|N|N|N||N|||5945|N
73071|14592|OPTSTK|FORTIS|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|8580|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP990CE|0|2|0|0||E|N|N|N||N|||3710|N
73072|14592|OPTSTK|FORTIS|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4580|9695|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP990PE|0|2|0|0||E|N|N|N||N|||7135|N
73073|14592|OPTSTK|FORTIS|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|8325|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1010CE|0|2|0|0||E|N|N|N||N|||3030|N
73074|14592|OPTSTK|FORTIS|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5670|11205|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1010PE|0|2|0|0||E|N|N|N||N|||8435|N
73075|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|157500|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300PE|0|0|0|0||E|N|N|N||N|||105250|N
73076|14592|OPTSTK|FORTIS|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|8215|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1030CE|0|2|0|0||E|N|N|N||N|||2450|N
73077|14592|OPTSTK|FORTIS|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6880|12795|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1030PE|0|2|0|0||E|N|N|N||N|||9835|N
73078|14592|OPTSTK|FORTIS|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20|8325|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1050CE|0|2|0|0||E|N|N|N||N|||1970|N
73079|14592|OPTSTK|FORTIS|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8200|14465|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1050PE|0|2|0|0||E|N|N|N||N|||11330|N
73080|14592|OPTSTK|FORTIS|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20|6655|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1070CE|0|2|0|0||E|N|N|N||N|||1565|N
73081|14592|OPTSTK|FORTIS|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9625|16190|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1070PE|0|2|0|0||E|N|N|N||N|||12905|N
73082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16395|599155|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325CE|0|0|0|0||E|N|N|N||N|||40540|N
73083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|159445|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325PE|0|0|0|0||E|N|N|N||N|||106895|N
73084|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15865|596900|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350CE|0|0|0|0||E|N|N|N||N|||39735|N
73085|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|161400|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350PE|0|0|0|0||E|N|N|N||N|||108555|N
73086|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15340|594660|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375CE|0|0|0|0||E|N|N|N||N|||38945|N
73087|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|163365|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375PE|0|0|0|0||E|N|N|N||N|||110225|N
73088|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14835|592425|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400CE|0|0|0|0||E|N|N|N||N|||38165|N
73089|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|165350|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400PE|0|0|0|0||E|N|N|N||N|||111910|N
73090|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14340|590200|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425CE|0|0|0|0||E|N|N|N||N|||37400|N
73091|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|167320|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425PE|0|0|0|0||E|N|N|N||N|||113605|N
73092|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13860|587980|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450CE|0|0|0|0||E|N|N|N||N|||36645|N
73093|14592|OPTSTK|FORTIS|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20|5250|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1090CE|0|2|0|0||E|N|N|N||N|||1235|N
73094|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|169320|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450PE|0|0|0|0||E|N|N|N||N|||115315|N
73095|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13385|585770|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475CE|0|0|0|0||E|N|N|N||N|||35905|N
73096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|171305|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475PE|0|0|0|0||E|N|N|N||N|||117035|N
73097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12920|583570|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500CE|0|0|0|0||E|N|N|N||N|||35175|N
73098|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|173290|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500PE|0|0|0|0||E|N|N|N||N|||118765|N
73099|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12475|581370|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525CE|0|0|0|0||E|N|N|N||N|||34455|N
73100|14592|OPTSTK|FORTIS|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11140|17970|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1090PE|0|2|0|0||E|N|N|N||N|||14555|N
73101|14592|OPTSTK|FORTIS|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1110CE|0|2|0|0||E|N|N|N||N|||225|N
73102|14592|OPTSTK|FORTIS|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15930|24760|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1110PE|0|2|0|0||E|N|N|N||N|||20345|N
73103|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|175310|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525PE|0|0|0|0||E|N|N|N||N|||120510|N
73104|14592|OPTSTK|FORTIS|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1130CE|0|2|0|0||E|N|N|N||N|||160|N
73105|14592|OPTSTK|FORTIS|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17780|26740|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1130PE|0|2|0|0||E|N|N|N||N|||22260|N
73106|14592|OPTSTK|FORTIS|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1150CE|0|2|0|0||E|N|N|N||N|||110|N
73107|14592|OPTSTK|FORTIS|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19665|28725|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1150PE|0|2|0|0||E|N|N|N||N|||24195|N
73108|14592|OPTSTK|FORTIS|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1170CE|0|2|0|0||E|N|N|N||N|||75|N
73110|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12040|579180|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550CE|0|0|0|0||E|N|N|N||N|||33750|N
73111|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|177325|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550PE|0|0|0|0||E|N|N|N||N|||122265|N
73112|14592|OPTSTK|FORTIS|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21575|30715|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1170PE|0|2|0|0||E|N|N|N||N|||26145|N
73114|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11615|577000|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575CE|0|0|0|0||E|N|N|N||N|||33055|N
73115|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|179335|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575PE|0|0|0|0||E|N|N|N||N|||124030|N
73116|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11195|574820|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600CE|0|0|0|0||E|N|N|N||N|||32370|N
73117|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|181350|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600PE|0|0|0|0||E|N|N|N||N|||125805|N
73118|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10785|572645|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625CE|0|0|0|0||E|N|N|N||N|||31695|N
73119|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|183380|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625PE|0|0|0|0||E|N|N|N||N|||127595|N
73120|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10400|570485|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650CE|0|0|0|0||E|N|N|N||N|||31035|N
73121|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|185410|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650PE|0|0|0|0||E|N|N|N||N|||129395|N
73122|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10010|568325|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675CE|0|0|0|0||E|N|N|N||N|||30385|N
73123|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|187440|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675PE|0|0|0|0||E|N|N|N||N|||131205|N
73124|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9640|566175|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700CE|0|0|0|0||E|N|N|N||N|||29745|N
73125|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|189505|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700PE|0|0|0|0||E|N|N|N||N|||133030|N
73126|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9295|564165|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725CE|0|0|0|0||E|N|N|N||N|||29180|N
73127|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|191635|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725PE|0|0|0|0||E|N|N|N||N|||134925|N
73128|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8940|562035|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750CE|0|0|0|0||E|N|N|N||N|||28565|N
73129|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|193695|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750PE|0|0|0|0||E|N|N|N||N|||136770|N
73130|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8600|559905|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775CE|0|0|0|0||E|N|N|N||N|||27960|N
73131|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|195760|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775PE|0|0|0|0||E|N|N|N||N|||138630|N
73132|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8265|557795|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800CE|0|0|0|0||E|N|N|N||N|||27370|N
73133|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|197840|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800PE|0|0|0|0||E|N|N|N||N|||140500|N
73134|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7935|555680|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825CE|0|0|0|0||E|N|N|N||N|||26785|N
73135|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|199895|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825PE|0|0|0|0||E|N|N|N||N|||142375|N
73136|14592|OPTSTK|FORTIS|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1190CE|0|2|0|0||E|N|N|N||N|||50|N
73138|14592|OPTSTK|FORTIS|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23510|32700|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1190PE|0|2|0|0||E|N|N|N||N|||28105|N
73139|14592|OPTSTK|FORTIS|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1210CE|0|2|0|0||E|N|N|N||N|||35|N
73140|14592|OPTSTK|FORTIS|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25460|34690|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1210PE|0|2|0|0||E|N|N|N||N|||30075|N
73165|14592|OPTSTK|FORTIS|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1230CE|0|2|0|0||E|N|N|N||N|||25|N
73167|14592|OPTSTK|FORTIS|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27420|36670|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1230PE|0|2|0|0||E|N|N|N||N|||32045|N
73168|14592|OPTSTK|FORTIS|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1250CE|0|2|0|0||E|N|N|N||N|||15|N
73169|14592|OPTSTK|FORTIS|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29390|38660|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1250PE|0|2|0|0||E|N|N|N||N|||34025|N
73170|14592|OPTSTK|FORTIS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1300CE|0|2|0|0||E|N|N|N||N|||5|N
73171|14592|OPTSTK|FORTIS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34325|43625|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1300PE|0|2|0|0||E|N|N|N||N|||38975|N
73172|14592|OPTSTK|FORTIS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1340CE|0|2|0|0||E|N|N|N||N|||5|N
73173|14592|OPTSTK|FORTIS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|38285|47595|0|0|0|1472152374|1475107200|1475159400|15|1|            |FORTIS26SEP1340PE|0|2|0|0||E|N|N|N||N|||42940|N
73174|14592|OPTSTK|FORTIS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|37950|47260|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT480CE|0|2|0|0||E|N|N|N||N|||42605|N
73175|14592|OPTSTK|FORTIS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
73176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7625|553565|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850CE|0|0|0|0||E|N|N|N||N|||26210|N
73177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|201985|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850PE|0|0|0|0||E|N|N|N||N|||144265|N
73178|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7310|551470|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875CE|0|0|0|0||E|N|N|N||N|||25650|N
73179|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|204065|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875PE|0|0|0|0||E|N|N|N||N|||146165|N
73180|14592|OPTSTK|FORTIS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34000|43310|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT520CE|0|2|0|0||E|N|N|N||N|||38655|N
73181|14592|OPTSTK|FORTIS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
73182|14592|OPTSTK|FORTIS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30050|39360|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT560CE|0|2|0|0||E|N|N|N||N|||34705|N
73183|14592|OPTSTK|FORTIS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
73184|14592|OPTSTK|FORTIS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26120|35410|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT600CE|0|2|0|0||E|N|N|N||N|||30765|N
73185|14592|OPTSTK|FORTIS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT600PE|0|2|0|0||E|N|N|N||N|||10|N
73186|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7010|549370|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900CE|0|0|0|0||E|N|N|N||N|||25095|N
73187|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|206165|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900PE|0|0|0|0||E|N|N|N||N|||148075|N
73188|14592|OPTSTK|FORTIS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22220|31460|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT640CE|0|2|0|0||E|N|N|N||N|||26840|N
73189|14592|OPTSTK|FORTIS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT640PE|0|2|0|0||E|N|N|N||N|||40|N
73192|14592|OPTSTK|FORTIS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20300|29490|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT660CE|0|2|0|0||E|N|N|N||N|||24895|N
73193|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6730|547285|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925CE|0|0|0|0||E|N|N|N||N|||24555|N
73194|14592|OPTSTK|FORTIS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT660PE|0|2|0|0||E|N|N|N||N|||65|N
73195|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|208250|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925PE|0|0|0|0||E|N|N|N||N|||149990|N
73196|14592|OPTSTK|FORTIS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18415|27525|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT680CE|0|2|0|0||E|N|N|N||N|||22970|N
73197|14592|OPTSTK|FORTIS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT680PE|0|2|0|0||E|N|N|N||N|||115|N
73198|14592|OPTSTK|FORTIS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16570|25570|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT700CE|0|2|0|0||E|N|N|N||N|||21070|N
73199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6485|545050|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950CE|0|0|0|0||E|N|N|N||N|||23960|N
73200|14592|OPTSTK|FORTIS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT700PE|0|2|0|0||E|N|N|N||N|||190|N
73201|14592|OPTSTK|FORTIS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14780|23630|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT720CE|0|2|0|0||E|N|N|N||N|||19205|N
73202|14592|OPTSTK|FORTIS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT720PE|0|2|0|0||E|N|N|N||N|||305|N
73203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|210220|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950PE|0|0|0|0||E|N|N|N||N|||151860|N
73204|14592|OPTSTK|FORTIS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13070|21710|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT740CE|0|2|0|0||E|N|N|N||N|||17390|N
73205|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6220|542965|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975CE|0|0|0|0||E|N|N|N||N|||23435|N
73206|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|212330|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975PE|0|0|0|0||E|N|N|N||N|||153795|N
73207|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5955|540870|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000CE|0|0|0|0||E|N|N|N||N|||22915|N
73208|14592|OPTSTK|FORTIS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT740PE|0|2|0|0||E|N|N|N||N|||465|N
73209|14592|OPTSTK|FORTIS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14765|25590|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT760CE|0|2|0|0||E|N|N|N||N|||20175|N
73210|14592|OPTSTK|FORTIS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|1905|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT760PE|0|2|0|0||E|N|N|N||N|||485|N
73211|14592|OPTSTK|FORTIS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13090|23735|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT780CE|0|2|0|0||E|N|N|N||N|||18410|N
73212|14592|OPTSTK|FORTIS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT780PE|0|2|0|0||E|N|N|N||N|||690|N
73213|14592|OPTSTK|FORTIS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11500|21910|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT800CE|0|2|0|0||E|N|N|N||N|||16705|N
73214|14592|OPTSTK|FORTIS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT800PE|0|2|0|0||E|N|N|N||N|||960|N
73215|14592|OPTSTK|FORTIS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10020|20125|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT820CE|0|2|0|0||E|N|N|N||N|||15070|N
73216|14592|OPTSTK|FORTIS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT820PE|0|2|0|0||E|N|N|N||N|||1295|N
73217|14592|OPTSTK|FORTIS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8645|18400|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT840CE|0|2|0|0||E|N|N|N||N|||13520|N
73218|14592|OPTSTK|FORTIS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|285|3135|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT840PE|0|2|0|0||E|N|N|N||N|||1710|N
73219|14592|OPTSTK|FORTIS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7400|16715|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT860CE|0|2|0|0||E|N|N|N||N|||12055|N
73220|14592|OPTSTK|FORTIS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|785|3650|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT860PE|0|2|0|0||E|N|N|N||N|||2215|N
73221|14592|OPTSTK|FORTIS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6260|15095|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT880CE|0|2|0|0||E|N|N|N||N|||10675|N
73222|14592|OPTSTK|FORTIS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1370|4255|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT880PE|0|2|0|0||E|N|N|N||N|||2810|N
73223|14592|OPTSTK|FORTIS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5250|13550|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT900CE|0|2|0|0||E|N|N|N||N|||9400|N
73224|14592|OPTSTK|FORTIS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2025|4990|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT900PE|0|2|0|0||E|N|N|N||N|||3505|N
73225|14592|OPTSTK|FORTIS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4355|12095|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT920CE|0|2|0|0||E|N|N|N||N|||8225|N
73226|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|214425|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000PE|0|0|0|0||E|N|N|N||N|||155740|N
73227|14592|OPTSTK|FORTIS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2610|5995|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT920PE|0|2|0|0||E|N|N|N||N|||4300|N
73228|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5705|538795|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025CE|0|0|0|0||E|N|N|N||N|||22410|N
73229|14592|OPTSTK|FORTIS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3580|10735|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT940CE|0|2|0|0||E|N|N|N||N|||7155|N
73230|14592|OPTSTK|FORTIS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3295|7110|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT940PE|0|2|0|0||E|N|N|N||N|||5200|N
73231|14592|OPTSTK|FORTIS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2615|9755|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT960CE|0|2|0|0||E|N|N|N||N|||6185|N
73232|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|216535|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025PE|0|0|0|0||E|N|N|N||N|||157695|N
73233|14592|OPTSTK|FORTIS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4080|8320|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT960PE|0|2|0|0||E|N|N|N||N|||6200|N
73234|14592|OPTSTK|FORTIS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1585|9045|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT980CE|0|2|0|0||E|N|N|N||N|||5315|N
73235|14592|OPTSTK|FORTIS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4975|9620|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT980PE|0|2|0|0||E|N|N|N||N|||7295|N
73236|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5405|536715|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050CE|0|0|0|0||E|N|N|N||N|||21910|N
73237|14592|OPTSTK|FORTIS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|635|8445|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1000CE|0|2|0|0||E|N|N|N||N|||4540|N
73238|14592|OPTSTK|FORTIS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5970|11015|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1000PE|0|2|0|0||E|N|N|N||N|||8490|N
73239|14592|OPTSTK|FORTIS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10|7945|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1020CE|0|2|0|0||E|N|N|N||N|||3855|N
73240|14592|OPTSTK|FORTIS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7070|12485|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1020PE|0|2|0|0||E|N|N|N||N|||9775|N
73241|14592|OPTSTK|FORTIS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|7555|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1040CE|0|2|0|0||E|N|N|N||N|||3255|N
73242|14592|OPTSTK|FORTIS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8265|14030|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1040PE|0|2|0|0||E|N|N|N||N|||11145|N
73243|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|218690|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050PE|0|0|0|0||E|N|N|N||N|||159660|N
73244|14592|OPTSTK|FORTIS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|7275|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1060CE|0|2|0|0||E|N|N|N||N|||2735|N
73245|14592|OPTSTK|FORTIS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9560|15645|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1060PE|0|2|0|0||E|N|N|N||N|||12600|N
73246|14592|OPTSTK|FORTIS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|7090|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1080CE|0|2|0|0||E|N|N|N||N|||2290|N
73247|14592|OPTSTK|FORTIS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10930|17315|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1080PE|0|2|0|0||E|N|N|N||N|||14120|N
73248|14592|OPTSTK|FORTIS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|6935|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1100CE|0|2|0|0||E|N|N|N||N|||1900|N
73249|14592|OPTSTK|FORTIS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12380|19025|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1100PE|0|2|0|0||E|N|N|N||N|||15700|N
73250|14592|OPTSTK|FORTIS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|6675|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1120CE|0|2|0|0||E|N|N|N||N|||1570|N
73251|14592|OPTSTK|FORTIS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13900|20785|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1120PE|0|2|0|0||E|N|N|N||N|||17340|N
73252|14592|OPTSTK|FORTIS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1140CE|0|2|0|0||E|N|N|N||N|||460|N
73253|14592|OPTSTK|FORTIS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18740|27320|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1140PE|0|2|0|0||E|N|N|N||N|||23030|N
73254|14592|OPTSTK|FORTIS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1160CE|0|2|0|0||E|N|N|N||N|||355|N
73255|14592|OPTSTK|FORTIS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20535|29265|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1160PE|0|2|0|0||E|N|N|N||N|||24900|N
73256|14592|OPTSTK|FORTIS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1180CE|0|2|0|0||E|N|N|N||N|||270|N
73257|14592|OPTSTK|FORTIS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22365|31215|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1180PE|0|2|0|0||E|N|N|N||N|||26790|N
73258|14592|OPTSTK|FORTIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||210|N
73259|14592|OPTSTK|FORTIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24230|33180|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||28705|N
73261|14592|OPTSTK|FORTIS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1220CE|0|2|0|0||E|N|N|N||N|||160|N
73262|14592|OPTSTK|FORTIS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26120|35140|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1220PE|0|2|0|0||E|N|N|N||N|||30630|N
73263|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5170|534655|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075CE|0|0|0|0||E|N|N|N||N|||21425|N
73264|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|220805|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075PE|0|0|0|0||E|N|N|N||N|||161630|N
73267|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4925|532585|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100CE|0|0|0|0||E|N|N|N||N|||20945|N
73268|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|222910|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100PE|0|0|0|0||E|N|N|N||N|||163615|N
73277|14592|OPTSTK|FORTIS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1240CE|0|2|0|0||E|N|N|N||N|||120|N
73285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4705|530525|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125CE|0|0|0|0||E|N|N|N||N|||20475|N
73286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|225045|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125PE|0|0|0|0||E|N|N|N||N|||165605|N
73287|14592|OPTSTK|FORTIS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|28020|37110|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1240PE|0|2|0|0||E|N|N|N||N|||32565|N
73288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4480|528460|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150CE|0|0|0|0||E|N|N|N||N|||20010|N
73289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|227175|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150PE|0|0|0|0||E|N|N|N||N|||167605|N
73290|14592|OPTSTK|FORTIS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1280CE|0|2|0|0||E|N|N|N||N|||70|N
73291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4270|526415|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175CE|0|0|0|0||E|N|N|N||N|||19560|N
73292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|229315|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175PE|0|0|0|0||E|N|N|N||N|||169610|N
73293|14592|OPTSTK|FORTIS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31875|41055|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1280PE|0|2|0|0||E|N|N|N||N|||36465|N
73294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4065|524365|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200CE|0|0|0|0||E|N|N|N||N|||19115|N
73295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|231445|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200PE|0|0|0|0||E|N|N|N||N|||171630|N
73302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3860|522305|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225CE|0|0|0|0||E|N|N|N||N|||18675|N
73303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|233585|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225PE|0|0|0|0||E|N|N|N||N|||173655|N
73304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3675|520275|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250CE|0|0|0|0||E|N|N|N||N|||18250|N
73312|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|235725|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250PE|0|0|0|0||E|N|N|N||N|||175690|N
73313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3485|518235|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275CE|0|0|0|0||E|N|N|N||N|||17830|N
73321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|237875|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275PE|0|0|0|0||E|N|N|N||N|||177730|N
73322|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3300|516200|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300CE|0|0|0|0||E|N|N|N||N|||17420|N
73327|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|240025|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300PE|0|0|0|0||E|N|N|N||N|||179780|N
73328|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3135|514165|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325CE|0|0|0|0||E|N|N|N||N|||17015|N
73332|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|242195|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325PE|0|0|0|0||E|N|N|N||N|||181840|N
73333|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2960|512140|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350CE|0|0|0|0||E|N|N|N||N|||16620|N
73336|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|244340|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350PE|0|0|0|0||E|N|N|N||N|||183905|N
73337|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2800|510105|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375CE|0|0|0|0||E|N|N|N||N|||16230|N
73346|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|246520|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375PE|0|0|0|0||E|N|N|N||N|||185980|N
73347|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2645|508085|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400CE|0|0|0|0||E|N|N|N||N|||15850|N
73349|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|248675|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400PE|0|0|0|0||E|N|N|N||N|||188060|N
73350|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2490|506075|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425CE|0|0|0|0||E|N|N|N||N|||15480|N
73351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|250850|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425PE|0|0|0|0||E|N|N|N||N|||190150|N
73352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2345|504060|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450CE|0|0|0|0||E|N|N|N||N|||15115|N
73353|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|253015|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450PE|0|0|0|0||E|N|N|N||N|||192245|N
73354|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2200|502040|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475CE|0|0|0|0||E|N|N|N||N|||14755|N
73355|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|255185|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475PE|0|0|0|0||E|N|N|N||N|||194350|N
73356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2060|500030|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500CE|0|0|0|0||E|N|N|N||N|||14405|N
73373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|257365|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500PE|0|0|0|0||E|N|N|N||N|||196460|N
73374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1945|498035|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525CE|0|0|0|0||E|N|N|N||N|||14065|N
73375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|259565|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525PE|0|0|0|0||E|N|N|N||N|||198580|N
73376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1810|496020|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550CE|0|0|0|0||E|N|N|N||N|||13725|N
73377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|261740|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550PE|0|0|0|0||E|N|N|N||N|||200705|N
73378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1685|494015|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575CE|0|0|0|0||E|N|N|N||N|||13395|N
73379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|263935|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575PE|0|0|0|0||E|N|N|N||N|||202840|N
73380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1570|492025|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600CE|0|0|0|0||E|N|N|N||N|||13075|N
73381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|266120|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600PE|0|0|0|0||E|N|N|N||N|||204975|N
73382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1460|490035|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625CE|0|0|0|0||E|N|N|N||N|||12760|N
73383|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|268330|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625PE|0|0|0|0||E|N|N|N||N|||207125|N
73384|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1355|488040|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650CE|0|0|0|0||E|N|N|N||N|||12450|N
73385|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|270530|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650PE|0|0|0|0||E|N|N|N||N|||209275|N
73388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1240|486040|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675CE|0|0|0|0||E|N|N|N||N|||12145|N
73389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|272730|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675PE|0|0|0|0||E|N|N|N||N|||211435|N
73390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1150|484055|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700CE|0|0|0|0||E|N|N|N||N|||11850|N
73391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|274925|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700PE|0|0|0|0||E|N|N|N||N|||213600|N
73392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|785|476120|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800CE|0|0|0|0||E|N|N|N||N|||10725|N
73393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|283770|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800PE|0|0|0|0||E|N|N|N||N|||222320|N
73394|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|475|468220|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900CE|0|0|0|0||E|N|N|N||N|||9695|N
73395|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|292690|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900PE|0|0|0|0||E|N|N|N||N|||231135|N
73400|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|230|460340|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000CE|0|0|0|0||E|N|N|N||N|||8750|N
73401|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|301635|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000PE|0|0|0|0||E|N|N|N||N|||240040|N
73402|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25|452500|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100CE|0|0|0|0||E|N|N|N||N|||7890|N
73403|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|310610|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100PE|0|0|0|0||E|N|N|N||N|||249025|N
73404|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|416900|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200CE|0|0|0|0||E|N|N|N||N|||3225|N
73405|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|255520|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200PE|0|0|0|0||E|N|N|N||N|||206310|N
73406|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|407615|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300CE|0|0|0|0||E|N|N|N||N|||2730|N
73407|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|265385|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300PE|0|0|0|0||E|N|N|N||N|||215735|N
73408|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|398340|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400CE|0|0|0|0||E|N|N|N||N|||2305|N
73409|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|275270|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400PE|0|0|0|0||E|N|N|N||N|||225230|N
73410|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|389050|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500CE|0|0|0|0||E|N|N|N||N|||1940|N
73415|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|285170|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500PE|0|0|0|0||E|N|N|N||N|||234785|N
73416|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|379700|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600CE|0|0|0|0||E|N|N|N||N|||1625|N
73417|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|295075|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600PE|0|0|0|0||E|N|N|N||N|||244390|N
73418|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|370405|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700CE|0|0|0|0||E|N|N|N||N|||1360|N
73419|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|304995|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700PE|0|0|0|0||E|N|N|N||N|||254045|N
73420|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|361115|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800CE|0|0|0|0||E|N|N|N||N|||1135|N
73421|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|314920|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800PE|0|0|0|0||E|N|N|N||N|||263740|N
73422|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|351695|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900CE|0|0|0|0||E|N|N|N||N|||940|N
73425|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|324850|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900PE|0|0|0|0||E|N|N|N||N|||273470|N
73426|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|342420|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000CE|0|0|0|0||E|N|N|N||N|||780|N
73431|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|334785|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000PE|0|0|0|0||E|N|N|N||N|||283230|N
73435|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|334395|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100CE|0|0|0|0||E|N|N|N||N|||645|N
73438|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|344715|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100PE|0|0|0|0||E|N|N|N||N|||293015|N
73439|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|328870|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200CE|0|0|0|0||E|N|N|N||N|||530|N
73440|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|354655|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200PE|0|0|0|0||E|N|N|N||N|||302820|N
73441|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|323425|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300CE|0|0|0|0||E|N|N|N||N|||435|N
73442|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|364590|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300PE|0|0|0|0||E|N|N|N||N|||312645|N
73443|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|318060|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400CE|0|0|0|0||E|N|N|N||N|||360|N
73444|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|374525|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400PE|0|0|0|0||E|N|N|N||N|||322490|N
73445|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|312765|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500CE|0|0|0|0||E|N|N|N||N|||295|N
73446|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|384455|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500PE|0|0|0|0||E|N|N|N||N|||332345|N
73447|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|307540|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600CE|0|0|0|0||E|N|N|N||N|||240|N
73448|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|394390|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600PE|0|0|0|0||E|N|N|N||N|||342210|N
73449|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|302385|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700CE|0|0|0|0||E|N|N|N||N|||195|N
73450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|404320|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700PE|0|0|0|0||E|N|N|N||N|||352085|N
73451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|297300|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800CE|0|0|0|0||E|N|N|N||N|||160|N
73452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|414250|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800PE|0|0|0|0||E|N|N|N||N|||361970|N
73453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|292285|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900CE|0|0|0|0||E|N|N|N||N|||130|N
73454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|424180|0|0|0|1472152374|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900PE|0|0|0|0||E|N|N|N||N|||371860|N
73458|26000|OPTIDX|NIFTY|XX||1475159400|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|496255|1156000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18600CE|0|0|0|0||E|N|N|N||N|||555155|N
73462|26000|OPTIDX|NIFTY|XX||1475159400|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50|215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18600PE|0|0|0|0||E|N|N|N||N|||50|N
73463|26000|OPTIDX|NIFTY|XX||1475159400|1865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|491360|1149830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18650CE|0|0|0|0||E|N|N|N||N|||550235|N
73470|26000|OPTIDX|NIFTY|XX||1475159400|1865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55|235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18650PE|0|0|0|0||E|N|N|N||N|||55|N
73477|26000|OPTIDX|NIFTY|XX||1475159400|1870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|486480|1143645|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18700CE|0|0|0|0||E|N|N|N||N|||545320|N
73485|26000|OPTIDX|NIFTY|XX||1475159400|1870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60|255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18700PE|0|0|0|0||E|N|N|N||N|||60|N
73486|26000|OPTIDX|NIFTY|XX||1475159400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|481605|1137435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18750CE|0|0|0|0||E|N|N|N||N|||540400|N
73502|26000|OPTIDX|NIFTY|XX||1475159400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65|280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18750PE|0|0|0|0||E|N|N|N||N|||65|N
73503|26000|OPTIDX|NIFTY|XX||1475159400|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|476690|1131270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18800CE|0|0|0|0||E|N|N|N||N|||535485|N
73507|26000|OPTIDX|NIFTY|XX||1475159400|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|75|320|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18800PE|0|0|0|0||E|N|N|N||N|||75|N
73508|26000|OPTIDX|NIFTY|XX||1475159400|1885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|471840|1125075|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18850CE|0|0|0|0||E|N|N|N||N|||530570|N
73509|26000|OPTIDX|NIFTY|XX||1475159400|1885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|80|340|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18850PE|0|0|0|0||E|N|N|N||N|||80|N
73510|26000|OPTIDX|NIFTY|XX||1475159400|1890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|466940|1118910|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18900CE|0|0|0|0||E|N|N|N||N|||525655|N
73525|26000|OPTIDX|NIFTY|XX||1475159400|1890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90|385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18900PE|0|0|0|0||E|N|N|N||N|||90|N
73526|26000|OPTIDX|NIFTY|XX||1475159400|1895000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|462060|1112680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18950CE|0|0|0|0||E|N|N|N||N|||520745|N
73527|26000|OPTIDX|NIFTY|XX||1475159400|1895000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100|425|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP18950PE|0|0|0|0||E|N|N|N||N|||100|N
73528|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|457180|1106455|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N||N|||515830|N
73543|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115|490|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N||N|||115|N
73544|26000|OPTIDX|NIFTY|XX||1475159400|1905000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|452320|1100270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19050CE|0|0|0|0||E|N|N|N||N|||510920|N
73547|26000|OPTIDX|NIFTY|XX||1475159400|1905000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|125|535|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19050PE|0|0|0|0||E|N|N|N||N|||125|N
73548|26000|OPTIDX|NIFTY|XX||1475159400|1910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|447465|1094045|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19100CE|0|0|0|0||E|N|N|N||N|||506010|N
73549|26000|OPTIDX|NIFTY|XX||1475159400|1910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140|595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19100PE|0|0|0|0||E|N|N|N||N|||140|N
73550|26000|OPTIDX|NIFTY|XX||1475159400|1915000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|442580|1087800|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19150CE|0|0|0|0||E|N|N|N||N|||501105|N
73551|26000|OPTIDX|NIFTY|XX||1475159400|1915000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|155|660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19150PE|0|0|0|0||E|N|N|N||N|||155|N
73552|26000|OPTIDX|NIFTY|XX||1475159400|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|437745|1081560|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19200CE|0|0|0|0||E|N|N|N||N|||496195|N
73553|26000|OPTIDX|NIFTY|XX||1475159400|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170|725|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19200PE|0|0|0|0||E|N|N|N||N|||170|N
73554|26000|OPTIDX|NIFTY|XX||1475159400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|432880|1075340|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19250CE|0|0|0|0||E|N|N|N||N|||491290|N
73555|26000|OPTIDX|NIFTY|XX||1475159400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190|810|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19250PE|0|0|0|0||E|N|N|N||N|||190|N
73556|26000|OPTIDX|NIFTY|XX||1475159400|1930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|427975|1069085|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19300CE|0|0|0|0||E|N|N|N||N|||486390|N
73557|26000|OPTIDX|NIFTY|XX||1475159400|1930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|210|895|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19300PE|0|0|0|0||E|N|N|N||N|||210|N
73558|26000|OPTIDX|NIFTY|XX||1475159400|1935000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|423130|1062830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19350CE|0|0|0|0||E|N|N|N||N|||481485|N
73559|26000|OPTIDX|NIFTY|XX||1475159400|1935000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|230|980|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19350PE|0|0|0|0||E|N|N|N||N|||230|N
73560|26000|OPTIDX|NIFTY|XX||1475159400|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|418255|1056545|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19400CE|0|0|0|0||E|N|N|N||N|||476585|N
73561|26000|OPTIDX|NIFTY|XX||1475159400|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255|1085|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19400PE|0|0|0|0||E|N|N|N||N|||255|N
73562|26000|OPTIDX|NIFTY|XX||1475159400|1945000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|413440|1050265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19450CE|0|0|0|0||E|N|N|N||N|||471690|N
73563|26000|OPTIDX|NIFTY|XX||1475159400|1945000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|280|1190|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19450PE|0|0|0|0||E|N|N|N||N|||280|N
73564|26000|OPTIDX|NIFTY|XX||1475159400|1955000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|403705|1037705|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19550CE|0|0|0|0||E|N|N|N||N|||461900|N
73565|26000|OPTIDX|NIFTY|XX||1475159400|1955000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|340|1445|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19550PE|0|0|0|0||E|N|N|N||N|||340|N
73566|26000|OPTIDX|NIFTY|XX||1475159400|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|398885|1031440|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19600CE|0|0|0|0||E|N|N|N||N|||457015|N
73567|26000|OPTIDX|NIFTY|XX||1475159400|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375|1595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19600PE|0|0|0|0||E|N|N|N||N|||375|N
73568|26000|OPTIDX|NIFTY|XX||1475159400|1965000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|394030|1025150|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19650CE|0|0|0|0||E|N|N|N||N|||452125|N
73569|14592|OPTSTK|FORTIS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1320CE|0|2|0|0||E|N|N|N||N|||40|N
73570|14592|OPTSTK|FORTIS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|35765|45005|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1320PE|0|2|0|0||E|N|N|N||N|||40385|N
73571|26000|OPTIDX|NIFTY|XX||1475159400|1965000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|410|1745|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19650PE|0|0|0|0||E|N|N|N||N|||410|N
73572|26000|OPTIDX|NIFTY|XX||1475159400|1970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|389190|1018815|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19700CE|0|0|0|0||E|N|N|N||N|||447240|N
73573|26000|OPTIDX|NIFTY|XX||1475159400|1970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|450|1915|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19700PE|0|0|0|0||E|N|N|N||N|||450|N
73574|26000|OPTIDX|NIFTY|XX||1475159400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|384370|1012520|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19750CE|0|0|0|0||E|N|N|N||N|||442360|N
73575|26000|OPTIDX|NIFTY|XX||1475159400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|495|2105|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19750PE|0|0|0|0||E|N|N|N||N|||495|N
73576|26000|OPTIDX|NIFTY|XX||1475159400|1980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|379520|1006220|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19800CE|0|0|0|0||E|N|N|N||N|||437485|N
73577|26000|OPTIDX|NIFTY|XX||1475159400|1980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|540|2295|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19800PE|0|0|0|0||E|N|N|N||N|||540|N
73578|26000|OPTIDX|NIFTY|XX||1475159400|1985000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|374685|999895|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19850CE|0|0|0|0||E|N|N|N||N|||432610|N
73579|26000|OPTIDX|NIFTY|XX||1475159400|1985000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|590|2510|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19850PE|0|0|0|0||E|N|N|N||N|||590|N
73580|26000|OPTIDX|NIFTY|XX||1475159400|1990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|369875|993610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19900CE|0|0|0|0||E|N|N|N||N|||427745|N
73581|26000|OPTIDX|NIFTY|XX||1475159400|1990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|325|2745|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19900PE|0|0|0|0||E|N|N|N||N|||645|N
73582|14592|OPTSTK|FORTIS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1360CE|0|2|0|0||E|N|N|N||N|||20|N
73583|14592|OPTSTK|FORTIS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|39680|48950|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1360PE|0|2|0|0||E|N|N|N||N|||44315|N
73584|14592|OPTSTK|FORTIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1400CE|0|2|0|0||E|N|N|N||N|||15|N
73585|26000|OPTIDX|NIFTY|XX||1475159400|1995000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|365075|987300|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19950CE|0|0|0|0||E|N|N|N||N|||422880|N
73586|26000|OPTIDX|NIFTY|XX||1475159400|1995000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|355|3000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP19950PE|0|0|0|0||E|N|N|N||N|||705|N
73587|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|360250|980970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N||N|||418020|N
73588|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|385|3255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N||N|||765|N
73589|26000|OPTIDX|NIFTY|XX||1475159400|2005000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|355450|974615|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20050CE|0|0|0|0||E|N|N|N||N|||413165|N
73590|26000|OPTIDX|NIFTY|XX||1475159400|2005000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|420|3550|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20050PE|0|0|0|0||E|N|N|N||N|||835|N
73591|14592|OPTSTK|FORTIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|43610|52900|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1400PE|0|2|0|0||E|N|N|N||N|||48255|N
73596|14592|OPTSTK|FORTIS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1440CE|0|2|0|0||E|N|N|N||N|||10|N
73597|14592|OPTSTK|FORTIS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|47550|56850|0|0|0|1472152374|1477526400|1477578600|15|1|            |FORTIS26OCT1440PE|0|2|0|0||E|N|N|N||N|||52200|N
73598|4717|OPTSTK|GAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5378|9378|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP105CE|0|2|0|0||E|N|N|N||N|||7378|N
73599|4717|OPTSTK|GAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
73600|4717|OPTSTK|GAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3643|7643|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP122.5CE|0|2|0|0||E|N|N|N||N|||5643|N
73601|4717|OPTSTK|GAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP122.5PE|0|2|0|0||E|N|N|N||N|||1|N
73602|26000|OPTIDX|NIFTY|XX||1475159400|2010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|350665|968280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20100CE|0|0|0|0||E|N|N|N||N|||408315|N
73603|26000|OPTIDX|NIFTY|XX||1475159400|2010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|305|3870|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20100PE|0|0|0|0||E|N|N|N||N|||910|N
73608|26000|OPTIDX|NIFTY|XX||1475159400|2015000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|345855|961955|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20150CE|0|0|0|0||E|N|N|N||N|||403470|N
73609|26000|OPTIDX|NIFTY|XX||1475159400|2015000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|330|4210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20150PE|0|0|0|0||E|N|N|N||N|||990|N
73610|26000|OPTIDX|NIFTY|XX||1475159400|2020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|341075|955650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20200CE|0|0|0|0||E|N|N|N||N|||398635|N
73611|26000|OPTIDX|NIFTY|XX||1475159400|2020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|270|4570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20200PE|0|0|0|0||E|N|N|N||N|||1075|N
73612|26000|OPTIDX|NIFTY|XX||1475159400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|336310|949310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20250CE|0|0|0|0||E|N|N|N||N|||393805|N
73613|26000|OPTIDX|NIFTY|XX||1475159400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|295|4955|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20250PE|0|0|0|0||E|N|N|N||N|||1165|N
73616|26000|OPTIDX|NIFTY|XX||1475159400|2030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|331530|943005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20300CE|0|0|0|0||E|N|N|N||N|||388980|N
73617|26000|OPTIDX|NIFTY|XX||1475159400|2030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255|5380|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20300PE|0|0|0|0||E|N|N|N||N|||1265|N
73620|26000|OPTIDX|NIFTY|XX||1475159400|2035000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|326770|936660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20350CE|0|0|0|0||E|N|N|N||N|||384160|N
73621|26000|OPTIDX|NIFTY|XX||1475159400|2035000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|230|5825|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20350PE|0|0|0|0||E|N|N|N||N|||1370|N
73622|26000|OPTIDX|NIFTY|XX||1475159400|2040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|322030|930360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20400CE|0|0|0|0||E|N|N|N||N|||379350|N
73623|26000|OPTIDX|NIFTY|XX||1475159400|2040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|215|6315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20400PE|0|0|0|0||E|N|N|N||N|||1485|N
73624|26000|OPTIDX|NIFTY|XX||1475159400|2045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|317285|924015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20450CE|0|0|0|0||E|N|N|N||N|||374550|N
73625|26000|OPTIDX|NIFTY|XX||1475159400|2045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|205|6825|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20450PE|0|0|0|0||E|N|N|N||N|||1605|N
73626|26000|OPTIDX|NIFTY|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|312520|917695|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20500CE|0|0|0|0||E|N|N|N||N|||369755|N
73627|26000|OPTIDX|NIFTY|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|195|7375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20500PE|0|0|0|0||E|N|N|N||N|||1735|N
73628|26000|OPTIDX|NIFTY|XX||1475159400|2055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|307820|911405|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20550CE|0|0|0|0||E|N|N|N||N|||364970|N
73629|26000|OPTIDX|NIFTY|XX||1475159400|2055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190|7970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20550PE|0|0|0|0||E|N|N|N||N|||1875|N
73630|26000|OPTIDX|NIFTY|XX||1475159400|2060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|303105|905100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20600CE|0|0|0|0||E|N|N|N||N|||360195|N
73631|26000|OPTIDX|NIFTY|XX||1475159400|2060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170|8585|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20600PE|0|0|0|0||E|N|N|N||N|||2020|N
73632|26000|OPTIDX|NIFTY|XX||1475159400|2065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|298385|898780|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20650CE|0|0|0|0||E|N|N|N||N|||355430|N
73633|26000|OPTIDX|NIFTY|XX||1475159400|2065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170|9265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20650PE|0|0|0|0||E|N|N|N||N|||2180|N
73634|26000|OPTIDX|NIFTY|XX||1475159400|2070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|293690|892505|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20700CE|0|0|0|0||E|N|N|N||N|||350675|N
73635|26000|OPTIDX|NIFTY|XX||1475159400|2070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|160|9970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20700PE|0|0|0|0||E|N|N|N||N|||2345|N
73636|26000|OPTIDX|NIFTY|XX||1475159400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|288990|886205|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20750CE|0|0|0|0||E|N|N|N||N|||345930|N
73637|26000|OPTIDX|NIFTY|XX||1475159400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150|10735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20750PE|0|0|0|0||E|N|N|N||N|||2525|N
73638|26000|OPTIDX|NIFTY|XX||1475159400|2080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|284320|879945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20800CE|0|0|0|0||E|N|N|N||N|||341195|N
73647|26000|OPTIDX|NIFTY|XX||1475159400|2080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140|11540|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20800PE|0|0|0|0||E|N|N|N||N|||2715|N
73650|26000|OPTIDX|NIFTY|XX||1475159400|2085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|279680|873660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20850CE|0|0|0|0||E|N|N|N||N|||336475|N
73651|26000|OPTIDX|NIFTY|XX||1475159400|2085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130|12410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20850PE|0|0|0|0||E|N|N|N||N|||2920|N
73652|26000|OPTIDX|NIFTY|XX||1475159400|2090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|275035|867435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20900CE|0|0|0|0||E|N|N|N||N|||331765|N
73653|26000|OPTIDX|NIFTY|XX||1475159400|2090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|125|13305|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20900PE|0|0|0|0||E|N|N|N||N|||3130|N
73654|26000|OPTIDX|NIFTY|XX||1475159400|2095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|270425|861210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20950CE|0|0|0|0||E|N|N|N||N|||327070|N
73655|26000|OPTIDX|NIFTY|XX||1475159400|2095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|120|14280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP20950PE|0|0|0|0||E|N|N|N||N|||3360|N
73657|26000|OPTIDX|NIFTY|XX||1475159400|2105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|261200|848760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21050CE|0|0|0|0||E|N|N|N||N|||317720|N
73658|26000|OPTIDX|NIFTY|XX||1475159400|2105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|105|16385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21050PE|0|0|0|0||E|N|N|N||N|||3855|N
73659|26000|OPTIDX|NIFTY|XX||1475159400|2110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|256620|842585|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21100CE|0|0|0|0||E|N|N|N||N|||313065|N
73660|26000|OPTIDX|NIFTY|XX||1475159400|2110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100|17535|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21100PE|0|0|0|0||E|N|N|N||N|||4125|N
73661|26000|OPTIDX|NIFTY|XX||1475159400|2115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|252050|836435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21150CE|0|0|0|0||E|N|N|N||N|||308430|N
73669|26000|OPTIDX|NIFTY|XX||1475159400|2115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90|18765|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21150PE|0|0|0|0||E|N|N|N||N|||4415|N
73670|26000|OPTIDX|NIFTY|XX||1475159400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|247515|830285|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21200CE|0|0|0|0||E|N|N|N||N|||303810|N
73695|26000|OPTIDX|NIFTY|XX||1475159400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|90|20040|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21200PE|0|0|0|0||E|N|N|N||N|||4715|N
73696|26000|OPTIDX|NIFTY|XX||1475159400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|242985|824160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21250CE|0|0|0|0||E|N|N|N||N|||299205|N
73697|26000|OPTIDX|NIFTY|XX||1475159400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85|21400|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21250PE|0|0|0|0||E|N|N|N||N|||5035|N
73703|26000|OPTIDX|NIFTY|XX||1475159400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238465|818075|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21300CE|0|0|0|0||E|N|N|N||N|||294620|N
73713|26000|OPTIDX|NIFTY|XX||1475159400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|80|22825|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21300PE|0|0|0|0||E|N|N|N||N|||5370|N
73715|26000|OPTIDX|NIFTY|XX||1475159400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|233985|811995|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21350CE|0|0|0|0||E|N|N|N||N|||290050|N
73717|26000|OPTIDX|NIFTY|XX||1475159400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|75|24335|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21350PE|0|0|0|0||E|N|N|N||N|||5725|N
73763|26000|OPTIDX|NIFTY|XX||1475159400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|229515|805970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21400CE|0|0|0|0||E|N|N|N||N|||285500|N
73764|26000|OPTIDX|NIFTY|XX||1475159400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70|25925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21400PE|0|0|0|0||E|N|N|N||N|||6100|N
73773|26000|OPTIDX|NIFTY|XX||1475159400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|225085|799950|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21450CE|0|0|0|0||E|N|N|N||N|||280970|N
73774|26000|OPTIDX|NIFTY|XX||1475159400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65|27605|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21450PE|0|0|0|0||E|N|N|N||N|||6495|N
73783|26000|OPTIDX|NIFTY|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|220670|793965|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21500CE|0|0|0|0||E|N|N|N||N|||276460|N
73784|26000|OPTIDX|NIFTY|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65|29370|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21500PE|0|0|0|0||E|N|N|N||N|||6910|N
73793|26000|OPTIDX|NIFTY|XX||1475159400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|216275|788020|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21550CE|0|0|0|0||E|N|N|N||N|||271975|N
73794|26000|OPTIDX|NIFTY|XX||1475159400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60|30850|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21550PE|0|0|0|0||E|N|N|N||N|||7345|N
73805|26000|OPTIDX|NIFTY|XX||1475159400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|231455|871440|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21600CE|0|0|0|0||E|N|N|N||N|||292200|N
73806|26000|OPTIDX|NIFTY|XX||1475159400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21600PE|0|0|0|0||E|N|N|N||N|||1205|N
73831|26000|OPTIDX|NIFTY|XX||1475159400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|207560|839515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21650CE|0|0|0|0||E|N|N|N||N|||263065|N
73832|26000|OPTIDX|NIFTY|XX||1475159400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21650PE|0|0|0|0||E|N|N|N||N|||1260|N
73833|26000|OPTIDX|NIFTY|XX||1475159400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|203245|833730|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21700CE|0|0|0|0||E|N|N|N||N|||258645|N
73848|26000|OPTIDX|NIFTY|XX||1475159400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21700PE|0|0|0|0||E|N|N|N||N|||1295|N
73849|26000|OPTIDX|NIFTY|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|198950|827955|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21750CE|0|0|0|0||E|N|N|N||N|||254245|N
73851|26000|OPTIDX|NIFTY|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21750PE|0|0|0|0||E|N|N|N||N|||1495|N
73852|26000|OPTIDX|NIFTY|XX||1475159400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|228230|868135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21800CE|0|0|0|0||E|N|N|N||N|||292900|N
73853|26000|OPTIDX|NIFTY|XX||1475159400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21800PE|0|0|0|0||E|N|N|N||N|||1355|N
73854|26000|OPTIDX|NIFTY|XX||1475159400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190460|816460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21850CE|0|0|0|0||E|N|N|N||N|||245530|N
73855|26000|OPTIDX|NIFTY|XX||1475159400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21850PE|0|0|0|0||E|N|N|N||N|||1590|N
73856|26000|OPTIDX|NIFTY|XX||1475159400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|181470|804205|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21900CE|0|0|0|0||E|N|N|N||N|||235000|N
73858|26000|OPTIDX|NIFTY|XX||1475159400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21900PE|0|0|0|0||E|N|N|N||N|||1435|N
73859|26000|OPTIDX|NIFTY|XX||1475159400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|182100|805020|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21950CE|0|0|0|0||E|N|N|N||N|||236920|N
73864|26000|OPTIDX|NIFTY|XX||1475159400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP21950PE|0|0|0|0||E|N|N|N||N|||1515|N
73865|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|197360|827500|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N||N|||259095|N
73866|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N||N|||1545|N
73867|26000|OPTIDX|NIFTY|XX||1475159400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173875|793640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22050CE|0|0|0|0||E|N|N|N||N|||228420|N
73868|26000|OPTIDX|NIFTY|XX||1475159400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22050PE|0|0|0|0||E|N|N|N||N|||1535|N
73869|26000|OPTIDX|NIFTY|XX||1475159400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|169820|787975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22100CE|0|0|0|0||E|N|N|N||N|||224210|N
73870|26000|OPTIDX|NIFTY|XX||1475159400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22100PE|0|0|0|0||E|N|N|N||N|||1660|N
73871|26000|OPTIDX|NIFTY|XX||1475159400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|165800|782330|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22150CE|0|0|0|0||E|N|N|N||N|||220035|N
73872|26000|OPTIDX|NIFTY|XX||1475159400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4085|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22150PE|0|0|0|0||E|N|N|N||N|||1805|N
73873|26000|OPTIDX|NIFTY|XX||1475159400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|161810|776700|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22200CE|0|0|0|0||E|N|N|N||N|||215890|N
73874|26000|OPTIDX|NIFTY|XX||1475159400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22200PE|0|0|0|0||E|N|N|N||N|||1730|N
73875|26000|OPTIDX|NIFTY|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|157865|771095|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22250CE|0|0|0|0||E|N|N|N||N|||211780|N
73876|26000|OPTIDX|NIFTY|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4490|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22250PE|0|0|0|0||E|N|N|N||N|||1800|N
73877|26000|OPTIDX|NIFTY|XX||1475159400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|135935|739960|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22300CE|0|0|0|0||E|N|N|N||N|||183395|N
73878|26000|OPTIDX|NIFTY|XX||1475159400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4740|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22300PE|0|0|0|0||E|N|N|N||N|||1830|N
73879|26000|OPTIDX|NIFTY|XX||1475159400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|131770|733800|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22350CE|0|0|0|0||E|N|N|N||N|||178815|N
73880|26000|OPTIDX|NIFTY|XX||1475159400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22350PE|0|0|0|0||E|N|N|N||N|||2145|N
73881|26000|OPTIDX|NIFTY|XX||1475159400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|127575|727520|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22400CE|0|0|0|0||E|N|N|N||N|||174140|N
73882|26000|OPTIDX|NIFTY|XX||1475159400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22400PE|0|0|0|0||E|N|N|N||N|||2020|N
73883|26000|OPTIDX|NIFTY|XX||1475159400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134260|736880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22450CE|0|0|0|0||E|N|N|N||N|||184395|N
73884|26000|OPTIDX|NIFTY|XX||1475159400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5825|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22450PE|0|0|0|0||E|N|N|N||N|||2165|N
73885|26000|OPTIDX|NIFTY|XX||1475159400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|128450|728100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22550CE|0|0|0|0||E|N|N|N||N|||178675|N
73886|26000|OPTIDX|NIFTY|XX||1475159400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22550PE|0|0|0|0||E|N|N|N||N|||2380|N
73887|26000|OPTIDX|NIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|123865|721155|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22600CE|0|0|0|0||E|N|N|N||N|||173430|N
73888|26000|OPTIDX|NIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22600PE|0|0|0|0||E|N|N|N||N|||2465|N
73889|26000|OPTIDX|NIFTY|XX||1475159400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100030|685695|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22650CE|0|0|0|0||E|N|N|N||N|||141005|N
73890|26000|OPTIDX|NIFTY|XX||1475159400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7505|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22650PE|0|0|0|0||E|N|N|N||N|||2635|N
73891|26000|OPTIDX|NIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|111375|702030|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22700CE|0|0|0|0||E|N|N|N||N|||158085|N
73892|26000|OPTIDX|NIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22700PE|0|0|0|0||E|N|N|N||N|||2755|N
73893|26000|OPTIDX|NIFTY|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|96990|680095|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22750CE|0|0|0|0||E|N|N|N||N|||138655|N
73894|26000|OPTIDX|NIFTY|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8500|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22750PE|0|0|0|0||E|N|N|N||N|||2925|N
73895|26000|OPTIDX|NIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|114615|706640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22800CE|0|0|0|0||E|N|N|N||N|||165050|N
73896|26000|OPTIDX|NIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9050|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22800PE|0|0|0|0||E|N|N|N||N|||3090|N
73897|26000|OPTIDX|NIFTY|XX||1475159400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100145|684015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22850CE|0|0|0|0||E|N|N|N||N|||145300|N
73898|26000|OPTIDX|NIFTY|XX||1475159400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22850PE|0|0|0|0||E|N|N|N||N|||3315|N
73899|26000|OPTIDX|NIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|131155|733335|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22900CE|0|0|0|0||E|N|N|N||N|||191775|N
73900|26000|OPTIDX|NIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10260|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22900PE|0|0|0|0||E|N|N|N||N|||3490|N
73901|26000|OPTIDX|NIFTY|XX||1475159400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|93445|672890|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22950CE|0|0|0|0||E|N|N|N||N|||137720|N
73902|26000|OPTIDX|NIFTY|XX||1475159400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11035|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP22950PE|0|0|0|0||E|N|N|N||N|||3830|N
73903|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|107895|699750|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N||N|||163740|N
73904|26000|OPTIDX|NIFTY|XX||1475159400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|103825|693390|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23050CE|0|0|0|0||E|N|N|N||N|||159200|N
73905|26000|OPTIDX|NIFTY|XX||1475159400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12440|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23050PE|0|0|0|0||E|N|N|N||N|||4310|N
73906|26000|OPTIDX|NIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95820|682630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23100CE|0|0|0|0||E|N|N|N||N|||150710|N
73907|26000|OPTIDX|NIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13300|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23100PE|0|0|0|0||E|N|N|N||N|||4680|N
73908|26000|OPTIDX|NIFTY|XX||1475159400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|107790|696375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23150CE|0|0|0|0||E|N|N|N||N|||164285|N
73909|26000|OPTIDX|NIFTY|XX||1475159400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23150PE|0|0|0|0||E|N|N|N||N|||4975|N
73910|26000|OPTIDX|NIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85655|667395|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23200CE|0|0|0|0||E|N|N|N||N|||139510|N
73911|26000|OPTIDX|NIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23200PE|0|0|0|0||E|N|N|N||N|||5315|N
73921|26000|OPTIDX|NIFTY|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100850|685015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23250CE|0|0|0|0||E|N|N|N||N|||156520|N
73922|26000|OPTIDX|NIFTY|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|15945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23250PE|0|0|0|0||E|N|N|N||N|||5745|N
73923|26000|OPTIDX|NIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|83115|660425|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23300CE|0|0|0|0||E|N|N|N||N|||135855|N
73924|26000|OPTIDX|NIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23300PE|0|0|0|0||E|N|N|N||N|||6160|N
73925|26000|OPTIDX|NIFTY|XX||1475159400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|88435|663540|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23350CE|0|0|0|0||E|N|N|N||N|||139900|N
73926|26000|OPTIDX|NIFTY|XX||1475159400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17815|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23350PE|0|0|0|0||E|N|N|N||N|||6465|N
73927|26000|OPTIDX|NIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76445|648675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23400CE|0|0|0|0||E|N|N|N||N|||128000|N
73928|26000|OPTIDX|NIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19090|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23400PE|0|0|0|0||E|N|N|N||N|||7135|N
73964|26000|OPTIDX|NIFTY|XX||1475159400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|86860|661090|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23450CE|0|0|0|0||E|N|N|N||N|||140205|N
73982|26000|OPTIDX|NIFTY|XX||1475159400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|20230|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23450PE|0|0|0|0||E|N|N|N||N|||7660|N
73985|26000|OPTIDX|NIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|67895|634580|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23500CE|0|0|0|0||E|N|N|N||N|||118190|N
73994|26000|OPTIDX|NIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21400|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23500PE|0|0|0|0||E|N|N|N||N|||8190|N
73995|26000|OPTIDX|NIFTY|XX||1475159400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|66130|622620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23550CE|0|0|0|0||E|N|N|N||N|||109030|N
74002|26000|OPTIDX|NIFTY|XX||1475159400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23550PE|0|0|0|0||E|N|N|N||N|||8820|N
74003|26000|OPTIDX|NIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|56325|616780|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23600CE|0|0|0|0||E|N|N|N||N|||105300|N
74004|26000|OPTIDX|NIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23600PE|0|0|0|0||E|N|N|N||N|||9445|N
74005|26000|OPTIDX|NIFTY|XX||1475159400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|72515|634660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23650CE|0|0|0|0||E|N|N|N||N|||122160|N
74006|26000|OPTIDX|NIFTY|XX||1475159400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|25345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23650PE|0|0|0|0||E|N|N|N||N|||10130|N
74007|26000|OPTIDX|NIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46985|601205|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23700CE|0|0|0|0||E|N|N|N||N|||94570|N
74009|26000|OPTIDX|NIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|26800|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23700PE|0|0|0|0||E|N|N|N||N|||10880|N
74010|26000|OPTIDX|NIFTY|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47130|598880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23750CE|0|0|0|0||E|N|N|N||N|||94000|N
74011|26000|OPTIDX|NIFTY|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|28260|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23750PE|0|0|0|0||E|N|N|N||N|||11620|N
74045|26000|OPTIDX|NIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47345|596615|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23800CE|0|0|0|0||E|N|N|N||N|||93475|N
74046|26000|OPTIDX|NIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|29865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23800PE|0|0|0|0||E|N|N|N||N|||12490|N
74048|26000|OPTIDX|NIFTY|XX||1475159400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37815|582880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23850CE|0|0|0|0||E|N|N|N||N|||83205|N
74055|26000|OPTIDX|NIFTY|XX||1475159400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|31560|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23850PE|0|0|0|0||E|N|N|N||N|||13440|N
74056|26000|OPTIDX|NIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|39845|582650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23900CE|0|0|0|0||E|N|N|N||N|||84470|N
74057|26000|OPTIDX|NIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|33230|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23900PE|0|0|0|0||E|N|N|N||N|||14350|N
74058|26000|OPTIDX|NIFTY|XX||1475159400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|34915|574135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23950CE|0|0|0|0||E|N|N|N||N|||78765|N
74059|26000|OPTIDX|NIFTY|XX||1475159400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|35080|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP23950PE|0|0|0|0||E|N|N|N||N|||15425|N
74060|26000|OPTIDX|NIFTY|XX||1475159400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30780|563715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24050CE|0|0|0|0||E|N|N|N||N|||73050|N
74063|26000|OPTIDX|NIFTY|XX||1475159400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|39040|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24050PE|0|0|0|0||E|N|N|N||N|||17805|N
74064|26000|OPTIDX|NIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28750|558460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24100CE|0|0|0|0||E|N|N|N||N|||70215|N
74065|26000|OPTIDX|NIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|41030|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24100PE|0|0|0|0||E|N|N|N||N|||18985|N
74066|26000|OPTIDX|NIFTY|XX||1475159400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26350|552680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24150CE|0|0|0|0||E|N|N|N||N|||67000|N
74067|26000|OPTIDX|NIFTY|XX||1475159400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|43235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24150PE|0|0|0|0||E|N|N|N||N|||20380|N
74068|26000|OPTIDX|NIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23195|545880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24200CE|0|0|0|0||E|N|N|N||N|||63020|N
74083|26000|OPTIDX|NIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|45640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24200PE|0|0|0|0||E|N|N|N||N|||21960|N
74097|26000|OPTIDX|NIFTY|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20805|539945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24250CE|0|0|0|0||E|N|N|N||N|||59800|N
74098|26000|OPTIDX|NIFTY|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|47860|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24250PE|0|0|0|0||E|N|N|N||N|||23345|N
74107|26000|OPTIDX|NIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18260|533730|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24300CE|0|0|0|0||E|N|N|N||N|||56420|N
74108|26000|OPTIDX|NIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|50345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24300PE|0|0|0|0||E|N|N|N||N|||25000|N
74109|4717|OPTSTK|GAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3148|7148|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP127.5CE|0|2|0|0||E|N|N|N||N|||5148|N
74110|4717|OPTSTK|GAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP127.5PE|0|2|0|0||E|N|N|N||N|||1|N
74112|26000|OPTIDX|NIFTY|XX||1475159400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15770|527485|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24350CE|0|0|0|0||E|N|N|N||N|||53085|N
74113|26000|OPTIDX|NIFTY|XX||1475159400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|52795|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24350PE|0|0|0|0||E|N|N|N||N|||26605|N
74114|26000|OPTIDX|NIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13420|521315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24400CE|0|0|0|0||E|N|N|N||N|||49885|N
74115|26000|OPTIDX|NIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|55485|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24400PE|0|0|0|0||E|N|N|N||N|||28445|N
74116|26000|OPTIDX|NIFTY|XX||1475159400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11535|515675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24450CE|0|0|0|0||E|N|N|N||N|||47150|N
74118|4717|OPTSTK|GAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2654|6654|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP132.5CE|0|2|0|0||E|N|N|N||N|||4654|N
74119|4717|OPTSTK|GAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP132.5PE|0|2|0|0||E|N|N|N||N|||4|N
74120|4717|OPTSTK|GAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2164|6164|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP137.5CE|0|2|0|0||E|N|N|N||N|||4164|N
74121|4717|OPTSTK|GAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP137.5PE|0|2|0|0||E|N|N|N||N|||10|N
74122|4717|OPTSTK|GAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1680|5680|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP142.5CE|0|2|0|0||E|N|N|N||N|||3680|N
74123|4717|OPTSTK|GAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP142.5PE|0|2|0|0||E|N|N|N||N|||22|N
74124|4717|OPTSTK|GAIL|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1134|4894|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP147.5CE|0|2|0|0||E|N|N|N||N|||3014|N
74125|4717|OPTSTK|GAIL|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2|408|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP147.5PE|0|2|0|0||E|N|N|N||N|||96|N
74176|4717|OPTSTK|GAIL|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|705|4463|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP152.5CE|0|2|0|0||E|N|N|N||N|||2584|N
74177|4717|OPTSTK|GAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|332|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP152.5PE|0|2|0|0||E|N|N|N||N|||78|N
74240|26000|OPTIDX|NIFTY|XX||1475159400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|58140|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24450PE|0|0|0|0||E|N|N|N||N|||30245|N
74241|26000|OPTIDX|NIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9090|509170|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24500CE|0|0|0|0||E|N|N|N||N|||43855|N
74242|26000|OPTIDX|NIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|61125|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24500PE|0|0|0|0||E|N|N|N||N|||32380|N
74243|26000|OPTIDX|NIFTY|XX||1475159400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7275|503410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24550CE|0|0|0|0||E|N|N|N||N|||41180|N
74244|4717|OPTSTK|GAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|298|4064|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP157.5CE|0|2|0|0||E|N|N|N||N|||2181|N
74245|4717|OPTSTK|GAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP157.5PE|0|2|0|0||E|N|N|N||N|||87|N
74246|4717|OPTSTK|GAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3703|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP162.5CE|0|2|0|0||E|N|N|N||N|||1812|N
74247|4717|OPTSTK|GAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2|1607|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP162.5PE|0|2|0|0||E|N|N|N||N|||378|N
74248|4717|OPTSTK|GAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3388|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1480|N
74249|4717|OPTSTK|GAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2295|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP167.5PE|0|2|0|0||E|N|N|N||N|||540|N
74250|4717|OPTSTK|GAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP172.5CE|0|2|0|0||E|N|N|N||N|||800|N
74251|4717|OPTSTK|GAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3162|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP172.5PE|0|2|0|0||E|N|N|N||N|||744|N
74252|4717|OPTSTK|GAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1704|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP177.5CE|0|2|0|0||E|N|N|N||N|||550|N
74254|4717|OPTSTK|GAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3564|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP177.5PE|0|2|0|0||E|N|N|N||N|||988|N
74260|4717|OPTSTK|GAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1378|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP182.5CE|0|2|0|0||E|N|N|N||N|||366|N
74273|4717|OPTSTK|GAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3738|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP182.5PE|0|2|0|0||E|N|N|N||N|||1273|N
74275|4717|OPTSTK|GAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1054|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP187.5CE|0|2|0|0||E|N|N|N||N|||248|N
74277|4717|OPTSTK|GAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3975|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP187.5PE|0|2|0|0||E|N|N|N||N|||1596|N
74279|4717|OPTSTK|GAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|808|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP192.5CE|0|2|0|0||E|N|N|N||N|||190|N
74281|4717|OPTSTK|GAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|4263|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP192.5PE|0|2|0|0||E|N|N|N||N|||1953|N
74282|4717|OPTSTK|GAIL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1313|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP197.5CE|0|2|0|0||E|N|N|N||N|||309|N
74283|4717|OPTSTK|GAIL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|83|4593|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP197.5PE|0|2|0|0||E|N|N|N||N|||2338|N
74284|4717|OPTSTK|GAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2192|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP202.5CE|0|2|0|0||E|N|N|N||N|||192|N
74285|4717|OPTSTK|GAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|486|4486|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP202.5PE|0|2|0|0||E|N|N|N||N|||2486|N
74286|4717|OPTSTK|GAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP207.5CE|0|2|0|0||E|N|N|N||N|||131|N
74287|4717|OPTSTK|GAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|921|4921|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP207.5PE|0|2|0|0||E|N|N|N||N|||2921|N
74288|26000|OPTIDX|NIFTY|XX||1475159400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|63870|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24550PE|0|0|0|0||E|N|N|N||N|||34270|N
74289|26000|OPTIDX|NIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5280|497290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24600CE|0|0|0|0||E|N|N|N||N|||38330|N
74350|26000|OPTIDX|NIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|67105|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24600PE|0|0|0|0||E|N|N|N||N|||36645|N
74351|26000|OPTIDX|NIFTY|XX||1475159400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3725|491675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24650CE|0|0|0|0||E|N|N|N||N|||35915|N
74352|26000|OPTIDX|NIFTY|XX||1475159400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|70200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24650PE|0|0|0|0||E|N|N|N||N|||38885|N
74353|26000|OPTIDX|NIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1820|485435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24700CE|0|0|0|0||E|N|N|N||N|||33160|N
74354|26000|OPTIDX|NIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|73525|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24700PE|0|0|0|0||E|N|N|N||N|||41360|N
74355|26000|OPTIDX|NIFTY|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|445|479855|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24750CE|0|0|0|0||E|N|N|N||N|||30935|N
74356|26000|OPTIDX|NIFTY|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|76775|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24750PE|0|0|0|0||E|N|N|N||N|||43760|N
74357|26000|OPTIDX|NIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|473570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24800CE|0|0|0|0||E|N|N|N||N|||28350|N
74358|26000|OPTIDX|NIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|80380|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24800PE|0|0|0|0||E|N|N|N||N|||46505|N
74359|26000|OPTIDX|NIFTY|XX||1475159400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|468125|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24850CE|0|0|0|0||E|N|N|N||N|||26380|N
74360|26000|OPTIDX|NIFTY|XX||1475159400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|83245|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24850PE|0|0|0|0||E|N|N|N||N|||48525|N
74361|26000|OPTIDX|NIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|462105|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24900CE|0|0|0|0||E|N|N|N||N|||24160|N
74362|26000|OPTIDX|NIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|87840|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24900PE|0|0|0|0||E|N|N|N||N|||52285|N
74363|26000|OPTIDX|NIFTY|XX||1475159400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|456225|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24950CE|0|0|0|0||E|N|N|N||N|||22125|N
74364|26000|OPTIDX|NIFTY|XX||1475159400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|94195|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP24950PE|0|0|0|0||E|N|N|N||N|||57805|N
74365|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|451115|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N||N|||20605|N
74366|26000|OPTIDX|NIFTY|XX||1475159400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|445155|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25050CE|0|0|0|0||E|N|N|N||N|||18720|N
74367|26000|OPTIDX|NIFTY|XX||1475159400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|85555|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25050PE|0|0|0|0||E|N|N|N||N|||58455|N
74368|26000|OPTIDX|NIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|439285|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25100CE|0|0|0|0||E|N|N|N||N|||16990|N
74369|26000|OPTIDX|NIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|103525|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25100PE|0|0|0|0||E|N|N|N||N|||64670|N
74370|26000|OPTIDX|NIFTY|XX||1475159400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|433595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25150CE|0|0|0|0||E|N|N|N||N|||15450|N
74371|26000|OPTIDX|NIFTY|XX||1475159400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|106365|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25150PE|0|0|0|0||E|N|N|N||N|||66705|N
74372|26000|OPTIDX|NIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|428025|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25200CE|0|0|0|0||E|N|N|N||N|||14060|N
74373|26000|OPTIDX|NIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|112250|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25200PE|0|0|0|0||E|N|N|N||N|||71795|N
74374|4717|OPTSTK|GAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP212.5CE|0|2|0|0||E|N|N|N||N|||87|N
74375|4717|OPTSTK|GAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1374|5374|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP212.5PE|0|2|0|0||E|N|N|N||N|||3374|N
74376|4717|OPTSTK|GAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP217.5CE|0|2|0|0||E|N|N|N||N|||57|N
74378|4717|OPTSTK|GAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1840|5840|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP217.5PE|0|2|0|0||E|N|N|N||N|||3840|N
74380|4717|OPTSTK|GAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP222.5CE|0|2|0|0||E|N|N|N||N|||37|N
74382|4717|OPTSTK|GAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP222.5PE|0|2|0|0||E|N|N|N||N|||4315|N
74384|26000|OPTIDX|NIFTY|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14180|478215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25250CE|0|0|0|0||E|N|N|N||N|||42205|N
74385|26000|OPTIDX|NIFTY|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|90495|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25250PE|0|0|0|0||E|N|N|N||N|||63085|N
74386|26000|OPTIDX|NIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|416985|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25300CE|0|0|0|0||E|N|N|N||N|||11595|N
74387|26000|OPTIDX|NIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|121005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25300PE|0|0|0|0||E|N|N|N||N|||79000|N
74388|26000|OPTIDX|NIFTY|XX||1475159400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12475|469875|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25350CE|0|0|0|0||E|N|N|N||N|||39325|N
74389|4717|OPTSTK|GAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP227.5CE|0|2|0|0||E|N|N|N||N|||23|N
74390|26000|OPTIDX|NIFTY|XX||1475159400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|211480|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25350PE|0|0|0|0||E|N|N|N||N|||148865|N
74391|26000|OPTIDX|NIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|405930|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25400CE|0|0|0|0||E|N|N|N||N|||9470|N
74394|26000|OPTIDX|NIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|130015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25400PE|0|0|0|0||E|N|N|N||N|||86505|N
74395|26000|OPTIDX|NIFTY|XX||1475159400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10925|461605|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25450CE|0|0|0|0||E|N|N|N||N|||36600|N
74396|26000|OPTIDX|NIFTY|XX||1475159400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|143065|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25450PE|0|0|0|0||E|N|N|N||N|||98825|N
74397|26000|OPTIDX|NIFTY|XX||1475159400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9525|453405|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25550CE|0|0|0|0||E|N|N|N||N|||34030|N
74399|4717|OPTSTK|GAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2798|6798|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP227.5PE|0|2|0|0||E|N|N|N||N|||4798|N
74406|26000|OPTIDX|NIFTY|XX||1475159400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|129645|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25550PE|0|0|0|0||E|N|N|N||N|||93000|N
74407|26000|OPTIDX|NIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|384020|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25600CE|0|0|0|0||E|N|N|N||N|||6215|N
74413|26000|OPTIDX|NIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|146360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25600PE|0|0|0|0||E|N|N|N||N|||100000|N
74414|26000|OPTIDX|NIFTY|XX||1475159400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8400|445485|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25650CE|0|0|0|0||E|N|N|N||N|||31720|N
74415|26000|OPTIDX|NIFTY|XX||1475159400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|140430|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25650PE|0|0|0|0||E|N|N|N||N|||101685|N
74416|26000|OPTIDX|NIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|373125|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25700CE|0|0|0|0||E|N|N|N||N|||5000|N
74417|26000|OPTIDX|NIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|139705|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25700PE|0|0|0|0||E|N|N|N||N|||101595|N
74418|26000|OPTIDX|NIFTY|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7135|437250|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25750CE|0|0|0|0||E|N|N|N||N|||29350|N
74419|26000|OPTIDX|NIFTY|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|141695|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25750PE|0|0|0|0||E|N|N|N||N|||103500|N
74420|26000|OPTIDX|NIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|362390|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25800CE|0|0|0|0||E|N|N|N||N|||4030|N
74421|26000|OPTIDX|NIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|135245|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25800PE|0|0|0|0||E|N|N|N||N|||99225|N
74422|26000|OPTIDX|NIFTY|XX||1475159400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2630|391155|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25850CE|0|0|0|0||E|N|N|N||N|||11725|N
74423|26000|OPTIDX|NIFTY|XX||1475159400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|252405|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25850PE|0|0|0|0||E|N|N|N||N|||185975|N
74426|26000|OPTIDX|NIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5610|425245|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25900CE|0|0|0|0||E|N|N|N||N|||26175|N
74427|26000|OPTIDX|NIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|145640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25900PE|0|0|0|0||E|N|N|N||N|||107770|N
74432|26000|OPTIDX|NIFTY|XX||1475159400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5155|421265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25950CE|0|0|0|0||E|N|N|N||N|||25180|N
74433|26000|OPTIDX|NIFTY|XX||1475159400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|180660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP25950PE|0|0|0|0||E|N|N|N||N|||129900|N
74438|26000|OPTIDX|NIFTY|XX||1475159400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4315|413345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26050CE|0|0|0|0||E|N|N|N||N|||23280|N
74439|26000|OPTIDX|NIFTY|XX||1475159400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|269260|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26050PE|0|0|0|0||E|N|N|N||N|||201750|N
74442|26000|OPTIDX|NIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3930|409410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26100CE|0|0|0|0||E|N|N|N||N|||22380|N
74443|26000|OPTIDX|NIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|172280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26100PE|0|0|0|0||E|N|N|N||N|||129600|N
74463|26000|OPTIDX|NIFTY|XX||1475159400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3570|405485|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26150CE|0|0|0|0||E|N|N|N||N|||21505|N
74464|26000|OPTIDX|NIFTY|XX||1475159400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|277805|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26150PE|0|0|0|0||E|N|N|N||N|||209820|N
74465|26000|OPTIDX|NIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|322050|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26200CE|0|0|0|0||E|N|N|N||N|||1850|N
74466|26000|OPTIDX|NIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|230790|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26200PE|0|0|0|0||E|N|N|N||N|||175000|N
74467|26000|OPTIDX|NIFTY|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2905|397665|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26250CE|0|0|0|0||E|N|N|N||N|||19840|N
74468|26000|OPTIDX|NIFTY|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|286390|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26250PE|0|0|0|0||E|N|N|N||N|||218000|N
74471|26000|OPTIDX|NIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|311455|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26300CE|0|0|0|0||E|N|N|N||N|||1480|N
74472|26000|OPTIDX|NIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|290705|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26300PE|0|0|0|0||E|N|N|N||N|||222130|N
74475|26000|OPTIDX|NIFTY|XX||1475159400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2315|389880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26350CE|0|0|0|0||E|N|N|N||N|||18280|N
74476|26000|OPTIDX|NIFTY|XX||1475159400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|295015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26350PE|0|0|0|0||E|N|N|N||N|||226290|N
74477|26000|OPTIDX|NIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2045|386005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26400CE|0|0|0|0||E|N|N|N||N|||17540|N
74478|26000|OPTIDX|NIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|220815|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26400PE|0|0|0|0||E|N|N|N||N|||170000|N
74479|26000|OPTIDX|NIFTY|XX||1475159400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1805|382155|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26450CE|0|0|0|0||E|N|N|N||N|||16830|N
74480|26000|OPTIDX|NIFTY|XX||1475159400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|303725|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26450PE|0|0|0|0||E|N|N|N||N|||234680|N
74481|26000|OPTIDX|NIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|292960|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26500CE|0|0|0|0||E|N|N|N||N|||1060|N
74482|26000|OPTIDX|NIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|251350|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26500PE|0|0|0|0||E|N|N|N||N|||195285|N
74483|26000|OPTIDX|NIFTY|XX||1475159400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1355|374470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26550CE|0|0|0|0||E|N|N|N||N|||15475|N
74484|26000|OPTIDX|NIFTY|XX||1475159400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|312480|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26550PE|0|0|0|0||E|N|N|N||N|||243175|N
74485|26000|OPTIDX|NIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|285670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26600CE|0|0|0|0||E|N|N|N||N|||975|N
74486|26000|OPTIDX|NIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|316870|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26600PE|0|0|0|0||E|N|N|N||N|||247455|N
74487|26000|OPTIDX|NIFTY|XX||1475159400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|945|366810|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26650CE|0|0|0|0||E|N|N|N||N|||14210|N
74488|26000|OPTIDX|NIFTY|XX||1475159400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|321300|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26650PE|0|0|0|0||E|N|N|N||N|||251760|N
74489|26000|OPTIDX|NIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|785|363010|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26700CE|0|0|0|0||E|N|N|N||N|||13615|N
74490|26000|OPTIDX|NIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|325715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26700PE|0|0|0|0||E|N|N|N||N|||256085|N
74491|26000|OPTIDX|NIFTY|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|615|359200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26750CE|0|0|0|0||E|N|N|N||N|||13035|N
74492|26000|OPTIDX|NIFTY|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|330125|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26750PE|0|0|0|0||E|N|N|N||N|||260430|N
74493|26000|OPTIDX|NIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|450|355415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26800CE|0|0|0|0||E|N|N|N||N|||12480|N
74494|26000|OPTIDX|NIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|334575|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26800PE|0|0|0|0||E|N|N|N||N|||264800|N
74495|26000|OPTIDX|NIFTY|XX||1475159400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|315|351635|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26850CE|0|0|0|0||E|N|N|N||N|||11945|N
74496|26000|OPTIDX|NIFTY|XX||1475159400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|339020|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26850PE|0|0|0|0||E|N|N|N||N|||269190|N
74497|26000|OPTIDX|NIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190|347870|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26900CE|0|0|0|0||E|N|N|N||N|||11430|N
74498|26000|OPTIDX|NIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|267160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26900PE|0|0|0|0||E|N|N|N||N|||212790|N
74499|26000|OPTIDX|NIFTY|XX||1475159400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60|344115|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26950CE|0|0|0|0||E|N|N|N||N|||10935|N
74500|26000|OPTIDX|NIFTY|XX||1475159400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|347980|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP26950PE|0|0|0|0||E|N|N|N||N|||278025|N
74501|26000|OPTIDX|NIFTY|XX||1475159400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|336640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27050CE|0|0|0|0||E|N|N|N||N|||10000|N
74502|26000|OPTIDX|NIFTY|XX||1475159400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|356980|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27050PE|0|0|0|0||E|N|N|N||N|||286935|N
74503|26000|OPTIDX|NIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|332920|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27100CE|0|0|0|0||E|N|N|N||N|||9560|N
74504|26000|OPTIDX|NIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|361475|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27100PE|0|0|0|0||E|N|N|N||N|||291415|N
74505|26000|OPTIDX|NIFTY|XX||1475159400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|329205|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27150CE|0|0|0|0||E|N|N|N||N|||9135|N
74506|26000|OPTIDX|NIFTY|XX||1475159400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|365990|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27150PE|0|0|0|0||E|N|N|N||N|||295915|N
74507|26000|OPTIDX|NIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|245235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27200CE|0|0|0|0||E|N|N|N||N|||585|N
74508|26000|OPTIDX|NIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|370520|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27200PE|0|0|0|0||E|N|N|N||N|||300430|N
74509|26000|OPTIDX|NIFTY|XX||1475159400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|321810|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27250CE|0|0|0|0||E|N|N|N||N|||8335|N
74510|26000|OPTIDX|NIFTY|XX||1475159400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|375070|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27250PE|0|0|0|0||E|N|N|N||N|||304960|N
74511|26000|OPTIDX|NIFTY|XX||1475159400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|318110|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27300CE|0|0|0|0||E|N|N|N||N|||7955|N
74512|26000|OPTIDX|NIFTY|XX||1475159400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|379610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27300PE|0|0|0|0||E|N|N|N||N|||309505|N
74513|26000|OPTIDX|NIFTY|XX||1475159400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|314450|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27350CE|0|0|0|0||E|N|N|N||N|||7595|N
74514|26000|OPTIDX|NIFTY|XX||1475159400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|384170|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27350PE|0|0|0|0||E|N|N|N||N|||314070|N
74515|26000|OPTIDX|NIFTY|XX||1475159400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15|310805|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27400CE|0|0|0|0||E|N|N|N||N|||7250|N
74516|26000|OPTIDX|NIFTY|XX||1475159400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|388750|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27400PE|0|0|0|0||E|N|N|N||N|||318645|N
74517|26000|OPTIDX|NIFTY|XX||1475159400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|307145|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27450CE|0|0|0|0||E|N|N|N||N|||6915|N
74518|26000|OPTIDX|NIFTY|XX||1475159400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|393315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27450PE|0|0|0|0||E|N|N|N||N|||323235|N
74519|26000|OPTIDX|NIFTY|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|303510|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27500CE|0|0|0|0||E|N|N|N||N|||6595|N
74520|26000|OPTIDX|NIFTY|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|397900|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27500PE|0|0|0|0||E|N|N|N||N|||327840|N
74521|26000|OPTIDX|NIFTY|XX||1475159400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|299895|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27550CE|0|0|0|0||E|N|N|N||N|||6290|N
74522|26000|OPTIDX|NIFTY|XX||1475159400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|402505|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27550PE|0|0|0|0||E|N|N|N||N|||332455|N
74523|26000|OPTIDX|NIFTY|XX||1475159400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|296275|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27600CE|0|0|0|0||E|N|N|N||N|||5995|N
74524|26000|OPTIDX|NIFTY|XX||1475159400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|407135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27600PE|0|0|0|0||E|N|N|N||N|||337085|N
74525|26000|OPTIDX|NIFTY|XX||1475159400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|292655|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27650CE|0|0|0|0||E|N|N|N||N|||5710|N
74526|26000|OPTIDX|NIFTY|XX||1475159400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|411745|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27650PE|0|0|0|0||E|N|N|N||N|||341725|N
74527|26000|OPTIDX|NIFTY|XX||1475159400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|289070|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27700CE|0|0|0|0||E|N|N|N||N|||5440|N
74528|26000|OPTIDX|NIFTY|XX||1475159400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|416350|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27700PE|0|0|0|0||E|N|N|N||N|||346380|N
74529|26000|OPTIDX|NIFTY|XX||1475159400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|285520|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27750CE|0|0|0|0||E|N|N|N||N|||5185|N
74530|26000|OPTIDX|NIFTY|XX||1475159400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|420975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27750PE|0|0|0|0||E|N|N|N||N|||351045|N
74531|26000|OPTIDX|NIFTY|XX||1475159400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|281940|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27800CE|0|0|0|0||E|N|N|N||N|||4935|N
74532|26000|OPTIDX|NIFTY|XX||1475159400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|425620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27800PE|0|0|0|0||E|N|N|N||N|||355720|N
74533|26000|OPTIDX|NIFTY|XX||1475159400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20|278410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27850CE|0|0|0|0||E|N|N|N||N|||4700|N
74534|26000|OPTIDX|NIFTY|XX||1475159400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|430255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27850PE|0|0|0|0||E|N|N|N||N|||360405|N
74535|26000|OPTIDX|NIFTY|XX||1475159400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|274850|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27900CE|0|0|0|0||E|N|N|N||N|||4470|N
74536|26000|OPTIDX|NIFTY|XX||1475159400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|434910|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27900PE|0|0|0|0||E|N|N|N||N|||365100|N
74537|26000|OPTIDX|NIFTY|XX||1475159400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|271350|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27950CE|0|0|0|0||E|N|N|N||N|||4255|N
74538|26000|OPTIDX|NIFTY|XX||1475159400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|439595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP27950PE|0|0|0|0||E|N|N|N||N|||369810|N
74539|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|267865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N||N|||4050|N
74540|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|444265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N||N|||374525|N
74541|26000|OPTIDX|NIFTY|XX||1475159400|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|264360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28050CE|0|0|0|0||E|N|N|N||N|||3850|N
74542|26000|OPTIDX|NIFTY|XX||1475159400|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|448920|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28050PE|0|0|0|0||E|N|N|N||N|||379250|N
74543|26000|OPTIDX|NIFTY|XX||1475159400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|260885|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28100CE|0|0|0|0||E|N|N|N||N|||3660|N
74544|26000|OPTIDX|NIFTY|XX||1475159400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|453640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28100PE|0|0|0|0||E|N|N|N||N|||383985|N
74545|26000|OPTIDX|NIFTY|XX||1475159400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|209405|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28150CE|0|0|0|0||E|N|N|N||N|||720|N
74546|26000|OPTIDX|NIFTY|XX||1475159400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|412395|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28150PE|0|0|0|0||E|N|N|N||N|||349780|N
74547|26000|OPTIDX|NIFTY|XX||1475159400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|25|253970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28200CE|0|0|0|0||E|N|N|N||N|||3305|N
74548|26000|OPTIDX|NIFTY|XX||1475159400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|463005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28200PE|0|0|0|0||E|N|N|N||N|||393475|N
74549|26000|OPTIDX|NIFTY|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|201315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28250CE|0|0|0|0||E|N|N|N||N|||605|N
74550|26000|OPTIDX|NIFTY|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|422335|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28250PE|0|0|0|0||E|N|N|N||N|||359590|N
74551|26000|OPTIDX|NIFTY|XX||1475159400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|30|247110|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28300CE|0|0|0|0||E|N|N|N||N|||2980|N
74552|26000|OPTIDX|NIFTY|XX||1475159400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|472440|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28300PE|0|0|0|0||E|N|N|N||N|||403000|N
74553|26000|OPTIDX|NIFTY|XX||1475159400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|193475|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28350CE|0|0|0|0||E|N|N|N||N|||510|N
74554|26000|OPTIDX|NIFTY|XX||1475159400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|432265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28350PE|0|0|0|0||E|N|N|N||N|||369415|N
74555|26000|OPTIDX|NIFTY|XX||1475159400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|189715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28400CE|0|0|0|0||E|N|N|N||N|||470|N
74556|26000|OPTIDX|NIFTY|XX||1475159400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|437230|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28400PE|0|0|0|0||E|N|N|N||N|||374330|N
74557|26000|OPTIDX|NIFTY|XX||1475159400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|185820|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28450CE|0|0|0|0||E|N|N|N||N|||430|N
74558|26000|OPTIDX|NIFTY|XX||1475159400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|442200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28450PE|0|0|0|0||E|N|N|N||N|||379255|N
74559|26000|OPTIDX|NIFTY|XX||1475159400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|178170|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28550CE|0|0|0|0||E|N|N|N||N|||360|N
74560|26000|OPTIDX|NIFTY|XX||1475159400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|452135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28550PE|0|0|0|0||E|N|N|N||N|||389105|N
74561|26000|OPTIDX|NIFTY|XX||1475159400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|174460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28600CE|0|0|0|0||E|N|N|N||N|||330|N
74562|26000|OPTIDX|NIFTY|XX||1475159400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|457100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28600PE|0|0|0|0||E|N|N|N||N|||394035|N
74563|26000|OPTIDX|NIFTY|XX||1475159400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|170600|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28650CE|0|0|0|0||E|N|N|N||N|||300|N
74564|26000|OPTIDX|NIFTY|XX||1475159400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|462070|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28650PE|0|0|0|0||E|N|N|N||N|||398965|N
74565|26000|OPTIDX|NIFTY|XX||1475159400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|166985|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28700CE|0|0|0|0||E|N|N|N||N|||275|N
74566|26000|OPTIDX|NIFTY|XX||1475159400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|467035|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28700PE|0|0|0|0||E|N|N|N||N|||403900|N
74567|26000|OPTIDX|NIFTY|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|163680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28750CE|0|0|0|0||E|N|N|N||N|||255|N
74568|26000|OPTIDX|NIFTY|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|472000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28750PE|0|0|0|0||E|N|N|N||N|||408835|N
74569|26000|OPTIDX|NIFTY|XX||1475159400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|159795|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28800CE|0|0|0|0||E|N|N|N||N|||230|N
74570|26000|OPTIDX|NIFTY|XX||1475159400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|476970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28800PE|0|0|0|0||E|N|N|N||N|||413775|N
74571|26000|OPTIDX|NIFTY|XX||1475159400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|156235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28850CE|0|0|0|0||E|N|N|N||N|||210|N
74572|26000|OPTIDX|NIFTY|XX||1475159400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|481935|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28850PE|0|0|0|0||E|N|N|N||N|||418715|N
74573|26000|OPTIDX|NIFTY|XX||1475159400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|153150|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28900CE|0|0|0|0||E|N|N|N||N|||190|N
74574|26000|OPTIDX|NIFTY|XX||1475159400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|486900|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28900PE|0|0|0|0||E|N|N|N||N|||423660|N
74575|26000|OPTIDX|NIFTY|XX||1475159400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|150880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28950CE|0|0|0|0||E|N|N|N||N|||175|N
74576|26000|OPTIDX|NIFTY|XX||1475159400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|491865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP28950PE|0|0|0|0||E|N|N|N||N|||428600|N
74577|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|148635|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N||N|||160|N
74578|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|496830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N||N|||433545|N
74579|4717|OPTSTK|GAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP245CE|0|2|0|0||E|N|N|N||N|||4|N
74580|4717|OPTSTK|GAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4515|8515|0|0|0|1472152374|1475107200|1475159400|15|1|            |GAIL26SEP245PE|0|2|0|0||E|N|N|N||N|||6515|N
74581|26000|OPTIDX|NIFTY|XX||1475159400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|146415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP29050CE|0|0|0|0||E|N|N|N||N|||145|N
74582|26000|OPTIDX|NIFTY|XX||1475159400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|501790|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP29050PE|0|0|0|0||E|N|N|N||N|||438490|N
74583|26000|OPTIDX|NIFTY|XX||1475159400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|144225|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP29100CE|0|0|0|0||E|N|N|N||N|||135|N
74584|26000|OPTIDX|NIFTY|XX||1475159400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|506760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTY26SEP29100PE|0|0|0|0||E|N|N|N||N|||443440|N
74585|4717|OPTSTK|GAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6908|10908|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||8908|N
74586|4717|OPTSTK|GAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
74587|4717|OPTSTK|GAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5920|9920|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||7920|N
74588|4717|OPTSTK|GAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2241810|3166125|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N||N|||2331920|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N||N|||5|N
74591|4717|OPTSTK|GAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4933|8933|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||6933|N
74592|4717|OPTSTK|GAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
74593|4717|OPTSTK|GAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4440|8440|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||6440|N
74594|4717|OPTSTK|GAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||1|N
74597|4717|OPTSTK|GAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3948|7948|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||5948|N
74598|4717|OPTSTK|GAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||3|N
74600|4717|OPTSTK|GAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3458|7458|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||5458|N
74602|4717|OPTSTK|GAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||6|N
74603|4717|OPTSTK|GAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2972|6972|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||4972|N
74604|4717|OPTSTK|GAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||14|N
74605|4717|OPTSTK|GAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2491|6491|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||4491|N
74606|4717|OPTSTK|GAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||27|N
74607|4717|OPTSTK|GAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1915|5707|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||3811|N
74608|4717|OPTSTK|GAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2|366|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||86|N
74609|4717|OPTSTK|GAIL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1562|5562|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||3562|N
74610|4717|OPTSTK|GAIL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||85|N
74611|4717|OPTSTK|GAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1061|4841|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||2951|N
74612|4717|OPTSTK|GAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2|897|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||211|N
74613|4717|OPTSTK|GAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|666|4448|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||2557|N
74614|4717|OPTSTK|GAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1313|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||309|N
74615|4717|OPTSTK|GAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|299|4085|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||2192|N
74616|4717|OPTSTK|GAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1853|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||436|N
74617|4717|OPTSTK|GAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3755|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||1857|N
74618|4717|OPTSTK|GAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2525|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||594|N
74619|4717|OPTSTK|GAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3464|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||1557|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2124705|3052875|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N||N|||2220245|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N||N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2007595|2937370|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N||N|||2108570|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N||N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1890475|2819570|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N||N|||1996890|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N||N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1773345|2699790|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N||N|||1885220|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N||N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1656080|2578385|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N||N|||1773560|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N||N|||25|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1538440|2479695|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N||N|||1661985|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N||N|||125|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1419980|2351555|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N||N|||1550660|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N||N|||475|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1300240|2224795|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N||N|||1439905|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9415|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N||N|||1400|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1179055|2099610|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N||N|||1330255|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19975|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N||N|||3425|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1024370|1935435|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N||N|||1184925|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|40655|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N||N|||9565|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|905375|1818485|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N||N|||1082595|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|73720|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N||N|||17345|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|788035|1705170|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N||N|||984060|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|115915|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N||N|||28920|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|674055|1596070|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N||N|||890075|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|161800|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N||N|||45050|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|565140|1491655|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N||N|||801275|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|215020|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N||N|||66360|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|463020|1392295|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N||N|||718190|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|274835|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N||N|||93385|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|368820|1299545|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N||N|||640980|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|339695|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N||N|||126285|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|283525|1214915|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N||N|||569900|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|409105|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N||N|||165315|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|207765|1136570|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N||N|||504895|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|482030|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N||N|||210420|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|141695|1064555|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N||N|||445990|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|557840|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N||N|||261625|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85090|998530|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N||N|||392835|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1215|635960|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N||N|||318585|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|37520|938240|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N||N|||345155|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46030|716005|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N||N|||381015|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|884675|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N||N|||303935|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|95060|762730|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N||N|||428895|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|833190|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N||N|||264530|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|154655|847675|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N||N|||501165|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|786600|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N||N|||229750|N
74674|4717|OPTSTK|GAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||480|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|221810|934310|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N||N|||578060|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|744485|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N||N|||199170|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|295775|1022535|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N||N|||659155|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|706595|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N||N|||172545|N
74679|4717|OPTSTK|GAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3211|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||1291|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|375920|1112500|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N||N|||744210|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|672250|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N||N|||149195|N
74682|4717|OPTSTK|GAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3451|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||1013|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|461210|1203870|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N||N|||832540|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|641195|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N||N|||128865|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|551010|1296760|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N||N|||923885|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|612960|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N||N|||111095|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|644535|1391045|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N||N|||1017790|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|587405|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N||N|||95745|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|741325|1486905|0|0|0|1472152374|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N||N|||1114115|N
74690|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3103660|6806885|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500CE|0|0|0|0||E|N|N|N||N|||3357755|N
74691|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500PE|0|0|0|0||E|N|N|N||N|||5|N
74692|4717|OPTSTK|GAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2992|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||1058|N
74693|4717|OPTSTK|GAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3646|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||1273|N
74694|4717|OPTSTK|GAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2816|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||859|N
74695|4717|OPTSTK|GAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3884|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||1566|N
74696|4717|OPTSTK|GAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2673|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||690|N
74697|4717|OPTSTK|GAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|4162|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||1889|N
74698|4717|OPTSTK|GAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2329|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||548|N
74699|4717|OPTSTK|GAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6|4474|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||2240|N
74700|4717|OPTSTK|GAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1836|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||432|N
74701|4717|OPTSTK|GAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|415|4819|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||2617|N
74702|4717|OPTSTK|GAIL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2323|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||323|N
74703|4717|OPTSTK|GAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|771|4771|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||2771|N
74704|4717|OPTSTK|GAIL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|1105|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||260|N
74705|4717|OPTSTK|GAIL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1277|5583|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||3430|N
74706|4717|OPTSTK|GAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||183|N
74707|4717|OPTSTK|GAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1618|5618|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||3618|N
74708|4717|OPTSTK|GAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2135|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||135|N
74709|4717|OPTSTK|GAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||4065|N
74710|4717|OPTSTK|GAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||99|N
74711|4717|OPTSTK|GAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2522|6522|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||4522|N
74712|4717|OPTSTK|GAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||72|N
74713|4717|OPTSTK|GAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2989|6989|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||4989|N
74714|4717|OPTSTK|GAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT235CE|0|2|0|0||E|N|N|N||N|||52|N
74715|4717|OPTSTK|GAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3462|7462|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT235PE|0|2|0|0||E|N|N|N||N|||5462|N
74716|4717|OPTSTK|GAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||37|N
74717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3054055|6743930|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000CE|0|0|0|0||E|N|N|N||N|||3308150|N
74718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000PE|0|0|0|0||E|N|N|N||N|||5|N
74719|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3004450|6680960|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500CE|0|0|0|0||E|N|N|N||N|||3258545|N
74720|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500PE|0|0|0|0||E|N|N|N||N|||5|N
74721|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2954850|6617980|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000CE|0|0|0|0||E|N|N|N||N|||3208945|N
74722|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000PE|0|0|0|0||E|N|N|N||N|||5|N
74723|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2905245|6554975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500CE|0|0|0|0||E|N|N|N||N|||3159340|N
74724|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500PE|0|0|0|0||E|N|N|N||N|||5|N
74725|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2855645|6491950|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000CE|0|0|0|0||E|N|N|N||N|||3109740|N
74726|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000PE|0|0|0|0||E|N|N|N||N|||5|N
74727|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2550365|5842755|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500CE|0|0|0|0||E|N|N|N||N|||2781205|N
74728|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500PE|0|0|0|0||E|N|N|N||N|||5|N
74729|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2501395|5776755|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000CE|0|0|0|0||E|N|N|N||N|||2731970|N
74730|4717|OPTSTK|GAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3941|7941|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||5941|N
74731|4717|OPTSTK|GAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT250CE|0|2|0|0||E|N|N|N||N|||18|N
74732|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000PE|0|0|0|0||E|N|N|N||N|||5|N
74733|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2452565|5710480|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500CE|0|0|0|0||E|N|N|N||N|||2682740|N
74734|4717|OPTSTK|GAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4910|8910|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT250PE|0|2|0|0||E|N|N|N||N|||6910|N
74735|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500PE|0|0|0|0||E|N|N|N||N|||5|N
74736|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2403605|5643875|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000CE|0|0|0|0||E|N|N|N||N|||2633510|N
74737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000PE|0|0|0|0||E|N|N|N||N|||5|N
74738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2354795|5577385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500CE|0|0|0|0||E|N|N|N||N|||2584275|N
74739|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500PE|0|0|0|0||E|N|N|N||N|||5|N
74740|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2305880|5510685|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000CE|0|0|0|0||E|N|N|N||N|||2535045|N
74741|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|45|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000PE|0|0|0|0||E|N|N|N||N|||10|N
74742|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2257125|5443700|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500CE|0|0|0|0||E|N|N|N||N|||2485820|N
74743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15|65|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500PE|0|0|0|0||E|N|N|N||N|||15|N
74744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2208285|5376580|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000CE|0|0|0|0||E|N|N|N||N|||2436590|N
74745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20|85|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000PE|0|0|0|0||E|N|N|N||N|||20|N
74746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2159610|5309265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500CE|0|0|0|0||E|N|N|N||N|||2387365|N
74747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|130|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500PE|0|0|0|0||E|N|N|N||N|||30|N
74748|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2110880|5241655|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000CE|0|0|0|0||E|N|N|N||N|||2338145|N
74749|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40|170|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000PE|0|0|0|0||E|N|N|N||N|||40|N
74750|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2062100|5173900|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500CE|0|0|0|0||E|N|N|N||N|||2288930|N
74751|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60|255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500PE|0|0|0|0||E|N|N|N||N|||60|N
74752|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2013285|5105890|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000CE|0|0|0|0||E|N|N|N||N|||2239720|N
74753|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|340|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000PE|0|0|0|0||E|N|N|N||N|||80|N
74754|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1964680|5037760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500CE|0|0|0|0||E|N|N|N||N|||2190520|N
74755|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110|470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500PE|0|0|0|0||E|N|N|N||N|||110|N
74756|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1916065|4969170|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000CE|0|0|0|0||E|N|N|N||N|||2141330|N
74757|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155|660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000PE|0|0|0|0||E|N|N|N||N|||155|N
74758|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1867455|4900445|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500CE|0|0|0|0||E|N|N|N||N|||2092150|N
74759|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|215|915|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500PE|0|0|0|0||E|N|N|N||N|||215|N
74760|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1818880|4831480|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000CE|0|0|0|0||E|N|N|N||N|||2042995|N
74761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|290|1235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000PE|0|0|0|0||E|N|N|N||N|||290|N
74762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1770350|4762135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500CE|0|0|0|0||E|N|N|N||N|||1993860|N
74763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|390|1660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500PE|0|0|0|0||E|N|N|N||N|||390|N
74764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1721895|4692515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000CE|0|0|0|0||E|N|N|N||N|||1944760|N
74765|4717|OPTSTK|GAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT260CE|0|2|0|0||E|N|N|N||N|||9|N
74767|4717|OPTSTK|GAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5888|9888|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT260PE|0|2|0|0||E|N|N|N||N|||7888|N
74768|4717|OPTSTK|GAIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT270CE|0|2|0|0||E|N|N|N||N|||4|N
74769|4717|OPTSTK|GAIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6871|10871|0|0|0|1472152374|1477526400|1477578600|15|1|            |GAIL26OCT270PE|0|2|0|0||E|N|N|N||N|||8871|N
74773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|520|2210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000PE|0|0|0|0||E|N|N|N||N|||520|N
74774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1673520|4622655|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500CE|0|0|0|0||E|N|N|N||N|||1895695|N
74775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|690|2935|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500PE|0|0|0|0||E|N|N|N||N|||690|N
74776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1625075|4552610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000CE|0|0|0|0||E|N|N|N||N|||1846675|N
74777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|905|3850|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000PE|0|0|0|0||E|N|N|N||N|||905|N
74778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1576780|4482245|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500CE|0|0|0|0||E|N|N|N||N|||1797715|N
74779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1175|4995|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500PE|0|0|0|0||E|N|N|N||N|||1175|N
74780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1528655|4411600|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000CE|0|0|0|0||E|N|N|N||N|||1748830|N
74781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1520|6460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000PE|0|0|0|0||E|N|N|N||N|||1520|N
74782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1480555|4340675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500CE|0|0|0|0||E|N|N|N||N|||1700025|N
74786|7406|OPTSTK|GLENMARK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|85420|123975|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1320CE|0|2|0|0||E|N|N|N||N|||98050|N
74789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|975|8290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500PE|0|0|0|0||E|N|N|N||N|||1950|N
74790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1432685|4269655|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000CE|0|0|0|0||E|N|N|N||N|||1651320|N
74791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1240|10540|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000PE|0|0|0|0||E|N|N|N||N|||2480|N
74792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1384930|4198220|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500CE|0|0|0|0||E|N|N|N||N|||1602740|N
74793|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1045|13305|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500PE|0|0|0|0||E|N|N|N||N|||3130|N
74794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1337325|4126835|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000CE|0|0|0|0||E|N|N|N||N|||1554305|N
74795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|790|16705|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000PE|0|0|0|0||E|N|N|N||N|||3930|N
74796|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1289920|4055150|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500CE|0|0|0|0||E|N|N|N||N|||1506035|N
74797|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|615|20785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500PE|0|0|0|0||E|N|N|N||N|||4890|N
74798|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1242765|3983440|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000CE|0|0|0|0||E|N|N|N||N|||1457960|N
74799|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|505|25715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000PE|0|0|0|0||E|N|N|N||N|||6050|N
74800|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1195775|3911790|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500CE|0|0|0|0||E|N|N|N||N|||1410110|N
74801|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|415|31600|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500PE|0|0|0|0||E|N|N|N||N|||7435|N
74802|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1149150|3840130|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000CE|0|0|0|0||E|N|N|N||N|||1362520|N
74803|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|340|38570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000PE|0|0|0|0||E|N|N|N||N|||9075|N
74804|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1102950|3768515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500CE|0|0|0|0||E|N|N|N||N|||1315225|N
74805|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|285|46815|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500PE|0|0|0|0||E|N|N|N||N|||11015|N
74806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1093740|3754175|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600CE|0|0|0|0||E|N|N|N||N|||1305800|N
74807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|275|48620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600PE|0|0|0|0||E|N|N|N||N|||11440|N
74808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1084435|3739970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700CE|0|0|0|0||E|N|N|N||N|||1296395|N
74809|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|260|50490|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700PE|0|0|0|0||E|N|N|N||N|||11880|N
74810|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1075290|3725610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800CE|0|0|0|0||E|N|N|N||N|||1287000|N
74811|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|255|52405|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800PE|0|0|0|0||E|N|N|N||N|||12330|N
74812|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1066180|3711375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900CE|0|0|0|0||E|N|N|N||N|||1277625|N
74813|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|245|54400|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900PE|0|0|0|0||E|N|N|N||N|||12800|N
74814|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1056970|3697105|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000CE|0|0|0|0||E|N|N|N||N|||1268260|N
74815|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|235|56440|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000PE|0|0|0|0||E|N|N|N||N|||13280|N
74816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1047795|3682945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100CE|0|0|0|0||E|N|N|N||N|||1258910|N
74817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|230|58565|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100PE|0|0|0|0||E|N|N|N||N|||13780|N
74818|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1038650|3668630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200CE|0|0|0|0||E|N|N|N||N|||1249575|N
74819|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|220|60735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200PE|0|0|0|0||E|N|N|N||N|||14290|N
74820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1029540|3654415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300CE|0|0|0|0||E|N|N|N||N|||1240255|N
74821|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|210|62985|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300PE|0|0|0|0||E|N|N|N||N|||14820|N
74822|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1020460|3640290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400CE|0|0|0|0||E|N|N|N||N|||1230950|N
74823|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|205|65280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400PE|0|0|0|0||E|N|N|N||N|||15360|N
74824|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1011420|3626025|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500CE|0|0|0|0||E|N|N|N||N|||1221665|N
74825|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|195|67660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500PE|0|0|0|0||E|N|N|N||N|||15920|N
74826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1002410|3611850|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600CE|0|0|0|0||E|N|N|N||N|||1212395|N
74827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|190|70125|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600PE|0|0|0|0||E|N|N|N||N|||16500|N
74828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|993320|3597765|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700CE|0|0|0|0||E|N|N|N||N|||1203145|N
74829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180|72635|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700PE|0|0|0|0||E|N|N|N||N|||17090|N
74830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|984380|3583640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800CE|0|0|0|0||E|N|N|N||N|||1193910|N
74831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175|75250|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800PE|0|0|0|0||E|N|N|N||N|||17705|N
74832|7406|OPTSTK|GLENMARK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
74833|7406|OPTSTK|GLENMARK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|77485|116035|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1400CE|0|2|0|0||E|N|N|N||N|||90115|N
74834|7406|OPTSTK|GLENMARK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
74835|7406|OPTSTK|GLENMARK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|69550|108095|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1480CE|0|2|0|0||E|N|N|N||N|||82180|N
74836|7406|OPTSTK|GLENMARK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
74841|7406|OPTSTK|GLENMARK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|55710|94200|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1620CE|0|2|0|0||E|N|N|N||N|||68310|N
74842|7406|OPTSTK|GLENMARK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1620PE|0|2|0|0||E|N|N|N||N|||20|N
74843|7406|OPTSTK|GLENMARK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|51775|90230|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1660CE|0|2|0|0||E|N|N|N||N|||64355|N
74844|7406|OPTSTK|GLENMARK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1660PE|0|2|0|0||E|N|N|N||N|||40|N
74845|7406|OPTSTK|GLENMARK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|47875|86260|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1700CE|0|2|0|0||E|N|N|N||N|||60420|N
74846|7406|OPTSTK|GLENMARK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1700PE|0|2|0|0||E|N|N|N||N|||70|N
74847|7406|OPTSTK|GLENMARK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|44010|82285|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1740CE|0|2|0|0||E|N|N|N||N|||56500|N
74848|7406|OPTSTK|GLENMARK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1740PE|0|2|0|0||E|N|N|N||N|||120|N
74849|7406|OPTSTK|GLENMARK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|40205|78305|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1780CE|0|2|0|0||E|N|N|N||N|||52610|N
74850|7406|OPTSTK|GLENMARK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1780PE|0|2|0|0||E|N|N|N||N|||195|N
74851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|975355|3569475|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900CE|0|0|0|0||E|N|N|N||N|||1184690|N
74852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|170|77905|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900PE|0|0|0|0||E|N|N|N||N|||18330|N
74853|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|966370|4008735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000CE|0|0|0|0||E|N|N|N||N|||1175490|N
74854|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|80665|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000PE|0|0|0|0||E|N|N|N||N|||18980|N
74855|7406|OPTSTK|GLENMARK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|36470|74330|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1820CE|0|2|0|0||E|N|N|N||N|||48760|N
74856|7406|OPTSTK|GLENMARK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1820PE|0|2|0|0||E|N|N|N||N|||315|N
74857|7406|OPTSTK|GLENMARK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|32830|70355|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1860CE|0|2|0|0||E|N|N|N||N|||44965|N
74858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|957425|3541270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100CE|0|0|0|0||E|N|N|N||N|||1166310|N
74859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|160|82510|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100PE|0|0|0|0||E|N|N|N||N|||19645|N
74860|7406|OPTSTK|GLENMARK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1860PE|0|2|0|0||E|N|N|N||N|||490|N
74863|7406|OPTSTK|GLENMARK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|29310|66380|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1900CE|0|2|0|0||E|N|N|N||N|||41240|N
74864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|948515|3527210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200CE|0|0|0|0||E|N|N|N||N|||1157145|N
74867|7406|OPTSTK|GLENMARK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1900PE|0|2|0|0||E|N|N|N||N|||730|N
74868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155|81475|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200PE|0|0|0|0||E|N|N|N||N|||20330|N
74869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|939530|3513240|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300CE|0|0|0|0||E|N|N|N||N|||1148005|N
74870|7406|OPTSTK|GLENMARK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|25940|62415|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1940CE|0|2|0|0||E|N|N|N||N|||37605|N
74871|7406|OPTSTK|GLENMARK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1940PE|0|2|0|0||E|N|N|N||N|||1065|N
74872|7406|OPTSTK|GLENMARK|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17720|45550|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1980CE|0|2|0|0||E|N|N|N||N|||26555|N
74873|7406|OPTSTK|GLENMARK|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15|9385|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP1980PE|0|2|0|0||E|N|N|N||N|||4030|N
74874|7406|OPTSTK|GLENMARK|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15235|42090|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2020CE|0|2|0|0||E|N|N|N||N|||23685|N
74875|7406|OPTSTK|GLENMARK|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15|10045|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2020PE|0|2|0|0||E|N|N|N||N|||5120|N
74876|7406|OPTSTK|GLENMARK|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12960|38730|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2060CE|0|2|0|0||E|N|N|N||N|||20985|N
74877|7406|OPTSTK|GLENMARK|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|185|11250|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2060PE|0|2|0|0||E|N|N|N||N|||6380|N
74878|7406|OPTSTK|GLENMARK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10920|35510|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2100CE|0|2|0|0||E|N|N|N||N|||18490|N
74879|7406|OPTSTK|GLENMARK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|4755|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2100PE|0|2|0|0||E|N|N|N||N|||2100|N
74880|7406|OPTSTK|GLENMARK|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9105|32445|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2140CE|0|2|0|0||E|N|N|N||N|||16195|N
74881|7406|OPTSTK|GLENMARK|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|780|15925|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2140PE|0|2|0|0||E|N|N|N||N|||9505|N
74882|7406|OPTSTK|GLENMARK|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7505|29505|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2180CE|0|2|0|0||E|N|N|N||N|||14095|N
74883|7406|OPTSTK|GLENMARK|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1260|18570|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2180PE|0|2|0|0||E|N|N|N||N|||11365|N
74884|7406|OPTSTK|GLENMARK|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6115|26720|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2220CE|0|2|0|0||E|N|N|N||N|||12195|N
74885|7406|OPTSTK|GLENMARK|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1875|21405|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2220PE|0|2|0|0||E|N|N|N||N|||13420|N
74886|7406|OPTSTK|GLENMARK|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4035|29795|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2260CE|0|2|0|0||E|N|N|N||N|||11500|N
74887|7406|OPTSTK|GLENMARK|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2665|24410|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2260PE|0|2|0|0||E|N|N|N||N|||15670|N
74888|7406|OPTSTK|GLENMARK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3680|20345|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2300CE|0|2|0|0||E|N|N|N||N|||8435|N
74889|7406|OPTSTK|GLENMARK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2020|15380|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2300PE|0|2|0|0||E|N|N|N||N|||10100|N
74890|7406|OPTSTK|GLENMARK|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3070|19305|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2340CE|0|2|0|0||E|N|N|N||N|||7615|N
74891|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|150|79855|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300PE|0|0|0|0||E|N|N|N||N|||21030|N
74892|7406|OPTSTK|GLENMARK|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4770|30860|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2340PE|0|2|0|0||E|N|N|N||N|||20715|N
74893|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|930695|3499210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400CE|0|0|0|0||E|N|N|N||N|||1138880|N
74894|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145|78635|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400PE|0|0|0|0||E|N|N|N||N|||21755|N
74895|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|921785|3946495|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500CE|0|0|0|0||E|N|N|N||N|||1129775|N
74896|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|77700|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500PE|0|0|0|0||E|N|N|N||N|||22495|N
74897|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|912915|3471225|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600CE|0|0|0|0||E|N|N|N||N|||1120690|N
74898|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|135|76735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600PE|0|0|0|0||E|N|N|N||N|||23260|N
74899|7406|OPTSTK|GLENMARK|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2370|17170|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2380CE|0|2|0|0||E|N|N|N||N|||6435|N
74900|7406|OPTSTK|GLENMARK|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6120|34270|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2380PE|0|2|0|0||E|N|N|N||N|||23495|N
74901|7406|OPTSTK|GLENMARK|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1805|15220|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2420CE|0|2|0|0||E|N|N|N||N|||5415|N
74902|7406|OPTSTK|GLENMARK|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7685|37790|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2420PE|0|2|0|0||E|N|N|N||N|||26435|N
74903|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|904090|3457280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700CE|0|0|0|0||E|N|N|N||N|||1111630|N
74904|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|130|75755|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700PE|0|0|0|0||E|N|N|N||N|||24045|N
74905|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|895300|3443375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800CE|0|0|0|0||E|N|N|N||N|||1102585|N
74906|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125|74805|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800PE|0|0|0|0||E|N|N|N||N|||24850|N
74907|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|886555|3429530|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900CE|0|0|0|0||E|N|N|N||N|||1093565|N
74908|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125|74120|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900PE|0|0|0|0||E|N|N|N||N|||25675|N
74909|7406|OPTSTK|GLENMARK|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1345|13390|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2460CE|0|2|0|0||E|N|N|N||N|||4520|N
74910|7406|OPTSTK|GLENMARK|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9450|41355|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2460PE|0|2|0|0||E|N|N|N||N|||29495|N
74911|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|877855|3884580|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000CE|0|0|0|0||E|N|N|N||N|||1084570|N
74912|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|73475|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000PE|0|0|0|0||E|N|N|N||N|||26525|N
74913|7406|OPTSTK|GLENMARK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|13855|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2500CE|0|2|0|0||E|N|N|N||N|||3500|N
74914|7406|OPTSTK|GLENMARK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|11445|45005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2500PE|0|2|0|0||E|N|N|N||N|||32690|N
74947|7406|OPTSTK|GLENMARK|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|905|13210|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2540CE|0|2|0|0||E|N|N|N||N|||4010|N
74948|7406|OPTSTK|GLENMARK|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10225|36520|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2540PE|0|2|0|0||E|N|N|N||N|||26995|N
74949|7406|OPTSTK|GLENMARK|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|615|11315|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2580CE|0|2|0|0||E|N|N|N||N|||3255|N
74950|7406|OPTSTK|GLENMARK|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12290|40195|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2580PE|0|2|0|0||E|N|N|N||N|||30205|N
74951|7406|OPTSTK|GLENMARK|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|395|9620|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2620CE|0|2|0|0||E|N|N|N||N|||2620|N
74952|7406|OPTSTK|GLENMARK|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14555|43950|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2620PE|0|2|0|0||E|N|N|N||N|||33540|N
74953|7406|OPTSTK|GLENMARK|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|95|8125|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2660CE|0|2|0|0||E|N|N|N||N|||2095|N
74954|7406|OPTSTK|GLENMARK|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17025|47760|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2660PE|0|2|0|0||E|N|N|N||N|||36985|N
74955|7406|OPTSTK|GLENMARK|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|6820|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2700CE|0|2|0|0||E|N|N|N||N|||1665|N
74956|7406|OPTSTK|GLENMARK|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19680|51620|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2700PE|0|2|0|0||E|N|N|N||N|||40525|N
74957|7406|OPTSTK|GLENMARK|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|5685|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2740CE|0|2|0|0||E|N|N|N||N|||1315|N
74958|7406|OPTSTK|GLENMARK|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|22500|55510|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2740PE|0|2|0|0||E|N|N|N||N|||44140|N
74959|7406|OPTSTK|GLENMARK|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2780CE|0|2|0|0||E|N|N|N||N|||1030|N
74960|7406|OPTSTK|GLENMARK|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|25480|59430|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2780PE|0|2|0|0||E|N|N|N||N|||47825|N
74976|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|869085|3401895|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100CE|0|0|0|0||E|N|N|N||N|||1075595|N
74977|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|115|72865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100PE|0|0|0|0||E|N|N|N||N|||27395|N
74978|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|860355|3388075|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200CE|0|0|0|0||E|N|N|N||N|||1066640|N
74979|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110|72325|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200PE|0|0|0|0||E|N|N|N||N|||28290|N
74980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|851670|3374310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300CE|0|0|0|0||E|N|N|N||N|||1057710|N
74981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105|71845|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300PE|0|0|0|0||E|N|N|N||N|||29205|N
74982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|843030|3360585|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400CE|0|0|0|0||E|N|N|N||N|||1048805|N
74986|7406|OPTSTK|GLENMARK|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2820CE|0|2|0|0||E|N|N|N||N|||805|N
74987|7406|OPTSTK|GLENMARK|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|28600|63365|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP2820PE|0|2|0|0||E|N|N|N||N|||51565|N
74990|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|105|71585|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400PE|0|0|0|0||E|N|N|N||N|||30145|N
74991|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|834435|3823020|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500CE|0|0|0|0||E|N|N|N||N|||1039920|N
74992|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|71255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500PE|0|0|0|0||E|N|N|N||N|||31110|N
74993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|825780|3333215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600CE|0|0|0|0||E|N|N|N||N|||1031060|N
74994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100|72650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600PE|0|0|0|0||E|N|N|N||N|||32095|N
74995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|817270|3319680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700CE|0|0|0|0||E|N|N|N||N|||1022225|N
74996|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100|74925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700PE|0|0|0|0||E|N|N|N||N|||33110|N
74997|7406|OPTSTK|GLENMARK|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP3000CE|0|2|0|0||E|N|N|N||N|||245|N
74998|7406|OPTSTK|GLENMARK|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|44095|81205|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP3000PE|0|2|0|0||E|N|N|N||N|||68865|N
74999|7406|OPTSTK|GLENMARK|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP3080CE|0|2|0|0||E|N|N|N||N|||140|N
75000|7406|OPTSTK|GLENMARK|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|51495|89150|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP3080PE|0|2|0|0||E|N|N|N||N|||76695|N
75001|7406|OPTSTK|GLENMARK|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP3160CE|0|2|0|0||E|N|N|N||N|||80|N
75002|7406|OPTSTK|GLENMARK|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|59085|97100|0|0|0|1472152374|1475107200|1475159400|15|1|            |GLENMARK26SEP3160PE|0|2|0|0||E|N|N|N||N|||84570|N
75005|7406|OPTSTK|GLENMARK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|89980|128535|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1280CE|0|2|0|0||E|N|N|N||N|||102610|N
75006|7406|OPTSTK|GLENMARK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
75007|7406|OPTSTK|GLENMARK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|82085|120630|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1360CE|0|2|0|0||E|N|N|N||N|||94710|N
75008|7406|OPTSTK|GLENMARK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
75009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|808710|3306080|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800CE|0|0|0|0||E|N|N|N||N|||1013420|N
75010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|95|77105|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800PE|0|0|0|0||E|N|N|N||N|||34145|N
75011|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|800195|3292490|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900CE|0|0|0|0||E|N|N|N||N|||1004635|N
75012|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90|79160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900PE|0|0|0|0||E|N|N|N||N|||35210|N
75013|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|791725|3761865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000CE|0|0|0|0||E|N|N|N||N|||995875|N
75014|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|81160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000PE|0|0|0|0||E|N|N|N||N|||36300|N
75015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|783300|3265575|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100CE|0|0|0|0||E|N|N|N||N|||987145|N
75016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85|83575|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100PE|0|0|0|0||E|N|N|N||N|||37415|N
75017|7406|OPTSTK|GLENMARK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|74205|112730|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1440CE|0|2|0|0||E|N|N|N||N|||86820|N
75018|7406|OPTSTK|GLENMARK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1440PE|0|2|0|0||E|N|N|N||N|||15|N
75019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|774830|3252140|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200CE|0|0|0|0||E|N|N|N||N|||978440|N
75020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|85|85935|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200PE|0|0|0|0||E|N|N|N||N|||38555|N
75021|7406|OPTSTK|GLENMARK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|66355|104825|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1520CE|0|2|0|0||E|N|N|N||N|||78945|N
75022|7406|OPTSTK|GLENMARK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1520PE|0|2|0|0||E|N|N|N||N|||40|N
75023|7406|OPTSTK|GLENMARK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|58590|96925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1600CE|0|2|0|0||E|N|N|N||N|||71115|N
75024|7406|OPTSTK|GLENMARK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1600PE|0|2|0|0||E|N|N|N||N|||110|N
75027|7406|OPTSTK|GLENMARK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|50965|89025|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1680CE|0|2|0|0||E|N|N|N||N|||63365|N
75028|7406|OPTSTK|GLENMARK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1680PE|0|2|0|0||E|N|N|N||N|||260|N
75029|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|766405|3238725|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300CE|0|0|0|0||E|N|N|N||N|||969765|N
75030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|88095|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300PE|0|0|0|0||E|N|N|N||N|||39725|N
75031|7406|OPTSTK|GLENMARK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|47235|85080|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1720CE|0|2|0|0||E|N|N|N||N|||59540|N
75032|7406|OPTSTK|GLENMARK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1720PE|0|2|0|0||E|N|N|N||N|||385|N
75033|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|758130|3225410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400CE|0|0|0|0||E|N|N|N||N|||961115|N
75034|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|90320|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400PE|0|0|0|0||E|N|N|N||N|||40920|N
75035|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|749800|3701165|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500CE|0|0|0|0||E|N|N|N||N|||952490|N
75036|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|92840|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500PE|0|0|0|0||E|N|N|N||N|||42145|N
75037|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|741435|3198975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600CE|0|0|0|0||E|N|N|N||N|||943900|N
75038|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75|95250|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600PE|0|0|0|0||E|N|N|N||N|||43400|N
75039|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|733210|3185755|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700CE|0|0|0|0||E|N|N|N||N|||935335|N
75040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75|97660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700PE|0|0|0|0||E|N|N|N||N|||44680|N
75041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|724940|3172605|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800CE|0|0|0|0||E|N|N|N||N|||926795|N
75042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70|100325|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800PE|0|0|0|0||E|N|N|N||N|||45990|N
75043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|716725|3159560|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900CE|0|0|0|0||E|N|N|N||N|||918290|N
75044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70|102985|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900PE|0|0|0|0||E|N|N|N||N|||47330|N
75045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|708565|3640955|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000CE|0|0|0|0||E|N|N|N||N|||909815|N
75046|7406|OPTSTK|GLENMARK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|43585|81145|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1760CE|0|2|0|0||E|N|N|N||N|||55765|N
75047|7406|OPTSTK|GLENMARK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1760PE|0|2|0|0||E|N|N|N||N|||560|N
75048|7406|OPTSTK|GLENMARK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|40025|77215|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1800CE|0|2|0|0||E|N|N|N||N|||52045|N
75049|7406|OPTSTK|GLENMARK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1800PE|0|2|0|0||E|N|N|N||N|||790|N
75070|7406|OPTSTK|GLENMARK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30100|60315|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1840CE|0|2|0|0||E|N|N|N||N|||39825|N
75071|7406|OPTSTK|GLENMARK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15|7375|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1840PE|0|2|0|0||E|N|N|N||N|||2600|N
75072|7406|OPTSTK|GLENMARK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|33245|69410|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1880CE|0|2|0|0||E|N|N|N||N|||44835|N
75073|7406|OPTSTK|GLENMARK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1880PE|0|2|0|0||E|N|N|N||N|||1480|N
75074|7406|OPTSTK|GLENMARK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|24345|53085|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1920CE|0|2|0|0||E|N|N|N||N|||33505|N
75075|7406|OPTSTK|GLENMARK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15|8405|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1920PE|0|2|0|0||E|N|N|N||N|||4160|N
75080|7406|OPTSTK|GLENMARK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27015|61715|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1960CE|0|2|0|0||E|N|N|N||N|||38015|N
75081|7406|OPTSTK|GLENMARK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|330|4560|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT1960PE|0|2|0|0||E|N|N|N||N|||2560|N
75082|7406|OPTSTK|GLENMARK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19270|46220|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2000CE|0|2|0|0||E|N|N|N||N|||27755|N
75083|7406|OPTSTK|GLENMARK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|950|10130|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2000PE|0|2|0|0||E|N|N|N||N|||6290|N
75084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|105435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000PE|0|0|0|0||E|N|N|N||N|||48700|N
75089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|700455|3628975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100CE|0|0|0|0||E|N|N|N||N|||901370|N
75091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|107955|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100PE|0|0|0|0||E|N|N|N||N|||50100|N
75092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|692400|3617015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200CE|0|0|0|0||E|N|N|N||N|||892955|N
75093|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|110750|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200PE|0|0|0|0||E|N|N|N||N|||51535|N
75094|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|684305|3605080|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300CE|0|0|0|0||E|N|N|N||N|||884570|N
75095|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|113710|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300PE|0|0|0|0||E|N|N|N||N|||52995|N
75096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|676265|3593160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400CE|0|0|0|0||E|N|N|N||N|||876215|N
75097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|116260|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400PE|0|0|0|0||E|N|N|N||N|||54490|N
75098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|668280|3581270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500CE|0|0|0|0||E|N|N|N||N|||867895|N
75099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|119130|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500PE|0|0|0|0||E|N|N|N||N|||56015|N
75100|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|660350|3569400|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600CE|0|0|0|0||E|N|N|N||N|||859605|N
75101|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|122240|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600PE|0|0|0|0||E|N|N|N||N|||57575|N
75102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|652390|3557555|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700CE|0|0|0|0||E|N|N|N||N|||851350|N
75103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|125235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700PE|0|0|0|0||E|N|N|N||N|||59165|N
75104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|644575|3545735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800CE|0|0|0|0||E|N|N|N||N|||843130|N
75105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|128215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800PE|0|0|0|0||E|N|N|N||N|||60790|N
75106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|636725|3533935|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900CE|0|0|0|0||E|N|N|N||N|||834940|N
75107|7406|OPTSTK|GLENMARK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16990|42930|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2040CE|0|2|0|0||E|N|N|N||N|||25100|N
75108|7406|OPTSTK|GLENMARK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1330|11960|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2040PE|0|2|0|0||E|N|N|N||N|||7575|N
75109|7406|OPTSTK|GLENMARK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14910|39765|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2080CE|0|2|0|0||E|N|N|N||N|||22620|N
75110|7406|OPTSTK|GLENMARK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1790|14000|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2080PE|0|2|0|0||E|N|N|N||N|||9035|N
75111|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|131360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900PE|0|0|0|0||E|N|N|N||N|||62445|N
75112|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|628935|3522160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000CE|0|0|0|0||E|N|N|N||N|||826785|N
75113|7406|OPTSTK|GLENMARK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|13005|36750|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2120CE|0|2|0|0||E|N|N|N||N|||20305|N
75114|7406|OPTSTK|GLENMARK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2360|16240|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2120PE|0|2|0|0||E|N|N|N||N|||10660|N
75115|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|134430|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000PE|0|0|0|0||E|N|N|N||N|||64135|N
75116|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|621120|3510400|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100CE|0|0|0|0||E|N|N|N||N|||818660|N
75117|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|137430|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100PE|0|0|0|0||E|N|N|N||N|||65860|N
75118|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|613445|3498680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200CE|0|0|0|0||E|N|N|N||N|||810575|N
75119|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|140620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200PE|0|0|0|0||E|N|N|N||N|||67620|N
75120|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|605750|3486980|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300CE|0|0|0|0||E|N|N|N||N|||802525|N
75121|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|144000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300PE|0|0|0|0||E|N|N|N||N|||69420|N
75122|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|598110|3475305|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400CE|0|0|0|0||E|N|N|N||N|||794510|N
75123|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|147355|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400PE|0|0|0|0||E|N|N|N||N|||71250|N
75124|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|590530|3463650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500CE|0|0|0|0||E|N|N|N||N|||786530|N
75125|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|150570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500PE|0|0|0|0||E|N|N|N||N|||73115|N
75133|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|583005|3452025|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600CE|0|0|0|0||E|N|N|N||N|||778585|N
75134|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|154065|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600PE|0|0|0|0||E|N|N|N||N|||75020|N
75154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|575465|3440425|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700CE|0|0|0|0||E|N|N|N||N|||770675|N
75155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|157620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700PE|0|0|0|0||E|N|N|N||N|||76955|N
75156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|567985|3428850|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800CE|0|0|0|0||E|N|N|N||N|||762805|N
75157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|161125|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800PE|0|0|0|0||E|N|N|N||N|||78935|N
75158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|560570|3417310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900CE|0|0|0|0||E|N|N|N||N|||754975|N
75159|7406|OPTSTK|GLENMARK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|11285|33845|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2160CE|0|2|0|0||E|N|N|N||N|||18155|N
75160|7406|OPTSTK|GLENMARK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3050|18640|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2160PE|0|2|0|0||E|N|N|N||N|||12450|N
75161|7406|OPTSTK|GLENMARK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9730|31065|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2200CE|0|2|0|0||E|N|N|N||N|||16165|N
75162|7406|OPTSTK|GLENMARK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3875|21195|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2200PE|0|2|0|0||E|N|N|N||N|||14400|N
75163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|164620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900PE|0|0|0|0||E|N|N|N||N|||80945|N
75164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|553210|3405785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000CE|0|0|0|0||E|N|N|N||N|||747175|N
75165|7406|OPTSTK|GLENMARK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8345|28440|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2240CE|0|2|0|0||E|N|N|N||N|||14345|N
75166|7406|OPTSTK|GLENMARK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4830|23925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2240PE|0|2|0|0||E|N|N|N||N|||16520|N
75167|7406|OPTSTK|GLENMARK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7115|25940|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2280CE|0|2|0|0||E|N|N|N||N|||12675|N
75168|7406|OPTSTK|GLENMARK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5935|26785|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2280PE|0|2|0|0||E|N|N|N||N|||18790|N
75169|7406|OPTSTK|GLENMARK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6035|23605|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2320CE|0|2|0|0||E|N|N|N||N|||11165|N
75170|7406|OPTSTK|GLENMARK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7200|29790|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2320PE|0|2|0|0||E|N|N|N||N|||21220|N
75171|7406|OPTSTK|GLENMARK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5085|21395|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2360CE|0|2|0|0||E|N|N|N||N|||9795|N
75172|7406|OPTSTK|GLENMARK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8615|32905|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2360PE|0|2|0|0||E|N|N|N||N|||23790|N
75173|7406|OPTSTK|GLENMARK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4255|19335|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2400CE|0|2|0|0||E|N|N|N||N|||8560|N
75174|7406|OPTSTK|GLENMARK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10190|36135|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2400PE|0|2|0|0||E|N|N|N||N|||26495|N
75175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|168225|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000PE|0|0|0|0||E|N|N|N||N|||82995|N
75176|7406|OPTSTK|GLENMARK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3545|17425|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2440CE|0|2|0|0||E|N|N|N||N|||7460|N
75177|7406|OPTSTK|GLENMARK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|11940|39465|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2440PE|0|2|0|0||E|N|N|N||N|||29335|N
75178|7406|OPTSTK|GLENMARK|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2945|15685|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2480CE|0|2|0|0||E|N|N|N||N|||6490|N
75179|7406|OPTSTK|GLENMARK|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|13855|42895|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2480PE|0|2|0|0||E|N|N|N||N|||32305|N
75180|7406|OPTSTK|GLENMARK|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3165|18350|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2520CE|0|2|0|0||E|N|N|N||N|||7340|N
75181|7406|OPTSTK|GLENMARK|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12230|35635|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2520PE|0|2|0|0||E|N|N|N||N|||27180|N
75182|7406|OPTSTK|GLENMARK|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1985|12515|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2560CE|0|2|0|0||E|N|N|N||N|||4840|N
75183|7406|OPTSTK|GLENMARK|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|18160|49915|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2560PE|0|2|0|0||E|N|N|N||N|||38535|N
75184|7406|OPTSTK|GLENMARK|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2110|14535|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2600CE|0|2|0|0||E|N|N|N||N|||5435|N
75185|7406|OPTSTK|GLENMARK|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16305|42480|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2600PE|0|2|0|0||E|N|N|N||N|||33175|N
75186|7406|OPTSTK|GLENMARK|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1305|9890|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2640CE|0|2|0|0||E|N|N|N||N|||3570|N
75187|7406|OPTSTK|GLENMARK|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23070|57190|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2640PE|0|2|0|0||E|N|N|N||N|||45145|N
75188|7406|OPTSTK|GLENMARK|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1350|11310|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2680CE|0|2|0|0||E|N|N|N||N|||3945|N
75189|7406|OPTSTK|GLENMARK|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20975|49625|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2680PE|0|2|0|0||E|N|N|N||N|||39585|N
75190|7406|OPTSTK|GLENMARK|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1070|9925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2720CE|0|2|0|0||E|N|N|N||N|||3345|N
75191|7406|OPTSTK|GLENMARK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23535|53290|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2720PE|0|2|0|0||E|N|N|N||N|||42935|N
75192|7406|OPTSTK|GLENMARK|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|825|8675|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2760CE|0|2|0|0||E|N|N|N||N|||2825|N
75193|7406|OPTSTK|GLENMARK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|26235|57010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2760PE|0|2|0|0||E|N|N|N||N|||46365|N
75194|7406|OPTSTK|GLENMARK|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|380|7565|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2800CE|0|2|0|0||E|N|N|N||N|||2380|N
75195|7406|OPTSTK|GLENMARK|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|29065|60775|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2800PE|0|2|0|0||E|N|N|N||N|||49870|N
75196|7406|OPTSTK|GLENMARK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|5680|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2880CE|0|2|0|0||E|N|N|N||N|||1670|N
75197|7406|OPTSTK|GLENMARK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|35075|68405|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2880PE|0|2|0|0||E|N|N|N||N|||57060|N
75198|7406|OPTSTK|GLENMARK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|4220|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2960CE|0|2|0|0||E|N|N|N||N|||1160|N
75199|7406|OPTSTK|GLENMARK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|41485|76135|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT2960PE|0|2|0|0||E|N|N|N||N|||64445|N
75200|7406|OPTSTK|GLENMARK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT3040CE|0|2|0|0||E|N|N|N||N|||795|N
75201|7406|OPTSTK|GLENMARK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|48255|83930|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT3040PE|0|2|0|0||E|N|N|N||N|||71980|N
75202|7406|OPTSTK|GLENMARK|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT3120CE|0|2|0|0||E|N|N|N||N|||535|N
75203|7406|OPTSTK|GLENMARK|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|55310|91775|0|0|0|1472152374|1477526400|1477578600|15|1|            |GLENMARK26OCT3120PE|0|2|0|0||E|N|N|N||N|||79625|N
75204|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2304|6304|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62CE|2|0|0|0||E|N|N|N||N|||4304|N
75205|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62PE|2|0|0|0||E|N|N|N||N|||1|N
75206|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1907|5907|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66CE|2|0|0|0||E|N|N|N||N|||3907|N
75207|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66PE|2|0|0|0||E|N|N|N||N|||1|N
75208|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1511|5511|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70CE|2|0|0|0||E|N|N|N||N|||3511|N
75209|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70PE|2|0|0|0||E|N|N|N||N|||1|N
75210|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1116|5116|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74CE|2|0|0|0||E|N|N|N||N|||3116|N
75211|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74PE|2|0|0|0||E|N|N|N||N|||2|N
75212|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1017|5017|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75CE|2|0|0|0||E|N|N|N||N|||3017|N
75213|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75PE|2|0|0|0||E|N|N|N||N|||3|N
75214|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|821|4821|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77CE|2|0|0|0||E|N|N|N||N|||2821|N
75215|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77PE|2|0|0|0||E|N|N|N||N|||5|N
75216|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|626|4626|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79CE|2|0|0|0||E|N|N|N||N|||2626|N
75217|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79PE|2|0|0|0||E|N|N|N||N|||8|N
75218|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|433|4433|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81CE|2|0|0|0||E|N|N|N||N|||2433|N
75219|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|545840|3394295|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100CE|0|0|0|0||E|N|N|N||N|||739420|N
75220|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|171965|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100PE|0|0|0|0||E|N|N|N||N|||85085|N
75221|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|538605|3382830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200CE|0|0|0|0||E|N|N|N||N|||731700|N
75222|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|175690|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200PE|0|0|0|0||E|N|N|N||N|||87215|N
75223|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|531360|3371395|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300CE|0|0|0|0||E|N|N|N||N|||724020|N
75224|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|179470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300PE|0|0|0|0||E|N|N|N||N|||89380|N
75225|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|524105|3359985|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400CE|0|0|0|0||E|N|N|N||N|||716380|N
75226|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81PE|2|0|0|0||E|N|N|N||N|||13|N
75227|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|242|4242|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83CE|2|0|0|0||E|N|N|N||N|||2242|N
75228|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|183280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400PE|0|0|0|0||E|N|N|N||N|||91585|N
75229|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|516980|3348600|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500CE|0|0|0|0||E|N|N|N||N|||708775|N
75230|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83PE|2|0|0|0||E|N|N|N||N|||21|N
75231|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85CE|2|0|0|0||E|N|N|N||N|||2055|N
75232|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|187200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500PE|0|0|0|0||E|N|N|N||N|||93830|N
75233|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|509925|3337250|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600CE|0|0|0|0||E|N|N|N||N|||701215|N
75234|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|191185|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600PE|0|0|0|0||E|N|N|N||N|||96115|N
75235|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|502860|3325925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700CE|0|0|0|0||E|N|N|N||N|||693690|N
75236|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|195160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700PE|0|0|0|0||E|N|N|N||N|||98435|N
75237|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|495790|3314630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800CE|0|0|0|0||E|N|N|N||N|||686210|N
75238|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|199090|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800PE|0|0|0|0||E|N|N|N||N|||100800|N
75239|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|488850|3303360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900CE|0|0|0|0||E|N|N|N||N|||678765|N
75240|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|203295|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900PE|0|0|0|0||E|N|N|N||N|||103205|N
75241|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|481975|3292120|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000CE|0|0|0|0||E|N|N|N||N|||671365|N
75242|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|207425|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000PE|0|0|0|0||E|N|N|N||N|||105650|N
75243|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|475290|3281240|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100CE|0|0|0|0||E|N|N|N||N|||664275|N
75244|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85PE|2|0|0|0||E|N|N|N||N|||32|N
75245|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3872|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87CE|2|0|0|0||E|N|N|N||N|||1872|N
75246|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87PE|2|0|0|0||E|N|N|N||N|||48|N
75247|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3695|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89CE|2|0|0|0||E|N|N|N||N|||1695|N
75248|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89PE|2|0|0|0||E|N|N|N||N|||69|N
75249|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3524|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91CE|2|0|0|0||E|N|N|N||N|||1524|N
75250|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91PE|2|0|0|0||E|N|N|N||N|||97|N
75251|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4262|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93CE|2|0|0|0||E|N|N|N||N|||1726|N
75252|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|293|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93PE|2|0|0|0||E|N|N|N||N|||69|N
75253|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4164|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95CE|2|0|0|0||E|N|N|N||N|||1567|N
75254|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|212215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100PE|0|0|0|0||E|N|N|N||N|||108405|N
75255|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|468470|3270045|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200CE|0|0|0|0||E|N|N|N||N|||656945|N
75256|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|216385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200PE|0|0|0|0||E|N|N|N||N|||110925|N
75257|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|461645|3258880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300CE|0|0|0|0||E|N|N|N||N|||649655|N
75258|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|220665|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300PE|0|0|0|0||E|N|N|N||N|||113480|N
75259|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|454955|3247745|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400CE|0|0|0|0||E|N|N|N||N|||642410|N
75260|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|225045|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400PE|0|0|0|0||E|N|N|N||N|||116080|N
75261|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|448265|3236640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500CE|0|0|0|0||E|N|N|N||N|||635205|N
75262|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|229400|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500PE|0|0|0|0||E|N|N|N||N|||118725|N
75263|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95PE|2|0|0|0||E|N|N|N||N|||120|N
75264|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4083|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97CE|2|0|0|0||E|N|N|N||N|||1416|N
75265|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|510|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97PE|2|0|0|0||E|N|N|N||N|||120|N
75266|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4019|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99CE|2|0|0|0||E|N|N|N||N|||1273|N
75267|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|1165|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99PE|2|0|0|0||E|N|N|N||N|||274|N
75268|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3969|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101CE|2|0|0|0||E|N|N|N||N|||1138|N
75269|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|1432|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101PE|2|0|0|0||E|N|N|N||N|||337|N
75270|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3945|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103CE|2|0|0|0||E|N|N|N||N|||1013|N
75271|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|1743|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103PE|2|0|0|0||E|N|N|N||N|||410|N
75272|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2509|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105CE|2|0|0|0||E|N|N|N||N|||509|N
75273|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2510|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105PE|2|0|0|0||E|N|N|N||N|||510|N
75274|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|3358|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107CE|2|0|0|0||E|N|N|N||N|||790|N
75275|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107PE|2|0|0|0||E|N|N|N||N|||582|N
75276|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|2941|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109CE|2|0|0|0||E|N|N|N||N|||692|N
75277|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2439|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109PE|2|0|0|0||E|N|N|N||N|||683|N
75278|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111CE|2|0|0|0||E|N|N|N||N|||250|N
75279|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2540|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111PE|2|0|0|0||E|N|N|N||N|||792|N
75280|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|2227|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113CE|2|0|0|0||E|N|N|N||N|||524|N
75281|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2653|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113PE|2|0|0|0||E|N|N|N||N|||910|N
75282|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115CE|2|0|0|0||E|N|N|N||N|||179|N
75283|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3196|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115PE|2|0|0|0||E|N|N|N||N|||1196|N
75284|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|680|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117CE|2|0|0|0||E|N|N|N||N|||160|N
75285|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2911|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117PE|2|0|0|0||E|N|N|N||N|||1171|N
75286|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1411|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119CE|2|0|0|0||E|N|N|N||N|||332|N
75287|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3053|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119PE|2|0|0|0||E|N|N|N||N|||1312|N
75288|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1207|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121CE|2|0|0|0||E|N|N|N||N|||284|N
75289|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3205|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121PE|2|0|0|0||E|N|N|N||N|||1461|N
75290|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1020|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123CE|2|0|0|0||E|N|N|N||N|||240|N
75291|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3365|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123PE|2|0|0|0||E|N|N|N||N|||1616|N
75292|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|3|863|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125CE|2|0|0|0||E|N|N|N||N|||203|N
75293|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|23|3529|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125PE|2|0|0|0||E|N|N|N||N|||1776|N
75294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|441645|3225570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600CE|0|0|0|0||E|N|N|N||N|||628045|N
75295|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|233825|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600PE|0|0|0|0||E|N|N|N||N|||121415|N
75296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|435090|3214530|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700CE|0|0|0|0||E|N|N|N||N|||620930|N
75297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|238375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700PE|0|0|0|0||E|N|N|N||N|||124145|N
75298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|428540|3203520|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800CE|0|0|0|0||E|N|N|N||N|||613860|N
75299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|242865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800PE|0|0|0|0||E|N|N|N||N|||126915|N
75300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|422115|3192540|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900CE|0|0|0|0||E|N|N|N||N|||606830|N
75301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|247445|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900PE|0|0|0|0||E|N|N|N||N|||129735|N
75302|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|415495|3181245|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000CE|0|0|0|0||E|N|N|N||N|||599560|N
75303|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127CE|2|0|0|0||E|N|N|N||N|||63|N
75304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|251590|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000PE|0|0|0|0||E|N|N|N||N|||132310|N
75305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|409155|3170340|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100CE|0|0|0|0||E|N|N|N||N|||592630|N
75306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|256370|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100PE|0|0|0|0||E|N|N|N||N|||135230|N
75307|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|402820|3159470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200CE|0|0|0|0||E|N|N|N||N|||585750|N
75308|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|261135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200PE|0|0|0|0||E|N|N|N||N|||138195|N
75309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|396555|3148630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300CE|0|0|0|0||E|N|N|N||N|||578910|N
75310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|265950|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300PE|0|0|0|0||E|N|N|N||N|||141200|N
75311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|390415|3137820|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400CE|0|0|0|0||E|N|N|N||N|||572115|N
75312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|270885|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400PE|0|0|0|0||E|N|N|N||N|||144255|N
75313|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|384225|3127050|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500CE|0|0|0|0||E|N|N|N||N|||565370|N
75314|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|275790|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500PE|0|0|0|0||E|N|N|N||N|||147355|N
75315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|378160|3116305|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600CE|0|0|0|0||E|N|N|N||N|||558665|N
75316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|280880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600PE|0|0|0|0||E|N|N|N||N|||150500|N
75317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|372110|3105595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700CE|0|0|0|0||E|N|N|N||N|||552010|N
75318|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|285810|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700PE|0|0|0|0||E|N|N|N||N|||153685|N
75319|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|366130|3094915|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800CE|0|0|0|0||E|N|N|N||N|||545400|N
75320|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|290925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800PE|0|0|0|0||E|N|N|N||N|||156925|N
75321|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|360265|3084265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900CE|0|0|0|0||E|N|N|N||N|||538830|N
75322|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|296175|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900PE|0|0|0|0||E|N|N|N||N|||160205|N
75323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|354365|3073650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000CE|0|0|0|0||E|N|N|N||N|||532315|N
75324|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|301340|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000PE|0|0|0|0||E|N|N|N||N|||163530|N
75325|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|348580|3063065|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100CE|0|0|0|0||E|N|N|N||N|||525840|N
75326|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|306590|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100PE|0|0|0|0||E|N|N|N||N|||166905|N
75327|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|342815|3052515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200CE|0|0|0|0||E|N|N|N||N|||519415|N
75328|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|311920|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200PE|0|0|0|0||E|N|N|N||N|||170325|N
75329|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|337115|3042000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300CE|0|0|0|0||E|N|N|N||N|||513035|N
75330|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|317220|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300PE|0|0|0|0||E|N|N|N||N|||173790|N
75331|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|331435|3031510|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400CE|0|0|0|0||E|N|N|N||N|||506700|N
75332|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|322610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400PE|0|0|0|0||E|N|N|N||N|||177305|N
75333|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|325870|3021055|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500CE|0|0|0|0||E|N|N|N||N|||500415|N
75334|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|328055|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500PE|0|0|0|0||E|N|N|N||N|||180865|N
75335|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|320325|3010630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600CE|0|0|0|0||E|N|N|N||N|||494175|N
75336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|333605|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600PE|0|0|0|0||E|N|N|N||N|||184475|N
75337|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|314850|3000245|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700CE|0|0|0|0||E|N|N|N||N|||487985|N
75338|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|339200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700PE|0|0|0|0||E|N|N|N||N|||188130|N
75339|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|309440|2989885|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800CE|0|0|0|0||E|N|N|N||N|||481840|N
75340|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|344760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800PE|0|0|0|0||E|N|N|N||N|||191830|N
75341|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|304100|2979565|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900CE|0|0|0|0||E|N|N|N||N|||475745|N
75342|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|350425|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900PE|0|0|0|0||E|N|N|N||N|||195580|N
75343|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|298775|2969270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000CE|0|0|0|0||E|N|N|N||N|||469695|N
75344|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|356075|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000PE|0|0|0|0||E|N|N|N||N|||199380|N
75345|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|293520|2959010|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100CE|0|0|0|0||E|N|N|N||N|||463695|N
75346|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|361865|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100PE|0|0|0|0||E|N|N|N||N|||203225|N
75347|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|288330|2948785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200CE|0|0|0|0||E|N|N|N||N|||457740|N
75349|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|207|4207|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127PE|2|0|0|0||E|N|N|N||N|||2207|N
75350|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129CE|2|0|0|0||E|N|N|N||N|||49|N
75352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|392|4392|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129PE|2|0|0|0||E|N|N|N||N|||2392|N
75353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131CE|2|0|0|0||E|N|N|N||N|||38|N
75354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|579|4579|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131PE|2|0|0|0||E|N|N|N||N|||2579|N
75356|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP133CE|2|0|0|0||E|N|N|N||N|||30|N
75357|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|367630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200PE|0|0|0|0||E|N|N|N||N|||207115|N
75358|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|283165|2938590|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300CE|0|0|0|0||E|N|N|N||N|||451835|N
75359|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|373495|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300PE|0|0|0|0||E|N|N|N||N|||211060|N
75363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|769|4769|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP133PE|2|0|0|0||E|N|N|N||N|||2769|N
75373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP135CE|2|0|0|0||E|N|N|N||N|||23|N
75374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|961|4961|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP135PE|2|0|0|0||E|N|N|N||N|||2961|N
75406|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP137CE|2|0|0|0||E|N|N|N||N|||17|N
75407|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1154|5154|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP137PE|2|0|0|0||E|N|N|N||N|||3154|N
75408|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|278110|2928425|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400CE|0|0|0|0||E|N|N|N||N|||445975|N
75409|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|379415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400PE|0|0|0|0||E|N|N|N||N|||215050|N
75410|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP139CE|2|0|0|0||E|N|N|N||N|||13|N
75411|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1348|5348|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP139PE|2|0|0|0||E|N|N|N||N|||3348|N
75414|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146CE|2|0|0|0||E|N|N|N||N|||5|N
75415|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2034|6034|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146PE|2|0|0|0||E|N|N|N||N|||4034|N
75416|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP150CE|2|0|0|0||E|N|N|N||N|||3|N
75417|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2429|6429|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP150PE|2|0|0|0||E|N|N|N||N|||4429|N
75418|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP154CE|2|0|0|0||E|N|N|N||N|||1|N
75419|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2824|6824|0|0|0|1472152374|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP154PE|2|0|0|0||E|N|N|N||N|||4824|N
75420|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2530|6530|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60CE|2|0|0|0||E|N|N|N||N|||4530|N
75421|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60PE|2|0|0|0||E|N|N|N||N|||1|N
75422|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2136|6136|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64CE|2|0|0|0||E|N|N|N||N|||4136|N
75423|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64PE|2|0|0|0||E|N|N|N||N|||1|N
75424|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1743|5743|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68CE|2|0|0|0||E|N|N|N||N|||3743|N
75425|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68PE|2|0|0|0||E|N|N|N||N|||2|N
75426|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1352|5352|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72CE|2|0|0|0||E|N|N|N||N|||3352|N
75427|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72PE|2|0|0|0||E|N|N|N||N|||7|N
75428|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|966|4966|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76CE|2|0|0|0||E|N|N|N||N|||2966|N
75429|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76PE|2|0|0|0||E|N|N|N||N|||16|N
75430|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|777|4777|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78CE|2|0|0|0||E|N|N|N||N|||2777|N
75431|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78PE|2|0|0|0||E|N|N|N||N|||24|N
75432|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80CE|2|0|0|0||E|N|N|N||N|||2590|N
75433|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80PE|2|0|0|0||E|N|N|N||N|||34|N
75434|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|406|4406|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82CE|2|0|0|0||E|N|N|N||N|||2406|N
75435|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82PE|2|0|0|0||E|N|N|N||N|||49|N
75436|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|227|4227|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84CE|2|0|0|0||E|N|N|N||N|||2227|N
75437|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84PE|2|0|0|0||E|N|N|N||N|||67|N
75438|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|53|4053|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86CE|2|0|0|0||E|N|N|N||N|||2053|N
75442|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86PE|2|0|0|0||E|N|N|N||N|||90|N
75443|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4627|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88CE|2|0|0|0||E|N|N|N||N|||2245|N
75444|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|497|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88PE|2|0|0|0||E|N|N|N||N|||117|N
75445|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3722|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90CE|2|0|0|0||E|N|N|N||N|||1722|N
75446|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90PE|2|0|0|0||E|N|N|N||N|||155|N
75447|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4373|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92CE|2|0|0|0||E|N|N|N||N|||1921|N
75451|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|795|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92PE|2|0|0|0||E|N|N|N||N|||187|N
75452|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4258|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94CE|2|0|0|0||E|N|N|N||N|||1768|N
75453|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|982|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94PE|2|0|0|0||E|N|N|N||N|||231|N
75454|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4156|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96CE|2|0|0|0||E|N|N|N||N|||1622|N
75455|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|1199|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96PE|2|0|0|0||E|N|N|N||N|||282|N
75456|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|4064|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98CE|2|0|0|0||E|N|N|N||N|||1483|N
75457|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|1445|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98PE|2|0|0|0||E|N|N|N||N|||340|N
75458|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3982|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100CE|2|0|0|0||E|N|N|N||N|||1351|N
75459|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|1721|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100PE|2|0|0|0||E|N|N|N||N|||405|N
75460|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3915|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102CE|2|0|0|0||E|N|N|N||N|||1227|N
75461|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102PE|2|0|0|0||E|N|N|N||N|||478|N
75462|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3858|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104CE|2|0|0|0||E|N|N|N||N|||1111|N
75463|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2354|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104PE|2|0|0|0||E|N|N|N||N|||559|N
75464|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3816|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106CE|2|0|0|0||E|N|N|N||N|||1003|N
75465|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2432|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106PE|2|0|0|0||E|N|N|N||N|||647|N
75466|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3784|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108CE|2|0|0|0||E|N|N|N||N|||902|N
75467|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2523|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108PE|2|0|0|0||E|N|N|N||N|||743|N
75468|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110CE|2|0|0|0||E|N|N|N||N|||380|N
75469|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2623|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110PE|2|0|0|0||E|N|N|N||N|||847|N
75494|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|273080|2918290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500CE|0|0|0|0||E|N|N|N||N|||440165|N
75495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|385305|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500PE|0|0|0|0||E|N|N|N||N|||219085|N
75496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|268115|2908195|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600CE|0|0|0|0||E|N|N|N||N|||434405|N
75497|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|391285|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600PE|0|0|0|0||E|N|N|N||N|||223170|N
75498|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|263180|2898135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700CE|0|0|0|0||E|N|N|N||N|||428695|N
75499|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|397330|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700PE|0|0|0|0||E|N|N|N||N|||227305|N
75500|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|258345|2888100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800CE|0|0|0|0||E|N|N|N||N|||423030|N
75501|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|403365|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800PE|0|0|0|0||E|N|N|N||N|||231485|N
75502|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253535|2878095|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900CE|0|0|0|0||E|N|N|N||N|||417410|N
75503|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|409465|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900PE|0|0|0|0||E|N|N|N||N|||235715|N
75504|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|248800|2868130|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000CE|0|0|0|0||E|N|N|N||N|||411845|N
75505|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|415650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000PE|0|0|0|0||E|N|N|N||N|||239995|N
75506|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|244120|2858190|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100CE|0|0|0|0||E|N|N|N||N|||406325|N
75507|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|421895|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100PE|0|0|0|0||E|N|N|N||N|||244320|N
75508|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|293445|2966415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200CE|0|0|0|0||E|N|N|N||N|||491200|N
75509|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|136000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200PE|0|0|0|0||E|N|N|N||N|||79000|N
75510|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|234925|2838410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300CE|0|0|0|0||E|N|N|N||N|||395430|N
75511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|434430|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300PE|0|0|0|0||E|N|N|N||N|||253120|N
75512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|230485|2828565|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400CE|0|0|0|0||E|N|N|N||N|||390055|N
75513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|440120|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400PE|0|0|0|0||E|N|N|N||N|||257590|N
75514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|226030|2818760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500CE|0|0|0|0||E|N|N|N||N|||384730|N
75515|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|446565|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500PE|0|0|0|0||E|N|N|N||N|||262115|N
75516|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|221600|2808975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600CE|0|0|0|0||E|N|N|N||N|||379450|N
75517|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|453040|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600PE|0|0|0|0||E|N|N|N||N|||266680|N
75518|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|217240|2799235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700CE|0|0|0|0||E|N|N|N||N|||374225|N
75519|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|459555|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700PE|0|0|0|0||E|N|N|N||N|||271300|N
75520|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|212865|2789515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800CE|0|0|0|0||E|N|N|N||N|||369040|N
75521|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|466770|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800PE|0|0|0|0||E|N|N|N||N|||275965|N
75522|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|208630|2779830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900CE|0|0|0|0||E|N|N|N||N|||363910|N
75523|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|473255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900PE|0|0|0|0||E|N|N|N||N|||280680|N
75524|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|204460|2770175|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000CE|0|0|0|0||E|N|N|N||N|||358825|N
75525|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|479835|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000PE|0|0|0|0||E|N|N|N||N|||285445|N
75536|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|200320|2760555|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100CE|0|0|0|0||E|N|N|N||N|||353790|N
75537|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|486470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100PE|0|0|0|0||E|N|N|N||N|||290255|N
75538|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|196275|2750965|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200CE|0|0|0|0||E|N|N|N||N|||348805|N
75539|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|493110|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200PE|0|0|0|0||E|N|N|N||N|||295115|N
75540|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|192240|2741360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300CE|0|0|0|0||E|N|N|N||N|||343835|N
75541|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|499785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300PE|0|0|0|0||E|N|N|N||N|||299990|N
75542|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|188285|2731830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400CE|0|0|0|0||E|N|N|N||N|||338945|N
75543|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|506515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400PE|0|0|0|0||E|N|N|N||N|||304945|N
75544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|184360|2722325|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500CE|0|0|0|0||E|N|N|N||N|||334100|N
75545|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|3073|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112CE|2|0|0|0||E|N|N|N||N|||723|N
75546|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|513215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500PE|0|0|0|0||E|N|N|N||N|||309950|N
75547|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180495|2712855|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600CE|0|0|0|0||E|N|N|N||N|||329305|N
75549|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2732|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112PE|2|0|0|0||E|N|N|N||N|||958|N
75550|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|2737|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114CE|2|0|0|0||E|N|N|N||N|||644|N
75551|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2851|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114PE|2|0|0|0||E|N|N|N||N|||1077|N
75558|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|2431|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116CE|2|0|0|0||E|N|N|N||N|||572|N
75559|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2976|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116PE|2|0|0|0||E|N|N|N||N|||1202|N
75565|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|2155|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118CE|2|0|0|0||E|N|N|N||N|||507|N
75566|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3109|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118PE|2|0|0|0||E|N|N|N||N|||1334|N
75567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1904|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120CE|2|0|0|0||E|N|N|N||N|||448|N
75568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3246|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120PE|2|0|0|0||E|N|N|N||N|||1471|N
75569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1675|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122CE|2|0|0|0||E|N|N|N||N|||394|N
75570|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3394|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122PE|2|0|0|0||E|N|N|N||N|||1615|N
75571|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1475|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124CE|2|0|0|0||E|N|N|N||N|||347|N
75572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3548|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124PE|2|0|0|0||E|N|N|N||N|||1765|N
75573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2|1292|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126CE|2|0|0|0||E|N|N|N||N|||304|N
75574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|132|3706|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126PE|2|0|0|0||E|N|N|N||N|||1919|N
75575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128CE|2|0|0|0||E|N|N|N||N|||136|N
75577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|520005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600PE|0|0|0|0||E|N|N|N||N|||315000|N
75578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|176725|2703420|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700CE|0|0|0|0||E|N|N|N||N|||324560|N
75579|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|321|4321|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128PE|2|0|0|0||E|N|N|N||N|||2321|N
75580|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130CE|2|0|0|0||E|N|N|N||N|||115|N
75581|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|497|4497|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130PE|2|0|0|0||E|N|N|N||N|||2497|N
75582|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132CE|2|0|0|0||E|N|N|N||N|||96|N
75583|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|676|4676|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132PE|2|0|0|0||E|N|N|N||N|||2676|N
75584|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134CE|2|0|0|0||E|N|N|N||N|||80|N
75585|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|857|4857|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134PE|2|0|0|0||E|N|N|N||N|||2857|N
75586|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136CE|2|0|0|0||E|N|N|N||N|||67|N
75587|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1041|5041|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136PE|2|0|0|0||E|N|N|N||N|||3041|N
75588|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138CE|2|0|0|0||E|N|N|N||N|||56|N
75589|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1228|5228|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138PE|2|0|0|0||E|N|N|N||N|||3228|N
75590|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140CE|2|0|0|0||E|N|N|N||N|||46|N
75591|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1416|5416|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140PE|2|0|0|0||E|N|N|N||N|||3416|N
75592|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144CE|2|0|0|0||E|N|N|N||N|||31|N
75593|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1796|5796|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144PE|2|0|0|0||E|N|N|N||N|||3796|N
75594|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT148CE|2|0|0|0||E|N|N|N||N|||21|N
75595|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2181|6181|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT148PE|2|0|0|0||E|N|N|N||N|||4181|N
75596|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT152CE|2|0|0|0||E|N|N|N||N|||14|N
75597|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2569|6569|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT152PE|2|0|0|0||E|N|N|N||N|||4569|N
75598|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT156CE|2|0|0|0||E|N|N|N||N|||9|N
75599|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2959|6959|0|0|0|1472152374|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT156PE|2|0|0|0||E|N|N|N||N|||4959|N
75600|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64525|107865|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350CE|0|2|0|0||E|N|N|N||N|||86195|N
75601|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350PE|0|2|0|0||E|N|N|N||N|||220|N
75602|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55195|97955|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450CE|0|2|0|0||E|N|N|N||N|||76575|N
75603|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450PE|0|2|0|0||E|N|N|N||N|||525|N
75604|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46345|88115|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550CE|0|2|0|0||E|N|N|N||N|||67230|N
75605|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550PE|0|2|0|0||E|N|N|N||N|||1100|N
75606|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38125|78425|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650CE|0|2|0|0||E|N|N|N||N|||58275|N
75607|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650PE|0|2|0|0||E|N|N|N||N|||2065|N
75608|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30700|69000|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750CE|0|2|0|0||E|N|N|N||N|||49850|N
75609|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|780|6340|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750PE|0|2|0|0||E|N|N|N||N|||3560|N
75610|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18435|45730|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850CE|0|2|0|0||E|N|N|N||N|||32080|N
75611|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3515|20530|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850PE|0|2|0|0||E|N|N|N||N|||12020|N
75612|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14085|38960|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950CE|0|2|0|0||E|N|N|N||N|||26520|N
75613|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5855|26855|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950PE|0|2|0|0||E|N|N|N||N|||16355|N
75614|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10540|32885|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050CE|0|2|0|0||E|N|N|N||N|||21710|N
75615|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8965|33930|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050PE|0|2|0|0||E|N|N|N||N|||21445|N
75616|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7725|27515|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150CE|0|2|0|0||E|N|N|N||N|||17620|N
75617|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12870|41630|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150PE|0|2|0|0||E|N|N|N||N|||27250|N
75618|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4490|18515|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250CE|0|2|0|0||E|N|N|N||N|||11500|N
75619|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17585|49830|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250PE|0|2|0|0||E|N|N|N||N|||33705|N
75620|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3870|18795|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350CE|0|2|0|0||E|N|N|N||N|||11330|N
75621|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23060|58440|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350PE|0|2|0|0||E|N|N|N||N|||40750|N
75622|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2630|15375|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450CE|0|2|0|0||E|N|N|N||N|||9000|N
75623|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29255|67390|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450PE|0|2|0|0||E|N|N|N||N|||48320|N
75624|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1730|12475|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550CE|0|2|0|0||E|N|N|N||N|||7100|N
75625|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36100|76520|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550PE|0|2|0|0||E|N|N|N||N|||56310|N
75626|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1095|10050|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650CE|0|2|0|0||E|N|N|N||N|||5570|N
75627|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43505|85860|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650PE|0|2|0|0||E|N|N|N||N|||64680|N
75628|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|780|9800|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750CE|0|2|0|0||E|N|N|N||N|||5290|N
75629|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40785|75625|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750PE|0|2|0|0||E|N|N|N||N|||58205|N
75630|1181|OPTSTK|GODFRYPHLP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|118980|162830|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT800CE|0|2|0|0||E|N|N|N||N|||140905|N
75631|1181|OPTSTK|GODFRYPHLP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
75632|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|99305|143075|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000CE|0|2|0|0||E|N|N|N||N|||121190|N
75633|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000PE|0|2|0|0||E|N|N|N||N|||40|N
75636|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80000|123360|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200CE|0|2|0|0||E|N|N|N||N|||101680|N
75637|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200PE|0|2|0|0||E|N|N|N||N|||275|N
75638|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|70695|113565|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300CE|0|2|0|0||E|N|N|N||N|||92130|N
75639|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|526885|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700PE|0|0|0|0||E|N|N|N||N|||320100|N
75640|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|172980|2694005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800CE|0|0|0|0||E|N|N|N||N|||319860|N
75641|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|533770|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800PE|0|0|0|0||E|N|N|N||N|||325250|N
75642|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|169300|2684620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900CE|0|0|0|0||E|N|N|N||N|||315205|N
75643|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|540710|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900PE|0|0|0|0||E|N|N|N||N|||330445|N
75644|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|165680|2675275|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000CE|0|0|0|0||E|N|N|N||N|||310605|N
75645|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|547670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000PE|0|0|0|0||E|N|N|N||N|||335685|N
75646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|162085|2665945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100CE|0|0|0|0||E|N|N|N||N|||306045|N
75647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|554665|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100PE|0|0|0|0||E|N|N|N||N|||340975|N
75648|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|158550|2656650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200CE|0|0|0|0||E|N|N|N||N|||301535|N
75649|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300PE|0|2|0|0||E|N|N|N||N|||600|N
75650|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61780|103870|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400CE|0|2|0|0||E|N|N|N||N|||82825|N
75651|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400PE|0|2|0|0||E|N|N|N||N|||1165|N
75652|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53360|94340|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500CE|0|2|0|0||E|N|N|N||N|||73850|N
75653|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|561620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200PE|0|0|0|0||E|N|N|N||N|||346315|N
75654|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155105|2647385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300CE|0|0|0|0||E|N|N|N||N|||297075|N
75655|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|568735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300PE|0|0|0|0||E|N|N|N||N|||351700|N
75656|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500PE|0|2|0|0||E|N|N|N||N|||2070|N
75657|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36640|68415|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600CE|0|2|0|0||E|N|N|N||N|||52525|N
75658|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2530|11465|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600PE|0|2|0|0||E|N|N|N||N|||6995|N
75659|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|151660|2638150|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400CE|0|0|0|0||E|N|N|N||N|||292660|N
75660|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|575805|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400PE|0|0|0|0||E|N|N|N||N|||357130|N
75661|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38445|76125|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700CE|0|2|0|0||E|N|N|N||N|||57285|N
75662|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2160|8340|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700PE|0|2|0|0||E|N|N|N||N|||5250|N
75663|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25295|53320|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800CE|0|2|0|0||E|N|N|N||N|||39305|N
75664|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6185|20765|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800PE|0|2|0|0||E|N|N|N||N|||13475|N
75665|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20710|46660|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900CE|0|2|0|0||E|N|N|N||N|||33685|N
75667|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|148300|2628940|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500CE|0|0|0|0||E|N|N|N||N|||288290|N
75668|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|582970|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500PE|0|0|0|0||E|N|N|N||N|||362610|N
75677|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8890|26525|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900PE|0|2|0|0||E|N|N|N||N|||17705|N
75678|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16810|40600|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000CE|0|2|0|0||E|N|N|N||N|||28705|N
75679|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12205|32950|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000PE|0|2|0|0||E|N|N|N||N|||22575|N
75680|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13520|35155|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100CE|0|2|0|0||E|N|N|N||N|||24335|N
75681|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|144970|2619760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600CE|0|0|0|0||E|N|N|N||N|||283970|N
75685|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|590120|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600PE|0|0|0|0||E|N|N|N||N|||368135|N
75687|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12680|31325|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100PE|0|2|0|0||E|N|N|N||N|||22000|N
75688|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10795|30280|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200CE|0|2|0|0||E|N|N|N||N|||20535|N
75689|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20760|47445|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200PE|0|2|0|0||E|N|N|N||N|||34100|N
75690|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8550|25965|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300CE|0|2|0|0||E|N|N|N||N|||17255|N
75730|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25960|55380|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300PE|0|2|0|0||E|N|N|N||N|||40670|N
75731|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6715|22170|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400CE|0|2|0|0||E|N|N|N||N|||14440|N
75732|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31745|63670|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400PE|0|2|0|0||E|N|N|N||N|||47705|N
75733|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5240|18880|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500CE|0|2|0|0||E|N|N|N||N|||12060|N
75734|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38075|72280|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500PE|0|2|0|0||E|N|N|N||N|||55175|N
75735|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4065|16010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600CE|0|2|0|0||E|N|N|N||N|||10035|N
75736|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44885|81120|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600PE|0|2|0|0||E|N|N|N||N|||63000|N
75737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141695|2610605|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700CE|0|0|0|0||E|N|N|N||N|||279695|N
75738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|597295|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700PE|0|0|0|0||E|N|N|N||N|||373705|N
75739|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3980|17200|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700CE|0|2|0|0||E|N|N|N||N|||10590|N
75740|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41990|72620|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700PE|0|2|0|0||E|N|N|N||N|||57305|N
75741|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2395|11400|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800CE|0|2|0|0||E|N|N|N||N|||6895|N
75742|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59765|99350|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800PE|0|2|0|0||E|N|N|N||N|||79555|N
75743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|138510|2601485|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800CE|0|0|0|0||E|N|N|N||N|||275470|N
75744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|604570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800PE|0|0|0|0||E|N|N|N||N|||379325|N
75745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|135345|2592385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900CE|0|0|0|0||E|N|N|N||N|||271285|N
75746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|611830|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900PE|0|0|0|0||E|N|N|N||N|||384990|N
75747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132215|2583315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000CE|0|0|0|0||E|N|N|N||N|||267150|N
75748|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2260|11980|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900CE|0|2|0|0||E|N|N|N||N|||7120|N
75749|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|56515|90655|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900PE|0|2|0|0||E|N|N|N||N|||73585|N
75750|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1685|9945|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000CE|0|2|0|0||E|N|N|N||N|||5815|N
75751|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64355|99945|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000PE|0|2|0|0||E|N|N|N||N|||82150|N
75752|1181|OPTSTK|GODFRYPHLP|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|895|6785|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3200CE|0|2|0|0||E|N|N|N||N|||3840|N
75753|1181|OPTSTK|GODFRYPHLP|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80945|118915|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3200PE|0|2|0|0||E|N|N|N||N|||99930|N
75756|10099|OPTSTK|GODREJCP|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24620|42280|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP620CE|0|2|0|0||E|N|N|N||N|||29495|N
75757|10099|OPTSTK|GODREJCP|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
75758|10099|OPTSTK|GODREJCP|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20675|38315|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP660CE|0|2|0|0||E|N|N|N||N|||25535|N
75759|10099|OPTSTK|GODREJCP|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP660PE|0|2|0|0||E|N|N|N||N|||15|N
75760|10099|OPTSTK|GODREJCP|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16790|34350|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP700CE|0|2|0|0||E|N|N|N||N|||21610|N
75761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|619105|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000PE|0|0|0|0||E|N|N|N||N|||390700|N
75762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|129165|2574280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100CE|0|0|0|0||E|N|N|N||N|||263065|N
75763|10099|OPTSTK|GODREJCP|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP700PE|0|2|0|0||E|N|N|N||N|||50|N
75766|10099|OPTSTK|GODREJCP|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19080|55060|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP790CE|0|2|0|0||E|N|N|N||N|||28540|N
75767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|626410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100PE|0|0|0|0||E|N|N|N||N|||396460|N
75768|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|126145|2565260|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200CE|0|0|0|0||E|N|N|N||N|||259020|N
75769|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|633765|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200PE|0|0|0|0||E|N|N|N||N|||402260|N
75770|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|123175|2556270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300CE|0|0|0|0||E|N|N|N||N|||255020|N
75771|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|641145|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300PE|0|0|0|0||E|N|N|N||N|||408110|N
75772|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|120265|2547310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400CE|0|0|0|0||E|N|N|N||N|||251070|N
75773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|648580|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400PE|0|0|0|0||E|N|N|N||N|||414005|N
75774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14490|2406190|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500CE|0|0|0|0||E|N|N|N||N|||160000|N
75775|10099|OPTSTK|GODREJCP|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|110|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP790PE|0|2|0|0||E|N|N|N||N|||25|N
75776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|656000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500PE|0|0|0|0||E|N|N|N||N|||419945|N
75777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|114570|2529460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600CE|0|0|0|0||E|N|N|N||N|||243300|N
75778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|663515|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600PE|0|0|0|0||E|N|N|N||N|||425930|N
75779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|111815|2520570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700CE|0|0|0|0||E|N|N|N||N|||239480|N
75780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|671045|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700PE|0|0|0|0||E|N|N|N||N|||431955|N
75781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|109110|2511715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800CE|0|0|0|0||E|N|N|N||N|||235710|N
75782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|678555|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800PE|0|0|0|0||E|N|N|N||N|||438030|N
75783|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|106410|2502875|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900CE|0|0|0|0||E|N|N|N||N|||231980|N
75784|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|686080|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900PE|0|0|0|0||E|N|N|N||N|||444150|N
75785|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|103810|2494065|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000CE|0|0|0|0||E|N|N|N||N|||228295|N
75786|10099|OPTSTK|GODREJCP|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16940|54310|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP810CE|0|2|0|0||E|N|N|N||N|||26585|N
75787|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|693705|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000PE|0|0|0|0||E|N|N|N||N|||450310|N
75788|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|101210|2485285|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100CE|0|0|0|0||E|N|N|N||N|||224660|N
75789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|701310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100PE|0|0|0|0||E|N|N|N||N|||456520|N
75790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|98685|2476520|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200CE|0|0|0|0||E|N|N|N||N|||221060|N
75791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|709010|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200PE|0|0|0|0||E|N|N|N||N|||462770|N
75792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96185|2467785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300CE|0|0|0|0||E|N|N|N||N|||217510|N
75793|10099|OPTSTK|GODREJCP|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|165|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP810PE|0|2|0|0||E|N|N|N||N|||50|N
75794|10099|OPTSTK|GODREJCP|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14865|53600|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP830CE|0|2|0|0||E|N|N|N||N|||24640|N
75795|10099|OPTSTK|GODREJCP|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|220|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP830PE|0|2|0|0||E|N|N|N||N|||85|N
75796|10099|OPTSTK|GODREJCP|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12875|52885|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP850CE|0|2|0|0||E|N|N|N||N|||22715|N
75797|10099|OPTSTK|GODREJCP|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP850PE|0|2|0|0||E|N|N|N||N|||1200|N
75798|10099|OPTSTK|GODREJCP|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11005|52145|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP870CE|0|2|0|0||E|N|N|N||N|||20820|N
75799|10099|OPTSTK|GODREJCP|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35|405|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP870PE|0|2|0|0||E|N|N|N||N|||220|N
75800|10099|OPTSTK|GODREJCP|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9260|51315|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP890CE|0|2|0|0||E|N|N|N||N|||18960|N
75801|10099|OPTSTK|GODREJCP|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|55|555|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP890PE|0|2|0|0||E|N|N|N||N|||340|N
75802|10099|OPTSTK|GODREJCP|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7645|50370|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP910CE|0|2|0|0||E|N|N|N||N|||17150|N
75803|10099|OPTSTK|GODREJCP|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|470|6050|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP910PE|0|2|0|0||E|N|N|N||N|||3855|N
75804|10099|OPTSTK|GODREJCP|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|850|11830|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP930CE|0|2|0|0||E|N|N|N||N|||3195|N
75805|10099|OPTSTK|GODREJCP|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|225|6920|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP930PE|0|2|0|0||E|N|N|N||N|||4385|N
75806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|716685|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300PE|0|0|0|0||E|N|N|N||N|||469065|N
75807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93715|2459070|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400CE|0|0|0|0||E|N|N|N||N|||214000|N
75808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|724320|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400PE|0|0|0|0||E|N|N|N||N|||475400|N
75809|10099|OPTSTK|GODREJCP|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|425|10255|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP950CE|0|2|0|0||E|N|N|N||N|||2440|N
75810|10099|OPTSTK|GODREJCP|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|660|8505|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP950PE|0|2|0|0||E|N|N|N||N|||5640|N
75811|10099|OPTSTK|GODREJCP|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8980|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP970CE|0|2|0|0||E|N|N|N||N|||2005|N
75812|10099|OPTSTK|GODREJCP|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8995|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP970PE|0|2|0|0||E|N|N|N||N|||5815|N
75813|10099|OPTSTK|GODREJCP|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1500|9930|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP990CE|0|2|0|0||E|N|N|N||N|||3500|N
75814|10099|OPTSTK|GODREJCP|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1450|11575|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP990PE|0|2|0|0||E|N|N|N||N|||8110|N
75815|10099|OPTSTK|GODREJCP|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35|39270|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1010CE|0|2|0|0||E|N|N|N||N|||9240|N
75816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|91330|2450385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500CE|0|0|0|0||E|N|N|N||N|||210535|N
75817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|732115|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500PE|0|0|0|0||E|N|N|N||N|||481780|N
75818|10099|OPTSTK|GODREJCP|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2470|13675|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1010PE|0|2|0|0||E|N|N|N||N|||9950|N
75819|10099|OPTSTK|GODREJCP|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35|33830|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1030CE|0|2|0|0||E|N|N|N||N|||7960|N
75820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|88955|2441715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600CE|0|0|0|0||E|N|N|N||N|||207110|N
75821|10099|OPTSTK|GODREJCP|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1060|4225|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1030PE|0|2|0|0||E|N|N|N||N|||3195|N
75822|10099|OPTSTK|GODREJCP|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4415|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1050CE|0|2|0|0||E|N|N|N||N|||590|N
75823|10099|OPTSTK|GODREJCP|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4505|17615|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1050PE|0|2|0|0||E|N|N|N||N|||13475|N
75824|10099|OPTSTK|GODREJCP|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40|20425|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1070CE|0|2|0|0||E|N|N|N||N|||4805|N
75825|10099|OPTSTK|GODREJCP|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1640|5335|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1070PE|0|2|0|0||E|N|N|N||N|||4190|N
75826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|739780|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600PE|0|0|0|0||E|N|N|N||N|||488205|N
75827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|86650|2433075|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700CE|0|0|0|0||E|N|N|N||N|||203730|N
75828|10099|OPTSTK|GODREJCP|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1090CE|0|2|0|0||E|N|N|N||N|||460|N
75829|10099|OPTSTK|GODREJCP|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6965|21595|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1090PE|0|2|0|0||E|N|N|N||N|||17160|N
75830|10099|OPTSTK|GODREJCP|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|60|17000|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1110CE|0|2|0|0||E|N|N|N||N|||4000|N
75831|10099|OPTSTK|GODREJCP|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3230|8825|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1110PE|0|2|0|0||E|N|N|N||N|||7155|N
75832|10099|OPTSTK|GODREJCP|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|70|14005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1130CE|0|2|0|0||E|N|N|N||N|||3295|N
75833|10099|OPTSTK|GODREJCP|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4040|10255|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1130PE|0|2|0|0||E|N|N|N||N|||8425|N
75834|10099|OPTSTK|GODREJCP|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|80|11435|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1150CE|0|2|0|0||E|N|N|N||N|||2690|N
75835|10099|OPTSTK|GODREJCP|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4970|11780|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1150PE|0|2|0|0||E|N|N|N||N|||9800|N
75836|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|747595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700PE|0|0|0|0||E|N|N|N||N|||494670|N
75837|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|84385|2424450|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800CE|0|0|0|0||E|N|N|N||N|||200390|N
75838|10099|OPTSTK|GODREJCP|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|95|9265|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1170CE|0|2|0|0||E|N|N|N||N|||2180|N
75839|10099|OPTSTK|GODREJCP|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6010|13395|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1170PE|0|2|0|0||E|N|N|N||N|||11270|N
75840|10099|OPTSTK|GODREJCP|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|105|7420|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1190CE|0|2|0|0||E|N|N|N||N|||1745|N
75841|10099|OPTSTK|GODREJCP|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7150|15075|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1190PE|0|2|0|0||E|N|N|N||N|||12815|N
75842|10099|OPTSTK|GODREJCP|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1210CE|0|2|0|0||E|N|N|N||N|||60|N
75843|10099|OPTSTK|GODREJCP|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16910|33905|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1210PE|0|2|0|0||E|N|N|N||N|||29100|N
75844|10099|OPTSTK|GODREJCP|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1230CE|0|2|0|0||E|N|N|N||N|||40|N
75845|10099|OPTSTK|GODREJCP|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18725|35895|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1230PE|0|2|0|0||E|N|N|N||N|||31065|N
75846|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|755375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800PE|0|0|0|0||E|N|N|N||N|||501175|N
75847|10099|OPTSTK|GODREJCP|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1250CE|0|2|0|0||E|N|N|N||N|||30|N
75848|10099|OPTSTK|GODREJCP|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20580|37880|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1250PE|0|2|0|0||E|N|N|N||N|||33035|N
75849|10099|OPTSTK|GODREJCP|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1270CE|0|2|0|0||E|N|N|N||N|||20|N
75850|10099|OPTSTK|GODREJCP|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22465|39865|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1270PE|0|2|0|0||E|N|N|N||N|||35010|N
75851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|82150|2415855|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900CE|0|0|0|0||E|N|N|N||N|||197095|N
75852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|763215|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900PE|0|0|0|0||E|N|N|N||N|||507725|N
75853|10099|OPTSTK|GODREJCP|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1290CE|0|2|0|0||E|N|N|N||N|||15|N
75854|10099|OPTSTK|GODREJCP|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24380|41850|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1290PE|0|2|0|0||E|N|N|N||N|||36990|N
75855|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|79960|2407280|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000CE|0|0|0|0||E|N|N|N||N|||193840|N
75856|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|771020|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000PE|0|0|0|0||E|N|N|N||N|||514320|N
75857|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|77815|2398720|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100CE|0|0|0|0||E|N|N|N||N|||190625|N
75858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|778925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100PE|0|0|0|0||E|N|N|N||N|||520950|N
75859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75715|2390185|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200CE|0|0|0|0||E|N|N|N||N|||187450|N
75860|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|786795|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200PE|0|0|0|0||E|N|N|N||N|||527625|N
75861|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|73675|2381675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300CE|0|0|0|0||E|N|N|N||N|||184320|N
75862|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|794725|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300PE|0|0|0|0||E|N|N|N||N|||534340|N
75863|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|71640|2373185|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400CE|0|0|0|0||E|N|N|N||N|||181230|N
75864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|802660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400PE|0|0|0|0||E|N|N|N||N|||541095|N
75865|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|69670|2364715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500CE|0|0|0|0||E|N|N|N||N|||178180|N
75866|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|810665|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500PE|0|0|0|0||E|N|N|N||N|||547895|N
75867|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|67725|2356265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600CE|0|0|0|0||E|N|N|N||N|||175170|N
75868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|818615|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600PE|0|0|0|0||E|N|N|N||N|||554730|N
75869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65815|2347835|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700CE|0|0|0|0||E|N|N|N||N|||172200|N
75870|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|826570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700PE|0|0|0|0||E|N|N|N||N|||561605|N
75871|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63950|2339430|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800CE|0|0|0|0||E|N|N|N||N|||169270|N
75872|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|834590|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800PE|0|0|0|0||E|N|N|N||N|||568520|N
75873|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|62145|2331035|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900CE|0|0|0|0||E|N|N|N||N|||166375|N
75874|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|842670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900PE|0|0|0|0||E|N|N|N||N|||575475|N
75875|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60345|2322670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000CE|0|0|0|0||E|N|N|N||N|||163525|N
75876|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|850700|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000PE|0|0|0|0||E|N|N|N||N|||582470|N
75877|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58595|2314315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100CE|0|0|0|0||E|N|N|N||N|||160710|N
75878|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|858795|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100PE|0|0|0|0||E|N|N|N||N|||589505|N
75879|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56890|2305985|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200CE|0|0|0|0||E|N|N|N||N|||157935|N
75880|10099|OPTSTK|GODREJCP|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1310CE|0|2|0|0||E|N|N|N||N|||10|N
75881|10099|OPTSTK|GODREJCP|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26310|43835|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1310PE|0|2|0|0||E|N|N|N||N|||38970|N
75885|10099|OPTSTK|GODREJCP|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1330CE|0|2|0|0||E|N|N|N||N|||5|N
75886|10099|OPTSTK|GODREJCP|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28250|45820|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1330PE|0|2|0|0||E|N|N|N||N|||40950|N
75887|10099|OPTSTK|GODREJCP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1350CE|0|2|0|0||E|N|N|N||N|||5|N
75888|10099|OPTSTK|GODREJCP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30210|47810|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1350PE|0|2|0|0||E|N|N|N||N|||42935|N
75889|10099|OPTSTK|GODREJCP|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1370CE|0|2|0|0||E|N|N|N||N|||5|N
75890|10099|OPTSTK|GODREJCP|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32170|49790|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1370PE|0|2|0|0||E|N|N|N||N|||44915|N
75891|10099|OPTSTK|GODREJCP|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1420CE|0|2|0|0||E|N|N|N||N|||5|N
75892|10099|OPTSTK|GODREJCP|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37100|54755|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1420PE|0|2|0|0||E|N|N|N||N|||49875|N
75893|10099|OPTSTK|GODREJCP|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1460CE|0|2|0|0||E|N|N|N||N|||5|N
75894|10099|OPTSTK|GODREJCP|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41060|58725|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1460PE|0|2|0|0||E|N|N|N||N|||53845|N
75895|10099|OPTSTK|GODREJCP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1500CE|0|2|0|0||E|N|N|N||N|||5|N
75896|10099|OPTSTK|GODREJCP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45020|62690|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1500PE|0|2|0|0||E|N|N|N||N|||57810|N
75897|10099|OPTSTK|GODREJCP|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1540CE|0|2|0|0||E|N|N|N||N|||5|N
75898|10099|OPTSTK|GODREJCP|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|48990|66660|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJCP26SEP1540PE|0|2|0|0||E|N|N|N||N|||61780|N
75899|10099|OPTSTK|GODREJCP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26900|44540|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT600CE|0|2|0|0||E|N|N|N||N|||31765|N
75900|10099|OPTSTK|GODREJCP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT600PE|0|2|0|0||E|N|N|N||N|||10|N
75901|10099|OPTSTK|GODREJCP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23005|40595|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT640CE|0|2|0|0||E|N|N|N||N|||27845|N
75902|10099|OPTSTK|GODREJCP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT640PE|0|2|0|0||E|N|N|N||N|||40|N
75903|10099|OPTSTK|GODREJCP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19195|36655|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT680CE|0|2|0|0||E|N|N|N||N|||23970|N
75904|10099|OPTSTK|GODREJCP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT680PE|0|2|0|0||E|N|N|N||N|||120|N
75905|10099|OPTSTK|GODREJCP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15560|32735|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT720CE|0|2|0|0||E|N|N|N||N|||20205|N
75906|10099|OPTSTK|GODREJCP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT720PE|0|2|0|0||E|N|N|N||N|||305|N
75907|10099|OPTSTK|GODREJCP|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23400|55305|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT760CE|0|2|0|0||E|N|N|N||N|||31875|N
75908|10099|OPTSTK|GODREJCP|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|180|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT760PE|0|2|0|0||E|N|N|N||N|||45|N
75909|10099|OPTSTK|GODREJCP|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21385|53975|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT780CE|0|2|0|0||E|N|N|N||N|||29935|N
75910|10099|OPTSTK|GODREJCP|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|235|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT780PE|0|2|0|0||E|N|N|N||N|||75|N
75911|10099|OPTSTK|GODREJCP|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19405|52650|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT800CE|0|2|0|0||E|N|N|N||N|||28010|N
75912|10099|OPTSTK|GODREJCP|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|305|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT800PE|0|2|0|0||E|N|N|N||N|||120|N
75913|10099|OPTSTK|GODREJCP|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17500|51280|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT820CE|0|2|0|0||E|N|N|N||N|||26105|N
75914|10099|OPTSTK|GODREJCP|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|400|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT820PE|0|2|0|0||E|N|N|N||N|||185|N
75915|10099|OPTSTK|GODREJCP|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15675|49855|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT840CE|0|2|0|0||E|N|N|N||N|||24225|N
75918|10099|OPTSTK|GODREJCP|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40|515|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT840PE|0|2|0|0||E|N|N|N||N|||275|N
75919|10099|OPTSTK|GODREJCP|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13930|48380|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT860CE|0|2|0|0||E|N|N|N||N|||22380|N
75926|10099|OPTSTK|GODREJCP|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|90|675|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT860PE|0|2|0|0||E|N|N|N||N|||400|N
75927|10099|OPTSTK|GODREJCP|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12285|46825|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT880CE|0|2|0|0||E|N|N|N||N|||20580|N
75928|10099|OPTSTK|GODREJCP|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4715|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT880PE|0|2|0|0||E|N|N|N||N|||2715|N
75929|10099|OPTSTK|GODREJCP|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10745|45175|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT900CE|0|2|0|0||E|N|N|N||N|||18830|N
75930|10099|OPTSTK|GODREJCP|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|205|1130|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT900PE|0|2|0|0||E|N|N|N||N|||785|N
75931|10099|OPTSTK|GODREJCP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9320|43455|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT920CE|0|2|0|0||E|N|N|N||N|||17135|N
75932|10099|OPTSTK|GODREJCP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|300|1500|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT920PE|0|2|0|0||E|N|N|N||N|||1065|N
75933|10099|OPTSTK|GODREJCP|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8000|41625|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT940CE|0|2|0|0||E|N|N|N||N|||15515|N
75934|10099|OPTSTK|GODREJCP|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|430|1950|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT940PE|0|2|0|0||E|N|N|N||N|||1410|N
75935|10099|OPTSTK|GODREJCP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|915|10490|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT960CE|0|2|0|0||E|N|N|N||N|||3000|N
75936|10099|OPTSTK|GODREJCP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|600|2490|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT960PE|0|2|0|0||E|N|N|N||N|||1835|N
75937|10099|OPTSTK|GODREJCP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5130|37665|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT980CE|0|2|0|0||E|N|N|N||N|||12505|N
75938|10099|OPTSTK|GODREJCP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|815|3120|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT980PE|0|2|0|0||E|N|N|N||N|||2340|N
75939|10099|OPTSTK|GODREJCP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8155|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1000CE|0|2|0|0||E|N|N|N||N|||2000|N
75940|10099|OPTSTK|GODREJCP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1090|3845|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1000PE|0|2|0|0||E|N|N|N||N|||2930|N
75941|10099|OPTSTK|GODREJCP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1340|33345|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1020CE|0|2|0|0||E|N|N|N||N|||9840|N
75942|10099|OPTSTK|GODREJCP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1435|4675|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1020PE|0|2|0|0||E|N|N|N||N|||3620|N
75943|10099|OPTSTK|GODREJCP|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25|31165|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1040CE|0|2|0|0||E|N|N|N||N|||8655|N
75944|10099|OPTSTK|GODREJCP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1850|5605|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1040PE|0|2|0|0||E|N|N|N||N|||4405|N
75945|10099|OPTSTK|GODREJCP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25|28995|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1060CE|0|2|0|0||E|N|N|N||N|||7570|N
75946|10099|OPTSTK|GODREJCP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2345|6640|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1060PE|0|2|0|0||E|N|N|N||N|||5290|N
75947|10099|OPTSTK|GODREJCP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30|26775|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1080CE|0|2|0|0||E|N|N|N||N|||6580|N
75948|10099|OPTSTK|GODREJCP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2920|7770|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1080PE|0|2|0|0||E|N|N|N||N|||6270|N
75949|10099|OPTSTK|GODREJCP|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30|24185|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1100CE|0|2|0|0||E|N|N|N||N|||5690|N
75950|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|866945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200PE|0|0|0|0||E|N|N|N||N|||596575|N
75951|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|55190|2297670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300CE|0|0|0|0||E|N|N|N||N|||155195|N
75952|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|875045|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300PE|0|0|0|0||E|N|N|N||N|||603685|N
75953|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|53560|2289370|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400CE|0|0|0|0||E|N|N|N||N|||152495|N
75954|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|883200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400PE|0|0|0|0||E|N|N|N||N|||610830|N
75955|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|51965|2281100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500CE|0|0|0|0||E|N|N|N||N|||149835|N
75956|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|891365|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500PE|0|0|0|0||E|N|N|N||N|||618015|N
75957|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50390|2272840|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600CE|0|0|0|0||E|N|N|N||N|||147210|N
75962|10099|OPTSTK|GODREJCP|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3590|8995|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1100PE|0|2|0|0||E|N|N|N||N|||7345|N
75977|10099|OPTSTK|GODREJCP|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35|20765|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1120CE|0|2|0|0||E|N|N|N||N|||4885|N
75980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|899530|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600PE|0|0|0|0||E|N|N|N||N|||625235|N
75981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48840|2264595|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700CE|0|0|0|0||E|N|N|N||N|||144620|N
75982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|907695|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700PE|0|0|0|0||E|N|N|N||N|||632495|N
75983|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47325|2256375|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800CE|0|0|0|0||E|N|N|N||N|||142070|N
75984|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|915925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800PE|0|0|0|0||E|N|N|N||N|||639790|N
75985|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|45860|2248160|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900CE|0|0|0|0||E|N|N|N||N|||139550|N
75986|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|924155|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900PE|0|0|0|0||E|N|N|N||N|||647120|N
75993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44545|2240605|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000CE|0|0|0|0||E|N|N|N||N|||137400|N
75994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|932910|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000PE|0|0|0|0||E|N|N|N||N|||654810|N
75995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43110|2232460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100CE|0|0|0|0||E|N|N|N||N|||134970|N
75996|10099|OPTSTK|GODREJCP|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4350|10310|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1120PE|0|2|0|0||E|N|N|N||N|||8515|N
75997|10099|OPTSTK|GODREJCP|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35|17745|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1140CE|0|2|0|0||E|N|N|N||N|||4175|N
75998|10099|OPTSTK|GODREJCP|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5200|11710|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1140PE|0|2|0|0||E|N|N|N||N|||9775|N
75999|10099|OPTSTK|GODREJCP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1160CE|0|2|0|0||E|N|N|N||N|||600|N
76000|10099|OPTSTK|GODREJCP|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6145|13190|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1160PE|0|2|0|0||E|N|N|N||N|||11115|N
76001|10099|OPTSTK|GODREJCP|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40|12750|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1180CE|0|2|0|0||E|N|N|N||N|||3000|N
76002|10099|OPTSTK|GODREJCP|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7170|14745|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1180PE|0|2|0|0||E|N|N|N||N|||12535|N
76003|10099|OPTSTK|GODREJCP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|45|10735|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1200CE|0|2|0|0||E|N|N|N||N|||2525|N
76008|10099|OPTSTK|GODREJCP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8295|16370|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1200PE|0|2|0|0||E|N|N|N||N|||14035|N
76009|10099|OPTSTK|GODREJCP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1220CE|0|2|0|0||E|N|N|N||N|||235|N
76016|10099|OPTSTK|GODREJCP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18095|34375|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1220PE|0|2|0|0||E|N|N|N||N|||29705|N
76017|10099|OPTSTK|GODREJCP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|50|7460|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1240CE|0|2|0|0||E|N|N|N||N|||1755|N
76019|10099|OPTSTK|GODREJCP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10780|19770|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1240PE|0|2|0|0||E|N|N|N||N|||17205|N
76020|10099|OPTSTK|GODREJCP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1260CE|0|2|0|0||E|N|N|N||N|||140|N
76021|10099|OPTSTK|GODREJCP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21570|38310|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1260PE|0|2|0|0||E|N|N|N||N|||33560|N
76030|10099|OPTSTK|GODREJCP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1280CE|0|2|0|0||E|N|N|N||N|||105|N
76031|10099|OPTSTK|GODREJCP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23360|40275|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1280PE|0|2|0|0||E|N|N|N||N|||35500|N
76032|10099|OPTSTK|GODREJCP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1300CE|0|2|0|0||E|N|N|N||N|||80|N
76033|10099|OPTSTK|GODREJCP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25190|42250|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1300PE|0|2|0|0||E|N|N|N||N|||37450|N
76034|10099|OPTSTK|GODREJCP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1320CE|0|2|0|0||E|N|N|N||N|||65|N
76035|10099|OPTSTK|GODREJCP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27045|44225|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1320PE|0|2|0|0||E|N|N|N||N|||39410|N
76036|10099|OPTSTK|GODREJCP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1340CE|0|2|0|0||E|N|N|N||N|||50|N
76037|10099|OPTSTK|GODREJCP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28920|46200|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1340PE|0|2|0|0||E|N|N|N||N|||41370|N
76038|10099|OPTSTK|GODREJCP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1360CE|0|2|0|0||E|N|N|N||N|||35|N
76039|10099|OPTSTK|GODREJCP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30810|48170|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1360PE|0|2|0|0||E|N|N|N||N|||43330|N
76040|10099|OPTSTK|GODREJCP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1400CE|0|2|0|0||E|N|N|N||N|||20|N
76041|10099|OPTSTK|GODREJCP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34645|52120|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1400PE|0|2|0|0||E|N|N|N||N|||47265|N
76042|10099|OPTSTK|GODREJCP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1440CE|0|2|0|0||E|N|N|N||N|||15|N
76043|10099|OPTSTK|GODREJCP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|38520|56070|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1440PE|0|2|0|0||E|N|N|N||N|||51205|N
76046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|941165|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100PE|0|0|0|0||E|N|N|N||N|||662230|N
76047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|41760|2224330|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200CE|0|0|0|0||E|N|N|N||N|||132570|N
76048|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|949475|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200PE|0|0|0|0||E|N|N|N||N|||669680|N
76049|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40430|2216220|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300CE|0|0|0|0||E|N|N|N||N|||130210|N
76050|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|957785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300PE|0|0|0|0||E|N|N|N||N|||677165|N
76051|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39110|2208130|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400CE|0|0|0|0||E|N|N|N||N|||127885|N
76052|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|966095|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400PE|0|0|0|0||E|N|N|N||N|||684685|N
76053|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37830|2200060|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500CE|0|0|0|0||E|N|N|N||N|||125595|N
76054|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|974470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500PE|0|0|0|0||E|N|N|N||N|||692240|N
76055|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36570|2191995|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600CE|0|0|0|0||E|N|N|N||N|||123335|N
76056|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|982845|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600PE|0|0|0|0||E|N|N|N||N|||699830|N
76057|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35355|2183945|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700CE|0|0|0|0||E|N|N|N||N|||121110|N
76058|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|991210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700PE|0|0|0|0||E|N|N|N||N|||707450|N
76059|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34155|2175920|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800CE|0|0|0|0||E|N|N|N||N|||118920|N
76060|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|999645|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800PE|0|0|0|0||E|N|N|N||N|||715105|N
76061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32915|2167290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900CE|0|0|0|0||E|N|N|N||N|||116470|N
76062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1007600|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900PE|0|0|0|0||E|N|N|N||N|||722500|N
76063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31775|2159255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000CE|0|0|0|0||E|N|N|N||N|||114330|N
76064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1016015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000PE|0|0|0|0||E|N|N|N||N|||730210|N
76065|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30685|2151235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100CE|0|0|0|0||E|N|N|N||N|||112225|N
76066|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1024505|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100PE|0|0|0|0||E|N|N|N||N|||737955|N
76067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29885|2143240|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200CE|0|0|0|0||E|N|N|N||N|||110155|N
76068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1032680|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200PE|0|0|0|0||E|N|N|N||N|||745725|N
76069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28835|2135240|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300CE|0|0|0|0||E|N|N|N||N|||108110|N
76070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1041155|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300PE|0|0|0|0||E|N|N|N||N|||753530|N
76071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27830|2127265|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400CE|0|0|0|0||E|N|N|N||N|||106100|N
76072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1049625|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400PE|0|0|0|0||E|N|N|N||N|||761370|N
76073|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26845|2119310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500CE|0|0|0|0||E|N|N|N||N|||104125|N
76074|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1058085|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500PE|0|0|0|0||E|N|N|N||N|||769235|N
76075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25895|2111355|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600CE|0|0|0|0||E|N|N|N||N|||102175|N
76076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1066620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600PE|0|0|0|0||E|N|N|N||N|||777135|N
76077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24675|2103415|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700CE|0|0|0|0||E|N|N|N||N|||100255|N
76078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1075300|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700PE|0|0|0|0||E|N|N|N||N|||785060|N
76121|10099|OPTSTK|GODREJCP|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1480CE|0|2|0|0||E|N|N|N||N|||10|N
76122|10099|OPTSTK|GODREJCP|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42420|60020|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1480PE|0|2|0|0||E|N|N|N||N|||55150|N
76123|10099|OPTSTK|GODREJCP|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1520CE|0|2|0|0||E|N|N|N||N|||5|N
76124|10099|OPTSTK|GODREJCP|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|46345|63975|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1520PE|0|2|0|0||E|N|N|N||N|||59100|N
76125|10099|OPTSTK|GODREJCP|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1560CE|0|2|0|0||E|N|N|N||N|||5|N
76126|10099|OPTSTK|GODREJCP|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|50280|67925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJCP26OCT1560PE|0|2|0|0||E|N|N|N||N|||63050|N
76127|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56610|84550|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320CE|0|2|0|0||E|N|N|N||N|||70580|N
76128|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320PE|0|2|0|0||E|N|N|N||N|||30|N
76129|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48810|76600|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400CE|0|2|0|0||E|N|N|N||N|||62705|N
76130|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400PE|0|2|0|0||E|N|N|N||N|||95|N
76131|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28775|54885|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620CE|0|2|0|0||E|N|N|N||N|||41830|N
76132|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620PE|0|2|0|0||E|N|N|N||N|||1045|N
76133|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25540|51020|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660CE|0|2|0|0||E|N|N|N||N|||38280|N
76134|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660PE|0|2|0|0||E|N|N|N||N|||1465|N
76135|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22485|47215|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700CE|0|2|0|0||E|N|N|N||N|||34850|N
76136|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700PE|0|2|0|0||E|N|N|N||N|||2000|N
76137|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19620|43490|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740CE|0|2|0|0||E|N|N|N||N|||31555|N
76138|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|600|4750|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740PE|0|2|0|0||E|N|N|N||N|||2675|N
76139|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23775|2095485|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800CE|0|0|0|0||E|N|N|N||N|||98365|N
76140|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1083820|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800PE|0|0|0|0||E|N|N|N||N|||793020|N
76141|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22875|2087575|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900CE|0|0|0|0||E|N|N|N||N|||96510|N
76142|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1092335|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900PE|0|0|0|0||E|N|N|N||N|||801005|N
76143|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21995|2079675|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000CE|0|0|0|0||E|N|N|N||N|||94680|N
76144|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16975|39855|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780CE|0|2|0|0||E|N|N|N||N|||28415|N
76145|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1100925|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000PE|0|0|0|0||E|N|N|N||N|||809025|N
76146|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|935|6075|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780PE|0|2|0|0||E|N|N|N||N|||3505|N
76147|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21150|2071770|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100CE|0|0|0|0||E|N|N|N||N|||92875|N
76148|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1109500|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100PE|0|0|0|0||E|N|N|N||N|||817070|N
76149|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14560|36340|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820CE|0|2|0|0||E|N|N|N||N|||25450|N
76150|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1385|7625|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820PE|0|2|0|0||E|N|N|N||N|||4505|N
76151|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18535|49450|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860CE|0|2|0|0||E|N|N|N||N|||33990|N
76152|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1520|7265|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860PE|0|2|0|0||E|N|N|N||N|||4390|N
76153|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16080|46035|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900CE|0|2|0|0||E|N|N|N||N|||31055|N
76154|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2075|8760|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900PE|0|2|0|0||E|N|N|N||N|||5415|N
76155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20320|2063895|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200CE|0|0|0|0||E|N|N|N||N|||91105|N
76156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1118075|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200PE|0|0|0|0||E|N|N|N||N|||825145|N
76157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19500|2056025|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300CE|0|0|0|0||E|N|N|N||N|||89360|N
76158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1126635|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300PE|0|0|0|0||E|N|N|N||N|||833245|N
76159|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4995|23005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940CE|0|2|0|0||E|N|N|N||N|||14000|N
76160|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|445|10455|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940PE|0|2|0|0||E|N|N|N||N|||5450|N
76161|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11785|39445|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980CE|0|2|0|0||E|N|N|N||N|||25615|N
76162|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2705|9290|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980PE|0|2|0|0||E|N|N|N||N|||5995|N
76163|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3355|18645|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020CE|0|2|0|0||E|N|N|N||N|||11000|N
76164|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2880|9045|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020PE|0|2|0|0||E|N|N|N||N|||5960|N
76165|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4015|16040|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060CE|0|2|0|0||E|N|N|N||N|||10025|N
76166|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4550|18650|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060PE|0|2|0|0||E|N|N|N||N|||11600|N
76167|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|11995|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100CE|0|2|0|0||E|N|N|N||N|||5700|N
76168|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6510|17555|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100PE|0|2|0|0||E|N|N|N||N|||12030|N
76169|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18690|2048165|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400CE|0|0|0|0||E|N|N|N||N|||87645|N
76170|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1135185|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400PE|0|0|0|0||E|N|N|N||N|||841375|N
76171|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17925|2040315|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500CE|0|0|0|0||E|N|N|N||N|||85955|N
76172|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1143815|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500PE|0|0|0|0||E|N|N|N||N|||849535|N
76173|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17200|2032480|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600CE|0|0|0|0||E|N|N|N||N|||84295|N
76174|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1152435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600PE|0|0|0|0||E|N|N|N||N|||857720|N
76175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16475|2024650|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700CE|0|0|0|0||E|N|N|N||N|||82660|N
76176|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1161135|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700PE|0|0|0|0||E|N|N|N||N|||865935|N
76177|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15765|2016835|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800CE|0|0|0|0||E|N|N|N||N|||81055|N
76178|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1169735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800PE|0|0|0|0||E|N|N|N||N|||874175|N
76179|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15070|2009030|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900CE|0|0|0|0||E|N|N|N||N|||79475|N
76180|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1178410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900PE|0|0|0|0||E|N|N|N||N|||882440|N
76181|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14410|2001235|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000CE|0|0|0|0||E|N|N|N||N|||77920|N
76182|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1187080|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000PE|0|0|0|0||E|N|N|N||N|||890730|N
76183|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3800|18710|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140CE|0|2|0|0||E|N|N|N||N|||11255|N
76184|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8400|21195|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140PE|0|2|0|0||E|N|N|N||N|||14795|N
76185|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13750|1993445|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100CE|0|0|0|0||E|N|N|N||N|||76390|N
76193|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4550|25165|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180CE|0|2|0|0||E|N|N|N||N|||14855|N
76231|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10030|23825|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180PE|0|2|0|0||E|N|N|N||N|||16925|N
76232|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3610|22755|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220CE|0|2|0|0||E|N|N|N||N|||13180|N
76233|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11830|26585|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220PE|0|2|0|0||E|N|N|N||N|||19205|N
76234|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2840|20475|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260CE|0|2|0|0||E|N|N|N||N|||11655|N
76235|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13805|29480|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260PE|0|2|0|0||E|N|N|N||N|||21640|N
76236|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2170|18370|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300CE|0|2|0|0||E|N|N|N||N|||10270|N
76237|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15940|32485|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300PE|0|2|0|0||E|N|N|N||N|||24210|N
76238|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1615|16430|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340CE|0|2|0|0||E|N|N|N||N|||9020|N
76239|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18240|35605|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340PE|0|2|0|0||E|N|N|N||N|||26920|N
76240|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1165|14630|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380CE|0|2|0|0||E|N|N|N||N|||7895|N
76241|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20690|38825|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380PE|0|2|0|0||E|N|N|N||N|||29755|N
76242|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|800|13015|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420CE|0|2|0|0||E|N|N|N||N|||6905|N
76243|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23295|42150|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420PE|0|2|0|0||E|N|N|N||N|||32720|N
76244|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460CE|0|2|0|0||E|N|N|N||N|||2030|N
76245|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32425|56725|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460PE|0|2|0|0||E|N|N|N||N|||44575|N
76246|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500CE|0|2|0|0||E|N|N|N||N|||1660|N
76247|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|35740|60610|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500PE|0|2|0|0||E|N|N|N||N|||48175|N
76248|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540CE|0|2|0|0||E|N|N|N||N|||1350|N
76249|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39150|64520|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540PE|0|2|0|0||E|N|N|N||N|||51835|N
76250|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580CE|0|2|0|0||E|N|N|N||N|||1095|N
76251|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42650|68450|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580PE|0|2|0|0||E|N|N|N||N|||55550|N
76252|17875|OPTSTK|GODREJPROP|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2620CE|0|2|0|0||E|N|N|N||N|||885|N
76253|17875|OPTSTK|GODREJPROP|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46220|72390|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2620PE|0|2|0|0||E|N|N|N||N|||59305|N
76254|17875|OPTSTK|GODREJPROP|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2660CE|0|2|0|0||E|N|N|N||N|||715|N
76255|17875|OPTSTK|GODREJPROP|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49860|76350|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2660PE|0|2|0|0||E|N|N|N||N|||63105|N
76256|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680CE|0|2|0|0||E|N|N|N||N|||640|N
76258|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51695|78325|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680PE|0|2|0|0||E|N|N|N||N|||65010|N
76260|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760CE|0|2|0|0||E|N|N|N||N|||410|N
76262|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|59180|86260|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760PE|0|2|0|0||E|N|N|N||N|||72720|N
76264|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840CE|0|2|0|0||E|N|N|N||N|||260|N
76266|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|66805|94205|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840PE|0|2|0|0||E|N|N|N||N|||80505|N
76268|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920CE|0|2|0|0||E|N|N|N||N|||160|N
76279|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|74540|102150|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920PE|0|2|0|0||E|N|N|N||N|||88345|N
76284|17875|OPTSTK|GODREJPROP|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2960CE|0|2|0|0||E|N|N|N||N|||125|N
76285|17875|OPTSTK|GODREJPROP|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|78435|106125|0|0|0|1472152374|1475107200|1475159400|15|1|            |GODREJPROP26SEP2960PE|0|2|0|0||E|N|N|N||N|||92280|N
76287|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46360|73430|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440CE|0|2|0|0||E|N|N|N||N|||59895|N
76289|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440PE|0|2|0|0||E|N|N|N||N|||590|N
76290|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39365|65715|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520CE|0|2|0|0||E|N|N|N||N|||52540|N
76291|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520PE|0|2|0|0||E|N|N|N||N|||1135|N
76292|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32850|58180|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600CE|0|2|0|0||E|N|N|N||N|||45515|N
76293|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600PE|0|2|0|0||E|N|N|N||N|||2005|N
76296|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26915|50905|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680CE|0|2|0|0||E|N|N|N||N|||38910|N
76297|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1285|5315|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680PE|0|2|0|0||E|N|N|N||N|||3300|N
76298|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24195|47395|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720CE|0|2|0|0||E|N|N|N||N|||35795|N
76299|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1725|6545|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720PE|0|2|0|0||E|N|N|N||N|||4135|N
76300|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29230|59415|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760CE|0|2|0|0||E|N|N|N||N|||44320|N
76301|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1790|6245|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760PE|0|2|0|0||E|N|N|N||N|||4015|N
76302|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19270|40700|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800CE|0|2|0|0||E|N|N|N||N|||29985|N
76303|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2930|9520|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800PE|0|2|0|0||E|N|N|N||N|||6225|N
76304|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23935|52645|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840CE|0|2|0|0||E|N|N|N||N|||38290|N
76305|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2910|8835|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840PE|0|2|0|0||E|N|N|N||N|||5870|N
76306|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21545|49380|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880CE|0|2|0|0||E|N|N|N||N|||35460|N
76307|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3615|10340|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880PE|0|2|0|0||E|N|N|N||N|||6975|N
76308|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19300|46190|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920CE|0|2|0|0||E|N|N|N||N|||32745|N
76309|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4440|11975|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920PE|0|2|0|0||E|N|N|N||N|||8205|N
76310|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17235|43130|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960CE|0|2|0|0||E|N|N|N||N|||30180|N
76311|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5390|13765|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960PE|0|2|0|0||E|N|N|N||N|||9575|N
76312|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15335|40170|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000CE|0|2|0|0||E|N|N|N||N|||27750|N
76313|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6460|15715|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000PE|0|2|0|0||E|N|N|N||N|||11085|N
76314|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13585|37330|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040CE|0|2|0|0||E|N|N|N||N|||25455|N
76315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1195740|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100PE|0|0|0|0||E|N|N|N||N|||899050|N
76316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13145|1985660|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200CE|0|0|0|0||E|N|N|N||N|||74885|N
76317|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7670|17795|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040PE|0|2|0|0||E|N|N|N||N|||12730|N
76318|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11985|34610|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080CE|0|2|0|0||E|N|N|N||N|||23295|N
76319|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9015|20010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080PE|0|2|0|0||E|N|N|N||N|||14510|N
76320|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11585|35210|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120CE|0|2|0|0||E|N|N|N||N|||23395|N
76321|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10490|22365|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120PE|0|2|0|0||E|N|N|N||N|||16425|N
76322|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9225|29540|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160CE|0|2|0|0||E|N|N|N||N|||19380|N
76323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1204470|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200PE|0|0|0|0||E|N|N|N||N|||907390|N
76326|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12110|24845|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160PE|0|2|0|0||E|N|N|N||N|||18475|N
76327|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8040|27200|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200CE|0|2|0|0||E|N|N|N||N|||17620|N
76328|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13865|27450|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200PE|0|2|0|0||E|N|N|N||N|||20655|N
76329|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6975|25000|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240CE|0|2|0|0||E|N|N|N||N|||15985|N
76330|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15760|30160|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240PE|0|2|0|0||E|N|N|N||N|||22960|N
76331|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6035|22915|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280CE|0|2|0|0||E|N|N|N||N|||14475|N
76334|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17790|32995|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280PE|0|2|0|0||E|N|N|N||N|||25390|N
76335|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3585|14415|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320CE|0|2|0|0||E|N|N|N||N|||9000|N
76336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12540|1977900|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300CE|0|0|0|0||E|N|N|N||N|||73410|N
76346|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19955|35920|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320PE|0|2|0|0||E|N|N|N||N|||27935|N
76347|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4470|19125|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360CE|0|2|0|0||E|N|N|N||N|||11795|N
76348|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22245|38935|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360PE|0|2|0|0||E|N|N|N||N|||30590|N
76349|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3810|17425|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400CE|0|2|0|0||E|N|N|N||N|||10615|N
76359|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24655|42050|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400PE|0|2|0|0||E|N|N|N||N|||33350|N
76360|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3235|15850|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440CE|0|2|0|0||E|N|N|N||N|||9540|N
76361|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27185|45250|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440PE|0|2|0|0||E|N|N|N||N|||36215|N
76362|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1275|6705|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480CE|0|2|0|0||E|N|N|N||N|||3990|N
76363|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36085|58675|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480PE|0|2|0|0||E|N|N|N||N|||47380|N
76364|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1040|5880|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520CE|0|2|0|0||E|N|N|N||N|||3460|N
76365|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39210|62390|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520PE|0|2|0|0||E|N|N|N||N|||50800|N
76366|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|840|5140|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560CE|0|2|0|0||E|N|N|N||N|||2990|N
76367|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42420|66140|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560PE|0|2|0|0||E|N|N|N||N|||54280|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2197225|4324495|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||2467910|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2065|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||65|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2051560|4155510|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||2323635|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||170|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1905560|3986235|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||2179505|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3060|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||420|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1759115|3816715|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||2035655|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6250|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||950|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1612095|3647085|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||1892315|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|11795|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1990|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|972790|2309700|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||1162230|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|55|177440|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||41750|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|852885|2143000|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||1042010|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|45|259530|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||61065|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|738140|1982505|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||927660|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|35|366585|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||86255|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|629310|1829215|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N||N|||819945|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|25|465905|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N||N|||118070|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|527380|1684385|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N||N|||719575|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|35|563315|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N||N|||157245|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|432970|2192670|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N||N|||626675|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|664690|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N||N|||203880|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|347290|2070795|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N||N|||542045|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|769980|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N||N|||258790|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|270665|1953770|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N||N|||465540|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|876395|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N||N|||321825|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|203455|1841405|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N||N|||397055|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|982150|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N||N|||392875|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|145555|1733495|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N||N|||336380|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1088530|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N||N|||471735|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|96910|1629750|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N||N|||283115|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|237110|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N||N|||111000|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|57065|1529905|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N||N|||236780|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1293760|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N||N|||651210|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|25295|1439090|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N||N|||196825|N
76413|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1213110|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300PE|0|0|0|0||E|N|N|N||N|||915760|N
76414|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11930|1970140|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400CE|0|0|0|0||E|N|N|N||N|||71955|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1394230|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N||N|||750795|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|770|1355185|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N||N|||162975|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1494130|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N||N|||856480|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1297420|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N||N|||154495|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1592920|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N||N|||966930|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1204030|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N||N|||109495|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|47850|1692150|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N||N|||1082075|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1136260|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N||N|||89095|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|119620|1792335|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N||N|||1201215|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1152090|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N||N|||141620|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1216150|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N||N|||850135|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1068965|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N||N|||113115|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1331440|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N||N|||966010|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1001865|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N||N|||89805|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1449790|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N||N|||1087085|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|940375|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N||N|||70790|N
76451|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1221820|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400PE|0|0|0|0||E|N|N|N||N|||924150|N
76453|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11370|1962385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500CE|0|0|0|0||E|N|N|N||N|||70525|N
76456|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1230620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500PE|0|0|0|0||E|N|N|N||N|||932570|N
76457|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10810|1954640|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600CE|0|0|0|0||E|N|N|N||N|||69120|N
76458|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1239310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600PE|0|0|0|0||E|N|N|N||N|||941010|N
76459|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10265|1946910|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700CE|0|0|0|0||E|N|N|N||N|||67740|N
76460|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1248085|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700PE|0|0|0|0||E|N|N|N||N|||949475|N
76461|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9745|1939180|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800CE|0|0|0|0||E|N|N|N||N|||66380|N
76462|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1256850|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800PE|0|0|0|0||E|N|N|N||N|||957965|N
76463|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9230|1931460|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900CE|0|0|0|0||E|N|N|N||N|||65045|N
76467|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1265610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900PE|0|0|0|0||E|N|N|N||N|||966480|N
76468|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8725|1923755|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000CE|0|0|0|0||E|N|N|N||N|||63735|N
76469|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1274345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000PE|0|0|0|0||E|N|N|N||N|||975015|N
76471|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8250|1916050|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100CE|0|0|0|0||E|N|N|N||N|||62445|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|1570990|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N||N|||1212445|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|883885|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N||N|||55415|N
76474|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1283165|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100PE|0|0|0|0||E|N|N|N||N|||983570|N
76475|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7785|1908360|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200CE|0|0|0|0||E|N|N|N||N|||61180|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|41160|1694890|0|0|0|1472152374|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N||N|||1341450|N
76477|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600CE|0|2|0|0||E|N|N|N||N|||2585|N
76478|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1291880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200PE|0|0|0|0||E|N|N|N||N|||992150|N
76479|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7345|1900670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300CE|0|0|0|0||E|N|N|N||N|||59935|N
76480|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45720|69930|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600PE|0|2|0|0||E|N|N|N||N|||57825|N
76482|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1300785|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300PE|0|0|0|0||E|N|N|N||N|||1000755|N
76483|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6915|1893000|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400CE|0|0|0|0||E|N|N|N||N|||58715|N
76484|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1309570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400PE|0|0|0|0||E|N|N|N||N|||1009380|N
76485|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6480|1885335|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500CE|0|0|0|0||E|N|N|N||N|||57515|N
76486|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1318345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500PE|0|0|0|0||E|N|N|N||N|||1018025|N
76487|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6090|1877670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600CE|0|0|0|0||E|N|N|N||N|||56335|N
76488|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1327205|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600PE|0|0|0|0||E|N|N|N||N|||1026690|N
76489|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5685|1870010|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700CE|0|0|0|0||E|N|N|N||N|||55175|N
76490|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1336055|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700PE|0|0|0|0||E|N|N|N||N|||1035380|N
76491|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5325|1862355|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800CE|0|0|0|0||E|N|N|N||N|||54035|N
76492|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1344890|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800PE|0|0|0|0||E|N|N|N||N|||1044085|N
76493|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4955|1854705|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900CE|0|0|0|0||E|N|N|N||N|||52915|N
76495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1353815|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900PE|0|0|0|0||E|N|N|N||N|||1052815|N
76496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4590|1847085|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000CE|0|0|0|0||E|N|N|N||N|||51820|N
76589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1362625|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000PE|0|0|0|0||E|N|N|N||N|||1061565|N
76590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4250|1839450|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100CE|0|0|0|0||E|N|N|N||N|||50740|N
76609|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1371525|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100PE|0|0|0|0||E|N|N|N||N|||1070330|N
76610|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3915|1831840|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200CE|0|0|0|0||E|N|N|N||N|||49685|N
76614|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1380410|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200PE|0|0|0|0||E|N|N|N||N|||1079120|N
76618|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3610|1824225|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300CE|0|0|0|0||E|N|N|N||N|||48645|N
76619|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1389390|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300PE|0|0|0|0||E|N|N|N||N|||1087925|N
76620|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3305|1816620|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400CE|0|0|0|0||E|N|N|N||N|||47625|N
76621|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1398255|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400PE|0|0|0|0||E|N|N|N||N|||1096755|N
76624|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2990|1809005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500CE|0|0|0|0||E|N|N|N||N|||46620|N
76625|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1407210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500PE|0|0|0|0||E|N|N|N||N|||1105600|N
76628|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2710|1801405|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600CE|0|0|0|0||E|N|N|N||N|||45635|N
76629|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1416145|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600PE|0|0|0|0||E|N|N|N||N|||1114460|N
76630|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1650|1771095|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000CE|0|0|0|0||E|N|N|N||N|||41880|N
76631|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1451875|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000PE|0|0|0|0||E|N|N|N||N|||1150090|N
76632|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|565|1733350|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500CE|0|0|0|0||E|N|N|N||N|||37570|N
76633|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1496870|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500PE|0|0|0|0||E|N|N|N||N|||1195010|N
76646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10|1695735|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000CE|0|0|0|0||E|N|N|N||N|||33650|N
76647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1541980|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000PE|0|0|0|0||E|N|N|N||N|||1240330|N
76648|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640CE|0|2|0|0||E|N|N|N||N|||2225|N
76649|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49090|73740|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640PE|0|2|0|0||E|N|N|N||N|||61415|N
76650|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720CE|0|2|0|0||E|N|N|N||N|||1640|N
76652|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56025|81435|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720PE|0|2|0|0||E|N|N|N||N|||68730|N
76653|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800CE|0|2|0|0||E|N|N|N||N|||1200|N
76654|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|63180|89200|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800PE|0|2|0|0||E|N|N|N||N|||76190|N
76656|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880CE|0|2|0|0||E|N|N|N||N|||875|N
76658|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|70515|97015|0|0|0|1472152374|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880PE|0|2|0|0||E|N|N|N||N|||83765|N
76660|1232|OPTSTK|GRASIM|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|145435|199575|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1720CE|0|2|0|0||E|N|N|N||N|||160145|N
76663|1232|OPTSTK|GRASIM|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1720PE|0|2|0|0||E|N|N|N||N|||5|N
76664|1232|OPTSTK|GRASIM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|137500|191640|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1800CE|0|2|0|0||E|N|N|N||N|||152210|N
76683|1232|OPTSTK|GRASIM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
76685|1232|OPTSTK|GRASIM|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|129565|183700|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1880CE|0|2|0|0||E|N|N|N||N|||144275|N
76704|1232|OPTSTK|GRASIM|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1880PE|0|2|0|0||E|N|N|N||N|||5|N
76705|1232|OPTSTK|GRASIM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|121630|175765|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1960CE|0|2|0|0||E|N|N|N||N|||136340|N
76706|1232|OPTSTK|GRASIM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP1960PE|0|2|0|0||E|N|N|N||N|||5|N
76707|1232|OPTSTK|GRASIM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|113690|167825|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2040CE|0|2|0|0||E|N|N|N||N|||128400|N
76708|1232|OPTSTK|GRASIM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2040PE|0|2|0|0||E|N|N|N||N|||5|N
76709|1232|OPTSTK|GRASIM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|105755|159890|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2120CE|0|2|0|0||E|N|N|N||N|||120465|N
76710|1232|OPTSTK|GRASIM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2120PE|0|2|0|0||E|N|N|N||N|||5|N
76711|1232|OPTSTK|GRASIM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|97820|151950|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2200CE|0|2|0|0||E|N|N|N||N|||112530|N
76712|1232|OPTSTK|GRASIM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
76713|1232|OPTSTK|GRASIM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|89885|144015|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2280CE|0|2|0|0||E|N|N|N||N|||104595|N
76714|1232|OPTSTK|GRASIM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2280PE|0|2|0|0||E|N|N|N||N|||5|N
76715|1232|OPTSTK|GRASIM|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|76010|130125|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2420CE|0|2|0|0||E|N|N|N||N|||90710|N
76716|1232|OPTSTK|GRASIM|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2420PE|0|2|0|0||E|N|N|N||N|||10|N
76719|1232|OPTSTK|GRASIM|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|72055|126160|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2460CE|0|2|0|0||E|N|N|N||N|||86745|N
76720|1232|OPTSTK|GRASIM|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2460PE|0|2|0|0||E|N|N|N||N|||15|N
76721|1232|OPTSTK|GRASIM|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|68110|122195|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2500CE|0|2|0|0||E|N|N|N||N|||82790|N
76722|1232|OPTSTK|GRASIM|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2500PE|0|2|0|0||E|N|N|N||N|||25|N
76737|1232|OPTSTK|GRASIM|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64175|118230|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2540CE|0|2|0|0||E|N|N|N||N|||78835|N
76761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15|1658290|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500CE|0|0|0|0||E|N|N|N||N|||30100|N
76762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1587455|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500PE|0|0|0|0||E|N|N|N||N|||1286010|N
76763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1500770|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000CE|0|0|0|0||E|N|N|N||N|||11955|N
76764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1310345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000PE|0|0|0|0||E|N|N|N||N|||1068880|N
76765|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1456610|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500CE|0|0|0|0||E|N|N|N||N|||10005|N
76766|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1359800|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500PE|0|0|0|0||E|N|N|N||N|||1116535|N
76767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1412525|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000CE|0|0|0|0||E|N|N|N||N|||8345|N
76775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1409345|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000PE|0|0|0|0||E|N|N|N||N|||1164475|N
76776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1368500|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500CE|0|0|0|0||E|N|N|N||N|||6935|N
76792|1232|OPTSTK|GRASIM|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2540PE|0|2|0|0||E|N|N|N||N|||40|N
76793|1232|OPTSTK|GRASIM|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|60260|114270|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2580CE|0|2|0|0||E|N|N|N||N|||74890|N
76794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1458935|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500PE|0|0|0|0||E|N|N|N||N|||1212670|N
76795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1324625|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000CE|0|0|0|0||E|N|N|N||N|||5745|N
76796|1232|OPTSTK|GRASIM|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2580PE|0|2|0|0||E|N|N|N||N|||65|N
76803|1232|OPTSTK|GRASIM|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|56370|110310|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2620CE|0|2|0|0||E|N|N|N||N|||70960|N
76804|1232|OPTSTK|GRASIM|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2620PE|0|2|0|0||E|N|N|N||N|||100|N
76805|1232|OPTSTK|GRASIM|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|52510|106355|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2660CE|0|2|0|0||E|N|N|N||N|||67040|N
76806|1232|OPTSTK|GRASIM|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2660PE|0|2|0|0||E|N|N|N||N|||150|N
76807|1232|OPTSTK|GRASIM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|48700|102405|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2700CE|0|2|0|0||E|N|N|N||N|||63150|N
76808|1232|OPTSTK|GRASIM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2700PE|0|2|0|0||E|N|N|N||N|||225|N
76809|1232|OPTSTK|GRASIM|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|44945|98460|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2740CE|0|2|0|0||E|N|N|N||N|||59290|N
76812|1232|OPTSTK|GRASIM|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2740PE|0|2|0|0||E|N|N|N||N|||335|N
76814|1232|OPTSTK|GRASIM|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41260|94525|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2780CE|0|2|0|0||E|N|N|N||N|||55470|N
76815|1232|OPTSTK|GRASIM|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2780PE|0|2|0|0||E|N|N|N||N|||480|N
76817|1232|OPTSTK|GRASIM|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37665|90595|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2820CE|0|2|0|0||E|N|N|N||N|||51695|N
76818|1232|OPTSTK|GRASIM|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2820PE|0|2|0|0||E|N|N|N||N|||680|N
76819|1232|OPTSTK|GRASIM|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22940|58190|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2860CE|0|2|0|0||E|N|N|N||N|||32215|N
76820|1232|OPTSTK|GRASIM|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20|11310|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2860PE|0|2|0|0||E|N|N|N||N|||3615|N
76821|1232|OPTSTK|GRASIM|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20265|54425|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2900CE|0|2|0|0||E|N|N|N||N|||29165|N
76822|1232|OPTSTK|GRASIM|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20|11595|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2900PE|0|2|0|0||E|N|N|N||N|||4525|N
76823|1232|OPTSTK|GRASIM|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|29155|83365|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2940CE|0|2|0|0||E|N|N|N||N|||43135|N
76824|1232|OPTSTK|GRASIM|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20|12160|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2940PE|0|2|0|0||E|N|N|N||N|||5595|N
76825|1232|OPTSTK|GRASIM|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|25890|79190|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2980CE|0|2|0|0||E|N|N|N||N|||39465|N
76826|1232|OPTSTK|GRASIM|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|730|12895|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP2980PE|0|2|0|0||E|N|N|N||N|||6810|N
76827|1232|OPTSTK|GRASIM|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13325|43815|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3020CE|0|2|0|0||E|N|N|N||N|||20975|N
76828|1232|OPTSTK|GRASIM|XX||1475159400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1665|14690|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3020PE|0|2|0|0||E|N|N|N||N|||8210|N
76829|1232|OPTSTK|GRASIM|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11400|40550|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3060CE|0|2|0|0||E|N|N|N||N|||18595|N
76830|1232|OPTSTK|GRASIM|XX||1475159400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1930|17125|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3060PE|0|2|0|0||E|N|N|N||N|||9785|N
76831|1232|OPTSTK|GRASIM|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20535|79375|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3100CE|0|2|0|0||E|N|N|N||N|||34800|N
76832|1232|OPTSTK|GRASIM|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10|6935|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3100PE|0|2|0|0||E|N|N|N||N|||3645|N
76833|1232|OPTSTK|GRASIM|XX||1475159400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6500|27510|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3140CE|0|2|0|0||E|N|N|N||N|||11490|N
76834|1232|OPTSTK|GRASIM|XX||1475159400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2630|22625|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3140PE|0|2|0|0||E|N|N|N||N|||13480|N
76835|1232|OPTSTK|GRASIM|XX||1475159400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6775|31555|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3180CE|0|2|0|0||E|N|N|N||N|||12530|N
76836|1232|OPTSTK|GRASIM|XX||1475159400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1020|8545|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3180PE|0|2|0|0||E|N|N|N||N|||5200|N
76837|1232|OPTSTK|GRASIM|XX||1475159400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5585|28835|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3220CE|0|2|0|0||E|N|N|N||N|||10860|N
76838|1232|OPTSTK|GRASIM|XX||1475159400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3555|28775|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3220PE|0|2|0|0||E|N|N|N||N|||17885|N
76839|1232|OPTSTK|GRASIM|XX||1475159400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4565|26270|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3260CE|0|2|0|0||E|N|N|N||N|||9365|N
76840|1232|OPTSTK|GRASIM|XX||1475159400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4130|32085|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3260PE|0|2|0|0||E|N|N|N||N|||20345|N
76841|1232|OPTSTK|GRASIM|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5815|44200|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3300CE|0|2|0|0||E|N|N|N||N|||14060|N
76842|1232|OPTSTK|GRASIM|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1485|17270|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3300PE|0|2|0|0||E|N|N|N||N|||10800|N
76843|1232|OPTSTK|GRASIM|XX||1475159400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2950|21575|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3340CE|0|2|0|0||E|N|N|N||N|||6845|N
76844|1232|OPTSTK|GRASIM|XX||1475159400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|205|18155|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3340PE|0|2|0|0||E|N|N|N||N|||11000|N
76845|1232|OPTSTK|GRASIM|XX||1475159400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2340|19500|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3380CE|0|2|0|0||E|N|N|N||N|||5820|N
76846|1232|OPTSTK|GRASIM|XX||1475159400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6480|42695|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3380PE|0|2|0|0||E|N|N|N||N|||28675|N
76847|1232|OPTSTK|GRASIM|XX||1475159400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1820|17490|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3420CE|0|2|0|0||E|N|N|N||N|||4900|N
76848|1232|OPTSTK|GRASIM|XX||1475159400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7505|46375|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3420PE|0|2|0|0||E|N|N|N||N|||31715|N
76849|1232|OPTSTK|GRASIM|XX||1475159400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1405|15640|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3460CE|0|2|0|0||E|N|N|N||N|||4110|N
76853|1232|OPTSTK|GRASIM|XX||1475159400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4730|27300|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3460PE|0|2|0|0||E|N|N|N||N|||19000|N
76854|1232|OPTSTK|GRASIM|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1540|28520|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3500CE|0|2|0|0||E|N|N|N||N|||6495|N
76857|1232|OPTSTK|GRASIM|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5510|29675|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3500PE|0|2|0|0||E|N|N|N||N|||21000|N
76858|1232|OPTSTK|GRASIM|XX||1475159400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1525|26195|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3540CE|0|2|0|0||E|N|N|N||N|||5905|N
76860|1232|OPTSTK|GRASIM|XX||1475159400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11490|57760|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3540PE|0|2|0|0||E|N|N|N||N|||41540|N
76861|1232|OPTSTK|GRASIM|XX||1475159400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1475|25100|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3580CE|0|2|0|0||E|N|N|N||N|||5905|N
76862|1232|OPTSTK|GRASIM|XX||1475159400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13175|61600|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3580PE|0|2|0|0||E|N|N|N||N|||45000|N
76863|1232|OPTSTK|GRASIM|XX||1475159400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|575|11285|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3620CE|0|2|0|0||E|N|N|N||N|||2655|N
76864|1232|OPTSTK|GRASIM|XX||1475159400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14985|65480|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3620PE|0|2|0|0||E|N|N|N||N|||48540|N
76865|1232|OPTSTK|GRASIM|XX||1475159400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|295|6715|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3660CE|0|2|0|0||E|N|N|N||N|||1580|N
76934|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1508545|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000PE|0|0|0|0||E|N|N|N||N|||1261085|N
76935|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1280955|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500CE|0|0|0|0||E|N|N|N||N|||4745|N
76942|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1558190|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500PE|0|0|0|0||E|N|N|N||N|||1309690|N
76943|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1237455|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000CE|0|0|0|0||E|N|N|N||N|||3905|N
76966|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1607840|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000PE|0|0|0|0||E|N|N|N||N|||1358450|N
76967|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1194270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500CE|0|0|0|0||E|N|N|N||N|||3205|N
77008|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1657535|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500PE|0|0|0|0||E|N|N|N||N|||1407355|N
77009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1151510|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000CE|0|0|0|0||E|N|N|N||N|||2625|N
77010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1707190|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000PE|0|0|0|0||E|N|N|N||N|||1456375|N
77015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1108930|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500CE|0|0|0|0||E|N|N|N||N|||2140|N
77016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1756870|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500PE|0|0|0|0||E|N|N|N||N|||1505495|N
77017|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1066805|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000CE|0|0|0|0||E|N|N|N||N|||1740|N
77018|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1806550|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000PE|0|0|0|0||E|N|N|N||N|||1554695|N
77019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1036535|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500CE|0|0|0|0||E|N|N|N||N|||1410|N
77020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1856210|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500PE|0|0|0|0||E|N|N|N||N|||1603970|N
77023|1232|OPTSTK|GRASIM|XX||1475159400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|16990|69355|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3660PE|0|2|0|0||E|N|N|N||N|||52145|N
77024|1232|OPTSTK|GRASIM|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|200|5465|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3700CE|0|2|0|0||E|N|N|N||N|||1285|N
77025|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1010790|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000CE|0|0|0|0||E|N|N|N||N|||1140|N
77026|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1905875|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000PE|0|0|0|0||E|N|N|N||N|||1653305|N
77030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|985545|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500CE|0|0|0|0||E|N|N|N||N|||920|N
77031|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|1955530|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500PE|0|0|0|0||E|N|N|N||N|||1702685|N
77033|1232|OPTSTK|GRASIM|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|19160|73240|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3700PE|0|2|0|0||E|N|N|N||N|||55810|N
77034|1232|OPTSTK|GRASIM|XX||1475159400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|125|4420|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3740CE|0|2|0|0||E|N|N|N||N|||1040|N
77040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|960795|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000CE|0|0|0|0||E|N|N|N||N|||740|N
77041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005185|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000PE|0|0|0|0||E|N|N|N||N|||1752110|N
77042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|936525|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500CE|0|0|0|0||E|N|N|N||N|||590|N
77043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2054845|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500PE|0|0|0|0||E|N|N|N||N|||1801565|N
77044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|912745|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000CE|0|0|0|0||E|N|N|N||N|||475|N
77045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2104480|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000PE|0|0|0|0||E|N|N|N||N|||1851050|N
77046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|889435|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500CE|0|0|0|0||E|N|N|N||N|||380|N
77047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2154115|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500PE|0|0|0|0||E|N|N|N||N|||1900555|N
77061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|866585|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000CE|0|0|0|0||E|N|N|N||N|||300|N
77062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2203770|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000PE|0|0|0|0||E|N|N|N||N|||1950085|N
77063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|844200|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500CE|0|0|0|0||E|N|N|N||N|||240|N
77064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2253385|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500PE|0|0|0|0||E|N|N|N||N|||1999625|N
77067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|822270|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000CE|0|0|0|0||E|N|N|N||N|||190|N
77068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2303015|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000PE|0|0|0|0||E|N|N|N||N|||2049175|N
77069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|800790|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500CE|0|0|0|0||E|N|N|N||N|||150|N
77070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2352630|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500PE|0|0|0|0||E|N|N|N||N|||2098740|N
77071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|779760|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000CE|0|0|0|0||E|N|N|N||N|||120|N
77072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2402250|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000PE|0|0|0|0||E|N|N|N||N|||2148310|N
77074|1232|OPTSTK|GRASIM|XX||1475159400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|21515|77120|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3740PE|0|2|0|0||E|N|N|N||N|||59520|N
77075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|759165|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500CE|0|0|0|0||E|N|N|N||N|||95|N
77076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2451880|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500PE|0|0|0|0||E|N|N|N||N|||2197890|N
77077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|739005|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000CE|0|0|0|0||E|N|N|N||N|||75|N
77078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2501490|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000PE|0|0|0|0||E|N|N|N||N|||2247475|N
77079|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|719275|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500CE|0|0|0|0||E|N|N|N||N|||55|N
77080|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2551100|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500PE|0|0|0|0||E|N|N|N||N|||2297060|N
77081|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|699975|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000CE|0|0|0|0||E|N|N|N||N|||45|N
77082|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2600715|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000PE|0|0|0|0||E|N|N|N||N|||2346650|N
77083|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|681090|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500CE|0|0|0|0||E|N|N|N||N|||35|N
77084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2650310|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500PE|0|0|0|0||E|N|N|N||N|||2396245|N
77085|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|662625|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000CE|0|0|0|0||E|N|N|N||N|||30|N
77086|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2699935|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000PE|0|0|0|0||E|N|N|N||N|||2445840|N
77087|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|644570|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500CE|0|0|0|0||E|N|N|N||N|||20|N
77088|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2749535|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500PE|0|0|0|0||E|N|N|N||N|||2495440|N
77089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|626915|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000CE|0|0|0|0||E|N|N|N||N|||15|N
77090|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2799130|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000PE|0|0|0|0||E|N|N|N||N|||2545035|N
77091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|609670|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500CE|0|0|0|0||E|N|N|N||N|||15|N
77092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2848755|0|0|0|1472152374|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500PE|0|0|0|0||E|N|N|N||N|||2594635|N
77094|1232|OPTSTK|GRASIM|XX||1475159400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3780CE|0|2|0|0||E|N|N|N||N|||835|N
77095|1232|OPTSTK|GRASIM|XX||1475159400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24030|81015|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3780PE|0|2|0|0||E|N|N|N||N|||63280|N
77096|1232|OPTSTK|GRASIM|XX||1475159400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3820CE|0|2|0|0||E|N|N|N||N|||670|N
77099|1232|OPTSTK|GRASIM|XX||1475159400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26710|84885|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3820PE|0|2|0|0||E|N|N|N||N|||67070|N
77100|1232|OPTSTK|GRASIM|XX||1475159400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|1275|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3960CE|0|2|0|0||E|N|N|N||N|||300|N
77101|1232|OPTSTK|GRASIM|XX||1475159400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37330|98440|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP3960PE|0|2|0|0||E|N|N|N||N|||80550|N
77102|1232|OPTSTK|GRASIM|XX||1475159400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|4735|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4040CE|0|2|0|0||E|N|N|N||N|||450|N
77103|1232|OPTSTK|GRASIM|XX||1475159400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|35185|84670|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4040PE|0|2|0|0||E|N|N|N||N|||70465|N
77104|1232|OPTSTK|GRASIM|XX||1475159400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4120CE|0|2|0|0||E|N|N|N||N|||275|N
77105|1232|OPTSTK|GRASIM|XX||1475159400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41730|92610|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4120PE|0|2|0|0||E|N|N|N||N|||78225|N
77106|1232|OPTSTK|GRASIM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4200CE|0|2|0|0||E|N|N|N||N|||165|N
77107|1232|OPTSTK|GRASIM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|48645|100555|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4200PE|0|2|0|0||E|N|N|N||N|||86050|N
77108|1232|OPTSTK|GRASIM|XX||1475159400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4280CE|0|2|0|0||E|N|N|N||N|||95|N
77109|1232|OPTSTK|GRASIM|XX||1475159400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|55855|108505|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4280PE|0|2|0|0||E|N|N|N||N|||93920|N
77110|1232|OPTSTK|GRASIM|XX||1475159400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4360CE|0|2|0|0||E|N|N|N||N|||55|N
77111|1232|OPTSTK|GRASIM|XX||1475159400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|63280|116450|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4360PE|0|2|0|0||E|N|N|N||N|||101815|N
77138|1232|OPTSTK|GRASIM|XX||1475159400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4440CE|0|2|0|0||E|N|N|N||N|||35|N
77139|1232|OPTSTK|GRASIM|XX||1475159400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|70875|124395|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4440PE|0|2|0|0||E|N|N|N||N|||109730|N
77140|1232|OPTSTK|GRASIM|XX||1475159400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4520CE|0|2|0|0||E|N|N|N||N|||20|N
77141|1232|OPTSTK|GRASIM|XX||1475159400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|78580|132335|0|0|0|1472152374|1475107200|1475159400|15|1|            |GRASIM26SEP4520PE|0|2|0|0||E|N|N|N||N|||117650|N
77142|1232|OPTSTK|GRASIM|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|150180|204320|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1680CE|0|2|0|0||E|N|N|N||N|||164890|N
77143|1232|OPTSTK|GRASIM|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1680PE|0|2|0|0||E|N|N|N||N|||5|N
77144|1232|OPTSTK|GRASIM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|142280|196420|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1760CE|0|2|0|0||E|N|N|N||N|||156990|N
77156|1232|OPTSTK|GRASIM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1760PE|0|2|0|0||E|N|N|N||N|||5|N
77157|1232|OPTSTK|GRASIM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|134380|188515|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1840CE|0|2|0|0||E|N|N|N||N|||149090|N
77158|1232|OPTSTK|GRASIM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1840PE|0|2|0|0||E|N|N|N||N|||5|N
77159|1232|OPTSTK|GRASIM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|126480|180615|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1920CE|0|2|0|0||E|N|N|N||N|||141190|N
77160|1232|OPTSTK|GRASIM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT1920PE|0|2|0|0||E|N|N|N||N|||5|N
77161|1232|OPTSTK|GRASIM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|118580|172715|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2000CE|0|2|0|0||E|N|N|N||N|||133290|N
77162|1232|OPTSTK|GRASIM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
77163|1232|OPTSTK|GRASIM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|110680|164815|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2080CE|0|2|0|0||E|N|N|N||N|||125390|N
77164|1232|OPTSTK|GRASIM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2080PE|0|2|0|0||E|N|N|N||N|||5|N
77165|1232|OPTSTK|GRASIM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|102790|156915|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2160CE|0|2|0|0||E|N|N|N||N|||117495|N
77166|1232|OPTSTK|GRASIM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2160PE|0|2|0|0||E|N|N|N||N|||5|N
77167|1232|OPTSTK|GRASIM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|94900|149015|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2240CE|0|2|0|0||E|N|N|N||N|||109600|N
77168|1232|OPTSTK|GRASIM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2240PE|0|2|0|0||E|N|N|N||N|||10|N
77169|1232|OPTSTK|GRASIM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|87030|141120|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2320CE|0|2|0|0||E|N|N|N||N|||101715|N
77170|1232|OPTSTK|GRASIM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2320PE|0|2|0|0||E|N|N|N||N|||25|N
77171|1232|OPTSTK|GRASIM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|79200|133225|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2400CE|0|2|0|0||E|N|N|N||N|||93850|N
77172|1232|OPTSTK|GRASIM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2400PE|0|2|0|0||E|N|N|N||N|||60|N
77173|1232|OPTSTK|GRASIM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|75300|129285|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2440CE|0|2|0|0||E|N|N|N||N|||89925|N
77174|1232|OPTSTK|GRASIM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2440PE|0|2|0|0||E|N|N|N||N|||85|N
77175|1232|OPTSTK|GRASIM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|71425|125340|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2480CE|0|2|0|0||E|N|N|N||N|||86015|N
77176|1232|OPTSTK|GRASIM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2480PE|0|2|0|0||E|N|N|N||N|||125|N
77177|1232|OPTSTK|GRASIM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|67580|121405|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2520CE|0|2|0|0||E|N|N|N||N|||82120|N
77178|1232|OPTSTK|GRASIM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2520PE|0|2|0|0||E|N|N|N||N|||180|N
77179|1232|OPTSTK|GRASIM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|63775|117470|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2560CE|0|2|0|0||E|N|N|N||N|||78250|N
77180|1232|OPTSTK|GRASIM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2560PE|0|2|0|0||E|N|N|N||N|||260|N
77181|1232|OPTSTK|GRASIM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|60005|113540|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2600CE|0|2|0|0||E|N|N|N||N|||74400|N
77182|1232|OPTSTK|GRASIM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2600PE|0|2|0|0||E|N|N|N||N|||360|N
77183|1232|OPTSTK|GRASIM|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|42415|82605|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2640CE|0|2|0|0||E|N|N|N||N|||53185|N
77190|1232|OPTSTK|GRASIM|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|20|6800|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2640PE|0|2|0|0||E|N|N|N||N|||1600|N
77191|1232|OPTSTK|GRASIM|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|52625|105705|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2680CE|0|2|0|0||E|N|N|N||N|||66800|N
77192|1232|OPTSTK|GRASIM|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2680PE|0|2|0|0||E|N|N|N||N|||660|N
77193|1232|OPTSTK|GRASIM|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|35985|74700|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2720CE|0|2|0|0||E|N|N|N||N|||46275|N
77194|1232|OPTSTK|GRASIM|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15|8445|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2720PE|0|2|0|0||E|N|N|N||N|||2570|N
77195|1232|OPTSTK|GRASIM|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|45540|97905|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2760CE|0|2|0|0||E|N|N|N||N|||59385|N
77200|1232|OPTSTK|GRASIM|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2760PE|0|2|0|0||E|N|N|N||N|||1145|N
77201|1232|OPTSTK|GRASIM|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|30035|67030|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2800CE|0|2|0|0||E|N|N|N||N|||39755|N
77202|1232|OPTSTK|GRASIM|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15|9245|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2800PE|0|2|0|0||E|N|N|N||N|||3930|N
77203|1232|OPTSTK|GRASIM|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|38835|90165|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2840CE|0|2|0|0||E|N|N|N||N|||52225|N
77204|1232|OPTSTK|GRASIM|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2840PE|0|2|0|0||E|N|N|N||N|||1885|N
77205|1232|OPTSTK|GRASIM|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24650|59685|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2880CE|0|2|0|0||E|N|N|N||N|||33715|N
77206|1232|OPTSTK|GRASIM|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|915|10630|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2880PE|0|2|0|0||E|N|N|N||N|||5770|N
77207|1232|OPTSTK|GRASIM|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22165|56100|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2920CE|0|2|0|0||E|N|N|N||N|||30865|N
77208|1232|OPTSTK|GRASIM|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1510|11505|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2920PE|0|2|0|0||E|N|N|N||N|||6860|N
77209|1232|OPTSTK|GRASIM|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|19845|52655|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2960CE|0|2|0|0||E|N|N|N||N|||28175|N
77210|1232|OPTSTK|GRASIM|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1810|13155|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT2960PE|0|2|0|0||E|N|N|N||N|||8110|N
77211|1232|OPTSTK|GRASIM|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17690|49305|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3000CE|0|2|0|0||E|N|N|N||N|||25630|N
77212|1232|OPTSTK|GRASIM|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2160|15170|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3000PE|0|2|0|0||E|N|N|N||N|||9500|N
77213|1232|OPTSTK|GRASIM|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15695|46060|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3040CE|0|2|0|0||E|N|N|N||N|||23230|N
77214|1232|OPTSTK|GRASIM|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2560|17355|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3040PE|0|2|0|0||E|N|N|N||N|||11040|N
77215|1232|OPTSTK|GRASIM|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13850|42925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3080CE|0|2|0|0||E|N|N|N||N|||20975|N
77216|1232|OPTSTK|GRASIM|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3025|19705|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3080PE|0|2|0|0||E|N|N|N||N|||12730|N
77217|1232|OPTSTK|GRASIM|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12170|39930|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3120CE|0|2|0|0||E|N|N|N||N|||18875|N
77218|1232|OPTSTK|GRASIM|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3550|22240|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3120PE|0|2|0|0||E|N|N|N||N|||14570|N
77219|1232|OPTSTK|GRASIM|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10635|37045|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3160CE|0|2|0|0||E|N|N|N||N|||16925|N
77220|1232|OPTSTK|GRASIM|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4155|24905|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3160PE|0|2|0|0||E|N|N|N||N|||16555|N
77221|1232|OPTSTK|GRASIM|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9250|34285|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3200CE|0|2|0|0||E|N|N|N||N|||15120|N
77222|1232|OPTSTK|GRASIM|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4850|27710|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3200PE|0|2|0|0||E|N|N|N||N|||18690|N
77223|1232|OPTSTK|GRASIM|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8005|31635|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3240CE|0|2|0|0||E|N|N|N||N|||13455|N
77224|1232|OPTSTK|GRASIM|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5635|30660|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3240PE|0|2|0|0||E|N|N|N||N|||20970|N
77225|1232|OPTSTK|GRASIM|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6890|29130|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3280CE|0|2|0|0||E|N|N|N||N|||11935|N
77226|1232|OPTSTK|GRASIM|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6510|33735|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3280PE|0|2|0|0||E|N|N|N||N|||23390|N
77227|1232|OPTSTK|GRASIM|XX||1477578600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5905|26755|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3320CE|0|2|0|0||E|N|N|N||N|||10550|N
77228|1232|OPTSTK|GRASIM|XX||1477578600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7495|36925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3320PE|0|2|0|0||E|N|N|N||N|||25945|N
77229|1232|OPTSTK|GRASIM|XX||1477578600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5035|24500|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3360CE|0|2|0|0||E|N|N|N||N|||9290|N
77230|1232|OPTSTK|GRASIM|XX||1477578600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8585|40215|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3360PE|0|2|0|0||E|N|N|N||N|||28625|N
77231|1232|OPTSTK|GRASIM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4270|22385|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3400CE|0|2|0|0||E|N|N|N||N|||8155|N
77232|1232|OPTSTK|GRASIM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9790|43600|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3400PE|0|2|0|0||E|N|N|N||N|||31430|N
77233|1232|OPTSTK|GRASIM|XX||1477578600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3610|20450|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3440CE|0|2|0|0||E|N|N|N||N|||7150|N
77234|1232|OPTSTK|GRASIM|XX||1477578600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11135|47085|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3440PE|0|2|0|0||E|N|N|N||N|||34360|N
77235|1232|OPTSTK|GRASIM|XX||1477578600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3030|18585|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3480CE|0|2|0|0||E|N|N|N||N|||6235|N
77236|1232|OPTSTK|GRASIM|XX||1477578600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12585|50645|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3480PE|0|2|0|0||E|N|N|N||N|||37390|N
77237|1232|OPTSTK|GRASIM|XX||1477578600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2525|16820|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3520CE|0|2|0|0||E|N|N|N||N|||5410|N
77238|1232|OPTSTK|GRASIM|XX||1477578600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14170|54225|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3520PE|0|2|0|0||E|N|N|N||N|||40505|N
77239|1232|OPTSTK|GRASIM|XX||1477578600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2100|15200|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3560CE|0|2|0|0||E|N|N|N||N|||4685|N
77240|1232|OPTSTK|GRASIM|XX||1477578600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|15890|57890|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3560PE|0|2|0|0||E|N|N|N||N|||43720|N
77241|1232|OPTSTK|GRASIM|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1730|13700|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3600CE|0|2|0|0||E|N|N|N||N|||4045|N
77242|1232|OPTSTK|GRASIM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17740|61595|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3600PE|0|2|0|0||E|N|N|N||N|||47020|N
77243|1232|OPTSTK|GRASIM|XX||1477578600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1430|12295|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3640CE|0|2|0|0||E|N|N|N||N|||3480|N
77244|1232|OPTSTK|GRASIM|XX||1477578600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|19735|65330|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3640PE|0|2|0|0||E|N|N|N||N|||50395|N
77245|1232|OPTSTK|GRASIM|XX||1477578600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1165|11010|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3680CE|0|2|0|0||E|N|N|N||N|||2985|N
77246|1232|OPTSTK|GRASIM|XX||1477578600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|21855|69105|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3680PE|0|2|0|0||E|N|N|N||N|||53840|N
77247|1232|OPTSTK|GRASIM|XX||1477578600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|945|9860|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3720CE|0|2|0|0||E|N|N|N||N|||2555|N
77248|1232|OPTSTK|GRASIM|XX||1477578600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24085|72910|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3720PE|0|2|0|0||E|N|N|N||N|||57345|N
77249|1232|OPTSTK|GRASIM|XX||1477578600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|765|8800|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3760CE|0|2|0|0||E|N|N|N||N|||2180|N
77250|1232|OPTSTK|GRASIM|XX||1477578600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26460|76735|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3760PE|0|2|0|0||E|N|N|N||N|||60910|N
77251|1232|OPTSTK|GRASIM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|610|7810|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3800CE|0|2|0|0||E|N|N|N||N|||1850|N
77252|1232|OPTSTK|GRASIM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|28960|80580|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3800PE|0|2|0|0||E|N|N|N||N|||64525|N
77253|1232|OPTSTK|GRASIM|XX||1477578600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|490|6675|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3840CE|0|2|0|0||E|N|N|N||N|||1570|N
77254|1232|OPTSTK|GRASIM|XX||1477578600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|31590|84430|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3840PE|0|2|0|0||E|N|N|N||N|||68180|N
77255|1232|OPTSTK|GRASIM|XX||1477578600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|230|4760|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3920CE|0|2|0|0||E|N|N|N||N|||1120|N
77256|1232|OPTSTK|GRASIM|XX||1477578600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|37180|92170|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT3920PE|0|2|0|0||E|N|N|N||N|||75610|N
77257|1232|OPTSTK|GRASIM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4000CE|0|2|0|0||E|N|N|N||N|||790|N
77258|1232|OPTSTK|GRASIM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|43220|99925|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4000PE|0|2|0|0||E|N|N|N||N|||83160|N
77259|1232|OPTSTK|GRASIM|XX||1477578600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|7565|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4080CE|0|2|0|0||E|N|N|N||N|||1310|N
77260|1232|OPTSTK|GRASIM|XX||1477578600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|40130|87065|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4080PE|0|2|0|0||E|N|N|N||N|||73410|N
77261|1232|OPTSTK|GRASIM|XX||1477578600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|5860|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4160CE|0|2|0|0||E|N|N|N||N|||925|N
77262|1232|OPTSTK|GRASIM|XX||1477578600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|46335|94855|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4160PE|0|2|0|0||E|N|N|N||N|||80930|N
77263|1232|OPTSTK|GRASIM|XX||1477578600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|4495|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4240CE|0|2|0|0||E|N|N|N||N|||650|N
77264|1232|OPTSTK|GRASIM|XX||1477578600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|52875|102690|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4240PE|0|2|0|0||E|N|N|N||N|||88555|N
77265|1232|OPTSTK|GRASIM|XX||1477578600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4320CE|0|2|0|0||E|N|N|N||N|||450|N
77266|1232|OPTSTK|GRASIM|XX||1477578600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|59700|110550|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4320PE|0|2|0|0||E|N|N|N||N|||96255|N
77267|1232|OPTSTK|GRASIM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4400CE|0|2|0|0||E|N|N|N||N|||310|N
77268|1232|OPTSTK|GRASIM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|66755|118430|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4400PE|0|2|0|0||E|N|N|N||N|||104015|N
77269|1232|OPTSTK|GRASIM|XX||1477578600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4480CE|0|2|0|0||E|N|N|N||N|||210|N
77273|1232|OPTSTK|GRASIM|XX||1477578600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|74005|126315|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4480PE|0|2|0|0||E|N|N|N||N|||111815|N
77274|1232|OPTSTK|GRASIM|XX||1477578600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4560CE|0|2|0|0||E|N|N|N||N|||145|N
77281|1232|OPTSTK|GRASIM|XX||1477578600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|81410|134210|0|0|0|1472152374|1477526400|1477578600|15|1|            |GRASIM26OCT4560PE|0|2|0|0||E|N|N|N||N|||119645|N
77282|16783|OPTSTK|GVT&D|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|224370|343085|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP1800CE|0|2|0|0||E|N|N|N||N|||262080|N
77283|16783|OPTSTK|GVT&D|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP1800PE|0|2|0|0||E|N|N|N||N|||5|N
77284|16783|OPTSTK|GVT&D|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|184695|303395|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP2200CE|0|2|0|0||E|N|N|N||N|||222400|N
77285|16783|OPTSTK|GVT&D|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
77286|16783|OPTSTK|GVT&D|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135380|253775|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP2700CE|0|2|0|0||E|N|N|N||N|||172925|N
77287|16783|OPTSTK|GVT&D|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP2700PE|0|2|0|0||E|N|N|N||N|||130|N
77288|16783|OPTSTK|GVT&D|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116080|233920|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP2900CE|0|2|0|0||E|N|N|N||N|||153340|N
77289|16783|OPTSTK|GVT&D|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP2900PE|0|2|0|0||E|N|N|N||N|||390|N
77290|16783|OPTSTK|GVT&D|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97425|214065|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3100CE|0|2|0|0||E|N|N|N||N|||134100|N
77291|16783|OPTSTK|GVT&D|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3100PE|0|2|0|0||E|N|N|N||N|||990|N
77292|16783|OPTSTK|GVT&D|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|79800|194245|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3300CE|0|2|0|0||E|N|N|N||N|||115455|N
77293|16783|OPTSTK|GVT&D|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4240|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3300PE|0|2|0|0||E|N|N|N||N|||2185|N
77294|16783|OPTSTK|GVT&D|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50375|138185|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3500CE|0|2|0|0||E|N|N|N||N|||77365|N
77295|16783|OPTSTK|GVT&D|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|320|20875|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3500PE|0|2|0|0||E|N|N|N||N|||11320|N
77296|16783|OPTSTK|GVT&D|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38545|121305|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3700CE|0|2|0|0||E|N|N|N||N|||63530|N
77297|16783|OPTSTK|GVT&D|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1125|30340|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3700PE|0|2|0|0||E|N|N|N||N|||17275|N
77298|16783|OPTSTK|GVT&D|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28725|105610|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3900CE|0|2|0|0||E|N|N|N||N|||51420|N
77299|16783|OPTSTK|GVT&D|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2645|41860|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP3900PE|0|2|0|0||E|N|N|N||N|||24955|N
77300|16783|OPTSTK|GVT&D|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20805|91160|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4100CE|0|2|0|0||E|N|N|N||N|||41030|N
77301|16783|OPTSTK|GVT&D|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|20985|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4100PE|0|2|0|0||E|N|N|N||N|||9400|N
77302|16783|OPTSTK|GVT&D|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10425|55510|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4300CE|0|2|0|0||E|N|N|N||N|||23000|N
77303|16783|OPTSTK|GVT&D|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|29450|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4300PE|0|2|0|0||E|N|N|N||N|||14500|N
77304|16783|OPTSTK|GVT&D|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2900|74625|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4500CE|0|2|0|0||E|N|N|N||N|||22250|N
77305|16783|OPTSTK|GVT&D|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|45365|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4500PE|0|2|0|0||E|N|N|N||N|||27000|N
77306|16783|OPTSTK|GVT&D|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6565|55410|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4700CE|0|2|0|0||E|N|N|N||N|||19295|N
77307|16783|OPTSTK|GVT&D|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|55360|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4700PE|0|2|0|0||E|N|N|N||N|||33700|N
77308|16783|OPTSTK|GVT&D|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4145|46155|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4900CE|0|2|0|0||E|N|N|N||N|||14700|N
77309|16783|OPTSTK|GVT&D|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29290|121040|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP4900PE|0|2|0|0||E|N|N|N||N|||87190|N
77310|16783|OPTSTK|GVT&D|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2495|37950|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP5100CE|0|2|0|0||E|N|N|N||N|||11060|N
77311|16783|OPTSTK|GVT&D|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39450|139320|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP5100PE|0|2|0|0||E|N|N|N||N|||103345|N
77312|16783|OPTSTK|GVT&D|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1385|30995|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP5300CE|0|2|0|0||E|N|N|N||N|||8255|N
77313|16783|OPTSTK|GVT&D|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51155|157995|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP5300PE|0|2|0|0||E|N|N|N||N|||120330|N
77314|16783|OPTSTK|GVT&D|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|760|28325|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP5500CE|0|2|0|0||E|N|N|N||N|||6900|N
77315|16783|OPTSTK|GVT&D|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|52180|143460|0|0|0|1472152374|1475107200|1475159400|15|1|            |GVT&D26SEP5500PE|0|2|0|0||E|N|N|N||N|||111885|N
77316|16783|OPTSTK|GVT&D|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|244950|363670|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT1600CE|0|2|0|0||E|N|N|N||N|||282660|N
77317|16783|OPTSTK|GVT&D|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
77318|16783|OPTSTK|GVT&D|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|205475|324160|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2000CE|0|2|0|0||E|N|N|N||N|||243170|N
77319|16783|OPTSTK|GVT&D|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2000PE|0|2|0|0||E|N|N|N||N|||15|N
77320|16783|OPTSTK|GVT&D|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|166280|284660|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2400CE|0|2|0|0||E|N|N|N||N|||203825|N
77321|16783|OPTSTK|GVT&D|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2400PE|0|2|0|0||E|N|N|N||N|||165|N
77322|16783|OPTSTK|GVT&D|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|147050|264915|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2600CE|0|2|0|0||E|N|N|N||N|||184355|N
77323|16783|OPTSTK|GVT&D|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2600PE|0|2|0|0||E|N|N|N||N|||445|N
77324|16783|OPTSTK|GVT&D|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|128340|245210|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2800CE|0|2|0|0||E|N|N|N||N|||165190|N
77325|16783|OPTSTK|GVT&D|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT2800PE|0|2|0|0||E|N|N|N||N|||1025|N
77326|16783|OPTSTK|GVT&D|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110410|225580|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3000CE|0|2|0|0||E|N|N|N||N|||146515|N
77327|16783|OPTSTK|GVT&D|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3000PE|0|2|0|0||E|N|N|N||N|||2105|N
77328|16783|OPTSTK|GVT&D|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77165|169980|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3200CE|0|2|0|0||E|N|N|N||N|||106025|N
77331|16783|OPTSTK|GVT&D|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1030|14960|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3200PE|0|2|0|0||E|N|N|N||N|||8815|N
77332|16783|OPTSTK|GVT&D|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78045|186935|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3400CE|0|2|0|0||E|N|N|N||N|||111550|N
77333|16783|OPTSTK|GVT&D|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1020|10845|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3400PE|0|2|0|0||E|N|N|N||N|||6635|N
77369|16783|OPTSTK|GVT&D|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51770|135865|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3600CE|0|2|0|0||E|N|N|N||N|||77310|N
77383|16783|OPTSTK|GVT&D|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3745|30790|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3600PE|0|2|0|0||E|N|N|N||N|||19505|N
77391|13061|OPTSTK|360ONE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|37495|51855|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP720CE|0|2|0|0||E|N|N|N||N|||44675|N
77392|13061|OPTSTK|360ONE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
77393|16783|OPTSTK|GVT&D|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|41510|120270|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3800CE|0|2|0|0||E|N|N|N||N|||65070|N
77394|16783|OPTSTK|GVT&D|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6210|41180|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT3800PE|0|2|0|0||E|N|N|N||N|||26960|N
77395|13061|OPTSTK|360ONE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33535|47885|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP760CE|0|2|0|0||E|N|N|N||N|||40710|N
77396|13061|OPTSTK|360ONE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
77397|16783|OPTSTK|GVT&D|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32845|105815|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4000CE|0|2|0|0||E|N|N|N||N|||54300|N
77398|16783|OPTSTK|GVT&D|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9645|53175|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4000PE|0|2|0|0||E|N|N|N||N|||35890|N
77399|16783|OPTSTK|GVT&D|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22830|82320|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4200CE|0|2|0|0||E|N|N|N||N|||40000|N
77400|16783|OPTSTK|GVT&D|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14200|66545|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4200PE|0|2|0|0||E|N|N|N||N|||46235|N
77401|16783|OPTSTK|GVT&D|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19780|80335|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4400CE|0|2|0|0||E|N|N|N||N|||36915|N
77402|16783|OPTSTK|GVT&D|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19980|81120|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4400PE|0|2|0|0||E|N|N|N||N|||57905|N
77403|16783|OPTSTK|GVT&D|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15075|69345|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4600CE|0|2|0|0||E|N|N|N||N|||30110|N
77404|16783|OPTSTK|GVT&D|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27055|96745|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4600PE|0|2|0|0||E|N|N|N||N|||70805|N
77405|16783|OPTSTK|GVT&D|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11350|59510|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4800CE|0|2|0|0||E|N|N|N||N|||24405|N
77406|16783|OPTSTK|GVT&D|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35450|113210|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT4800PE|0|2|0|0||E|N|N|N||N|||84800|N
77450|16783|OPTSTK|GVT&D|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8455|50865|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5000CE|0|2|0|0||E|N|N|N||N|||19700|N
77451|16783|OPTSTK|GVT&D|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45155|130420|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5000PE|0|2|0|0||E|N|N|N||N|||99790|N
77457|16783|OPTSTK|GVT&D|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6235|43195|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5200CE|0|2|0|0||E|N|N|N||N|||15810|N
77458|16783|OPTSTK|GVT&D|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|56150|148130|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5200PE|0|2|0|0||E|N|N|N||N|||115600|N
77459|16783|OPTSTK|GVT&D|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5510|44300|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5400CE|0|2|0|0||E|N|N|N||N|||15330|N
77460|16783|OPTSTK|GVT&D|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55795|135805|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5400PE|0|2|0|0||E|N|N|N||N|||107910|N
77461|16783|OPTSTK|GVT&D|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3895|36705|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5600CE|0|2|0|0||E|N|N|N||N|||12005|N
77462|16783|OPTSTK|GVT&D|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67940|153940|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5600PE|0|2|0|0||E|N|N|N||N|||124335|N
77463|16783|OPTSTK|GVT&D|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2720|30245|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5800CE|0|2|0|0||E|N|N|N||N|||9360|N
77464|16783|OPTSTK|GVT&D|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81200|172505|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT5800PE|0|2|0|0||E|N|N|N||N|||141435|N
77465|16783|OPTSTK|GVT&D|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1860|24760|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT6000CE|0|2|0|0||E|N|N|N||N|||7255|N
77466|16783|OPTSTK|GVT&D|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|95460|191405|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT6000PE|0|2|0|0||E|N|N|N||N|||159085|N
77469|16783|OPTSTK|GVT&D|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|820|16330|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT6400CE|0|2|0|0||E|N|N|N||N|||4300|N
77470|16783|OPTSTK|GVT&D|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|126475|229855|0|0|0|1472152374|1477526400|1477578600|15|1|            |GVT&D26OCT6400PE|0|2|0|0||E|N|N|N||N|||195625|N
77471|2303|OPTSTK|HAL|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|183180|284760|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP2900CE|0|2|0|0||E|N|N|N||N|||211805|N
77472|2303|OPTSTK|HAL|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP2900PE|0|2|0|0||E|N|N|N||N|||5|N
77473|2303|OPTSTK|HAL|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|163340|264920|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3100CE|0|2|0|0||E|N|N|N||N|||191965|N
77474|2303|OPTSTK|HAL|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
77475|2303|OPTSTK|HAL|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|148470|250040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3250CE|0|2|0|0||E|N|N|N||N|||177090|N
77476|2303|OPTSTK|HAL|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3250PE|0|2|0|0||E|N|N|N||N|||10|N
77477|2303|OPTSTK|HAL|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|138570|240120|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3350CE|0|2|0|0||E|N|N|N||N|||167175|N
77478|2303|OPTSTK|HAL|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3350PE|0|2|0|0||E|N|N|N||N|||20|N
77479|2303|OPTSTK|HAL|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|128695|230200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3450CE|0|2|0|0||E|N|N|N||N|||157275|N
77480|2303|OPTSTK|HAL|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3450PE|0|2|0|0||E|N|N|N||N|||35|N
77481|2303|OPTSTK|HAL|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|118855|220285|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3550CE|0|2|0|0||E|N|N|N||N|||147390|N
77482|2303|OPTSTK|HAL|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3550PE|0|2|0|0||E|N|N|N||N|||75|N
77483|2303|OPTSTK|HAL|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|109090|210380|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3650CE|0|2|0|0||E|N|N|N||N|||137540|N
77484|2303|OPTSTK|HAL|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3650PE|0|2|0|0||E|N|N|N||N|||140|N
77485|2303|OPTSTK|HAL|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|99425|200480|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3750CE|0|2|0|0||E|N|N|N||N|||127740|N
77486|2303|OPTSTK|HAL|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3750PE|0|2|0|0||E|N|N|N||N|||260|N
77487|2303|OPTSTK|HAL|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89905|190595|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3850CE|0|2|0|0||E|N|N|N||N|||118015|N
77488|2303|OPTSTK|HAL|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3850PE|0|2|0|0||E|N|N|N||N|||460|N
77489|2303|OPTSTK|HAL|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|80600|180730|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3950CE|0|2|0|0||E|N|N|N||N|||108410|N
77490|2303|OPTSTK|HAL|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP3950PE|0|2|0|0||E|N|N|N||N|||775|N
77491|2303|OPTSTK|HAL|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71575|170885|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4050CE|0|2|0|0||E|N|N|N||N|||98960|N
77492|2303|OPTSTK|HAL|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4050PE|0|2|0|0||E|N|N|N||N|||1245|N
77493|2303|OPTSTK|HAL|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40670|104125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4150CE|0|2|0|0||E|N|N|N||N|||58005|N
77494|2303|OPTSTK|HAL|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25|17655|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4150PE|0|2|0|0||E|N|N|N||N|||8670|N
77495|2303|OPTSTK|HAL|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34435|95260|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4250CE|0|2|0|0||E|N|N|N||N|||50850|N
77496|2303|OPTSTK|HAL|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4250PE|0|2|0|0||E|N|N|N||N|||1380|N
77497|2303|OPTSTK|HAL|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28785|86765|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4350CE|0|2|0|0||E|N|N|N||N|||44210|N
77498|2303|OPTSTK|HAL|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|665|7355|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4350PE|0|2|0|0||E|N|N|N||N|||4025|N
77499|2303|OPTSTK|HAL|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23250|115575|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4450CE|0|2|0|0||E|N|N|N||N|||47335|N
77500|2303|OPTSTK|HAL|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1650|17830|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4450PE|0|2|0|0||E|N|N|N||N|||10050|N
77501|2303|OPTSTK|HAL|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19385|71170|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4550CE|0|2|0|0||E|N|N|N||N|||32650|N
77502|2303|OPTSTK|HAL|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3820|39460|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4550PE|0|2|0|0||E|N|N|N||N|||22900|N
77503|2303|OPTSTK|HAL|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12100|97815|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4650CE|0|2|0|0||E|N|N|N||N|||33505|N
77504|2303|OPTSTK|HAL|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4795|46675|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4650PE|0|2|0|0||E|N|N|N||N|||27870|N
77505|2303|OPTSTK|HAL|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12365|57435|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4750CE|0|2|0|0||E|N|N|N||N|||23360|N
77506|2303|OPTSTK|HAL|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6005|54465|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4750PE|0|2|0|0||E|N|N|N||N|||33400|N
77507|2303|OPTSTK|HAL|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9280|86295|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4850CE|0|2|0|0||E|N|N|N||N|||27500|N
77508|2303|OPTSTK|HAL|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2600|27210|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4850PE|0|2|0|0||E|N|N|N||N|||16800|N
77512|2303|OPTSTK|HAL|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4975|76990|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4950CE|0|2|0|0||E|N|N|N||N|||21500|N
77513|2303|OPTSTK|HAL|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9350|71220|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP4950PE|0|2|0|0||E|N|N|N||N|||46035|N
77514|2303|OPTSTK|HAL|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5645|40255|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5050CE|0|2|0|0||E|N|N|N||N|||13345|N
77515|2303|OPTSTK|HAL|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11585|80085|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5050PE|0|2|0|0||E|N|N|N||N|||53070|N
77516|2303|OPTSTK|HAL|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4210|35500|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5150CE|0|2|0|0||E|N|N|N||N|||10935|N
77517|2303|OPTSTK|HAL|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14270|89230|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5150PE|0|2|0|0||E|N|N|N||N|||60560|N
77518|2303|OPTSTK|HAL|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3075|31060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5250CE|0|2|0|0||E|N|N|N||N|||8870|N
77519|2303|OPTSTK|HAL|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17435|98505|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5250PE|0|2|0|0||E|N|N|N||N|||68385|N
77520|2303|OPTSTK|HAL|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2400|29525|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5350CE|0|2|0|0||E|N|N|N||N|||7805|N
77521|2303|OPTSTK|HAL|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21110|107930|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5350PE|0|2|0|0||E|N|N|N||N|||76565|N
77522|2303|OPTSTK|HAL|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1545|23425|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5450CE|0|2|0|0||E|N|N|N||N|||5730|N
77523|2303|OPTSTK|HAL|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25360|117440|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5450PE|0|2|0|0||E|N|N|N||N|||85040|N
77524|2303|OPTSTK|HAL|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1045|19380|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5550CE|0|2|0|0||E|N|N|N||N|||4560|N
77525|2303|OPTSTK|HAL|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30120|127015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5550PE|0|2|0|0||E|N|N|N||N|||93765|N
77526|2303|OPTSTK|HAL|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|680|15325|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5650CE|0|2|0|0||E|N|N|N||N|||3605|N
77527|2303|OPTSTK|HAL|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35435|136630|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5650PE|0|2|0|0||E|N|N|N||N|||102705|N
77528|2303|OPTSTK|HAL|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|425|12050|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5750CE|0|2|0|0||E|N|N|N||N|||2835|N
77529|2303|OPTSTK|HAL|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41300|146265|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5750PE|0|2|0|0||E|N|N|N||N|||111830|N
77530|2303|OPTSTK|HAL|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|240|9415|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5850CE|0|2|0|0||E|N|N|N||N|||2215|N
77531|2303|OPTSTK|HAL|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47695|155895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5850PE|0|2|0|0||E|N|N|N||N|||121110|N
77532|2303|OPTSTK|HAL|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|175|8310|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5900CE|0|2|0|0||E|N|N|N||N|||1955|N
77533|2303|OPTSTK|HAL|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51085|160720|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5900PE|0|2|0|0||E|N|N|N||N|||125795|N
77534|2303|OPTSTK|HAL|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|120|7310|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5950CE|0|2|0|0||E|N|N|N||N|||1720|N
77535|2303|OPTSTK|HAL|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54595|165540|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP5950PE|0|2|0|0||E|N|N|N||N|||130510|N
77536|2303|OPTSTK|HAL|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20|16635|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP6100CE|0|2|0|0||E|N|N|N||N|||2400|N
77537|2303|OPTSTK|HAL|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49085|134305|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP6100PE|0|2|0|0||E|N|N|N||N|||108055|N
77540|2303|OPTSTK|HAL|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|11270|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP6300CE|0|2|0|0||E|N|N|N||N|||1380|N
77541|2303|OPTSTK|HAL|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63510|154030|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAL26SEP6300PE|0|2|0|0||E|N|N|N||N|||126880|N
77546|2303|OPTSTK|HAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|194390|295975|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT2800CE|0|2|0|0||E|N|N|N||N|||223015|N
77547|2303|OPTSTK|HAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
77548|2303|OPTSTK|HAL|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|174670|276225|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3000CE|0|2|0|0||E|N|N|N||N|||203280|N
77549|2303|OPTSTK|HAL|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3000PE|0|2|0|0||E|N|N|N||N|||15|N
77550|2303|OPTSTK|HAL|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|155010|256480|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3200CE|0|2|0|0||E|N|N|N||N|||183575|N
77555|2303|OPTSTK|HAL|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3200PE|0|2|0|0||E|N|N|N||N|||60|N
77556|2303|OPTSTK|HAL|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|135525|236755|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3400CE|0|2|0|0||E|N|N|N||N|||163960|N
77560|2303|OPTSTK|HAL|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3400PE|0|2|0|0||E|N|N|N||N|||195|N
77561|2303|OPTSTK|HAL|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|125900|226905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3500CE|0|2|0|0||E|N|N|N||N|||154220|N
77562|2303|OPTSTK|HAL|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3500PE|0|2|0|0||E|N|N|N||N|||330|N
77563|2303|OPTSTK|HAL|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|116400|217065|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3600CE|0|2|0|0||E|N|N|N||N|||144550|N
77564|2303|OPTSTK|HAL|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3600PE|0|2|0|0||E|N|N|N||N|||535|N
77565|2303|OPTSTK|HAL|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|107060|207245|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3700CE|0|2|0|0||E|N|N|N||N|||134975|N
77582|2303|OPTSTK|HAL|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3700PE|0|2|0|0||E|N|N|N||N|||835|N
77585|2303|OPTSTK|HAL|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97930|197445|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3800CE|0|2|0|0||E|N|N|N||N|||125535|N
77586|2303|OPTSTK|HAL|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3800PE|0|2|0|0||E|N|N|N||N|||1270|N
77589|2303|OPTSTK|HAL|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89055|187685|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3900CE|0|2|0|0||E|N|N|N||N|||116255|N
77590|2303|OPTSTK|HAL|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT3900PE|0|2|0|0||E|N|N|N||N|||1865|N
77595|2303|OPTSTK|HAL|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55980|123770|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4000CE|0|2|0|0||E|N|N|N||N|||74540|N
77596|2303|OPTSTK|HAL|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1615|14925|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4000PE|0|2|0|0||E|N|N|N||N|||8525|N
77600|2303|OPTSTK|HAL|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72275|168305|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4100CE|0|2|0|0||E|N|N|N||N|||98350|N
77601|2303|OPTSTK|HAL|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|720|6270|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4100PE|0|2|0|0||E|N|N|N||N|||3710|N
77602|2303|OPTSTK|HAL|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43140|106225|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4200CE|0|2|0|0||E|N|N|N||N|||60100|N
77603|2303|OPTSTK|HAL|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2765|22800|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4200PE|0|2|0|0||E|N|N|N||N|||13785|N
77605|2303|OPTSTK|HAL|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37475|97905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4300CE|0|2|0|0||E|N|N|N||N|||53530|N
77606|2303|OPTSTK|HAL|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3555|27635|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4300PE|0|2|0|0||E|N|N|N||N|||17065|N
77607|2303|OPTSTK|HAL|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32325|89990|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4400CE|0|2|0|0||E|N|N|N||N|||47450|N
77608|2303|OPTSTK|HAL|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2180|15860|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4400PE|0|2|0|0||E|N|N|N||N|||10000|N
77623|13061|OPTSTK|360ONE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29595|43915|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP800CE|0|2|0|0||E|N|N|N||N|||36755|N
77624|2303|OPTSTK|HAL|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27685|82435|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4500CE|0|2|0|0||E|N|N|N||N|||41845|N
77625|2303|OPTSTK|HAL|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5745|38950|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4500PE|0|2|0|0||E|N|N|N||N|||25075|N
77626|2303|OPTSTK|HAL|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23540|75310|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4600CE|0|2|0|0||E|N|N|N||N|||36715|N
77627|2303|OPTSTK|HAL|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7180|45420|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4600PE|0|2|0|0||E|N|N|N||N|||29795|N
77628|2303|OPTSTK|HAL|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19875|68540|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4700CE|0|2|0|0||E|N|N|N||N|||32050|N
77629|2303|OPTSTK|HAL|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8900|52320|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4700PE|0|2|0|0||E|N|N|N||N|||34985|N
77630|2303|OPTSTK|HAL|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16660|62175|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4800CE|0|2|0|0||E|N|N|N||N|||27845|N
77631|2303|OPTSTK|HAL|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10935|59630|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4800PE|0|2|0|0||E|N|N|N||N|||40625|N
77632|2303|OPTSTK|HAL|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13865|56210|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4900CE|0|2|0|0||E|N|N|N||N|||24075|N
77634|2303|OPTSTK|HAL|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13305|67340|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT4900PE|0|2|0|0||E|N|N|N||N|||46705|N
77635|2303|OPTSTK|HAL|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11460|50655|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5000CE|0|2|0|0||E|N|N|N||N|||20720|N
77636|2303|OPTSTK|HAL|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16030|75385|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5000PE|0|2|0|0||E|N|N|N||N|||53200|N
77637|2303|OPTSTK|HAL|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9405|45475|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5100CE|0|2|0|0||E|N|N|N||N|||17745|N
77638|2303|OPTSTK|HAL|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19140|83725|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5100PE|0|2|0|0||E|N|N|N||N|||60075|N
77639|2303|OPTSTK|HAL|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7595|40330|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5200CE|0|2|0|0||E|N|N|N||N|||15000|N
77640|2303|OPTSTK|HAL|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22660|92360|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5200PE|0|2|0|0||E|N|N|N||N|||67335|N
77641|2303|OPTSTK|HAL|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6215|36380|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5300CE|0|2|0|0||E|N|N|N||N|||12885|N
77642|2303|OPTSTK|HAL|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26580|101190|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5300PE|0|2|0|0||E|N|N|N||N|||74915|N
77643|2303|OPTSTK|HAL|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4990|32295|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5400CE|0|2|0|0||E|N|N|N||N|||10885|N
77644|2303|OPTSTK|HAL|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30925|110170|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5400PE|0|2|0|0||E|N|N|N||N|||82765|N
77645|2303|OPTSTK|HAL|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3980|28605|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5500CE|0|2|0|0||E|N|N|N||N|||9170|N
77646|2303|OPTSTK|HAL|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35690|119325|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5500PE|0|2|0|0||E|N|N|N||N|||90900|N
77647|2303|OPTSTK|HAL|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3160|25240|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5600CE|0|2|0|0||E|N|N|N||N|||7700|N
77648|2303|OPTSTK|HAL|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40915|128595|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5600PE|0|2|0|0||E|N|N|N||N|||99275|N
77649|2303|OPTSTK|HAL|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2485|22185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5700CE|0|2|0|0||E|N|N|N||N|||6435|N
77653|2303|OPTSTK|HAL|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46535|137960|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5700PE|0|2|0|0||E|N|N|N||N|||107865|N
77656|13061|OPTSTK|360ONE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP800PE|0|2|0|0||E|N|N|N||N|||20|N
77657|13061|OPTSTK|360ONE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25695|39935|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP840CE|0|2|0|0||E|N|N|N||N|||32815|N
77658|13061|OPTSTK|360ONE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP840PE|0|2|0|0||E|N|N|N||N|||50|N
77659|13061|OPTSTK|360ONE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|21885|35965|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP880CE|0|2|0|0||E|N|N|N||N|||28925|N
77660|13061|OPTSTK|360ONE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP880PE|0|2|0|0||E|N|N|N||N|||125|N
77661|13061|OPTSTK|360ONE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|18215|32005|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP920CE|0|2|0|0||E|N|N|N||N|||25110|N
77662|13061|OPTSTK|360ONE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP920PE|0|2|0|0||E|N|N|N||N|||280|N
77663|13061|OPTSTK|360ONE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11085|21080|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP960CE|0|2|0|0||E|N|N|N||N|||16080|N
77664|13061|OPTSTK|360ONE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10|2830|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP960PE|0|2|0|0||E|N|N|N||N|||665|N
77665|13061|OPTSTK|360ONE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8705|18160|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1000CE|0|2|0|0||E|N|N|N||N|||13430|N
77666|13061|OPTSTK|360ONE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25|12860|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1000PE|0|2|0|0||E|N|N|N||N|||4440|N
77667|13061|OPTSTK|360ONE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6680|15505|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1040CE|0|2|0|0||E|N|N|N||N|||11090|N
77668|13061|OPTSTK|360ONE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1040PE|0|2|0|0||E|N|N|N||N|||1820|N
77669|13061|OPTSTK|360ONE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4995|13100|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1080CE|0|2|0|0||E|N|N|N||N|||9045|N
77670|13061|OPTSTK|360ONE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|795|4510|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1080PE|0|2|0|0||E|N|N|N||N|||2650|N
77671|13061|OPTSTK|360ONE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3635|10960|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1120CE|0|2|0|0||E|N|N|N||N|||7295|N
77672|2303|OPTSTK|HAL|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1940|19480|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5800CE|0|2|0|0||E|N|N|N||N|||5365|N
77673|13061|OPTSTK|360ONE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1225|4775|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1120PE|0|2|0|0||E|N|N|N||N|||3000|N
77674|2303|OPTSTK|HAL|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52515|147410|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT5800PE|0|2|0|0||E|N|N|N||N|||116640|N
77675|13061|OPTSTK|360ONE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2175|7685|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1160CE|0|2|0|0||E|N|N|N||N|||4930|N
77676|13061|OPTSTK|360ONE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5945|19210|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1160PE|0|2|0|0||E|N|N|N||N|||12575|N
77677|13061|OPTSTK|360ONE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1750|7430|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1200CE|0|2|0|0||E|N|N|N||N|||4590|N
77678|13061|OPTSTK|360ONE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8100|22485|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1200PE|0|2|0|0||E|N|N|N||N|||15290|N
77679|2303|OPTSTK|HAL|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1150|14825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT6000CE|0|2|0|0||E|N|N|N||N|||3685|N
77680|13061|OPTSTK|360ONE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4665|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1240CE|0|2|0|0||E|N|N|N||N|||2010|N
77681|13061|OPTSTK|360ONE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10595|25870|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1240PE|0|2|0|0||E|N|N|N||N|||18230|N
77682|2303|OPTSTK|HAL|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65705|166480|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT6000PE|0|2|0|0||E|N|N|N||N|||134660|N
77683|2303|OPTSTK|HAL|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1300|22045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT6200CE|0|2|0|0||E|N|N|N||N|||4945|N
77684|2303|OPTSTK|HAL|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61665|142660|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT6200PE|0|2|0|0||E|N|N|N||N|||117675|N
77685|2303|OPTSTK|HAL|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|720|16515|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT6400CE|0|2|0|0||E|N|N|N||N|||3345|N
77686|2303|OPTSTK|HAL|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75830|161825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAL26OCT6400PE|0|2|0|0||E|N|N|N||N|||135820|N
77687|9819|OPTSTK|HAVELLS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|45305|63765|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP760CE|0|2|0|0||E|N|N|N||N|||51105|N
77688|9819|OPTSTK|HAVELLS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
77691|9819|OPTSTK|HAVELLS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31425|49875|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP900CE|0|2|0|0||E|N|N|N||N|||37220|N
77692|9819|OPTSTK|HAVELLS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
77693|9819|OPTSTK|HAVELLS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27465|45905|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP940CE|0|2|0|0||E|N|N|N||N|||33255|N
77694|9819|OPTSTK|HAVELLS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP940PE|0|2|0|0||E|N|N|N||N|||10|N
77695|9819|OPTSTK|HAVELLS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23540|41935|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP980CE|0|2|0|0||E|N|N|N||N|||29305|N
77696|9819|OPTSTK|HAVELLS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP980PE|0|2|0|0||E|N|N|N||N|||25|N
77697|9819|OPTSTK|HAVELLS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19680|37965|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1020CE|0|2|0|0||E|N|N|N||N|||25390|N
77698|9819|OPTSTK|HAVELLS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1020PE|0|2|0|0||E|N|N|N||N|||80|N
77699|9819|OPTSTK|HAVELLS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15955|33995|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1060CE|0|2|0|0||E|N|N|N||N|||21545|N
77700|9819|OPTSTK|HAVELLS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1060PE|0|2|0|0||E|N|N|N||N|||200|N
77701|9819|OPTSTK|HAVELLS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12465|30035|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1100CE|0|2|0|0||E|N|N|N||N|||17835|N
77702|9819|OPTSTK|HAVELLS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1100PE|0|2|0|0||E|N|N|N||N|||465|N
77703|9819|OPTSTK|HAVELLS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7825|21895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1140CE|0|2|0|0||E|N|N|N||N|||12040|N
77704|9819|OPTSTK|HAVELLS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15|6670|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1140PE|0|2|0|0||E|N|N|N||N|||2140|N
77705|9819|OPTSTK|HAVELLS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5535|18540|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1180CE|0|2|0|0||E|N|N|N||N|||9325|N
77706|9819|OPTSTK|HAVELLS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10|7265|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1180PE|0|2|0|0||E|N|N|N||N|||3385|N
77707|9819|OPTSTK|HAVELLS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3725|15440|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1220CE|0|2|0|0||E|N|N|N||N|||7025|N
77708|9819|OPTSTK|HAVELLS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|230|3160|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1220PE|0|2|0|0||E|N|N|N||N|||1880|N
77709|9819|OPTSTK|HAVELLS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2775|14735|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1260CE|0|2|0|0||E|N|N|N||N|||6000|N
77710|9819|OPTSTK|HAVELLS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|500|4445|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1260PE|0|2|0|0||E|N|N|N||N|||2870|N
77711|9819|OPTSTK|HAVELLS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1540|10950|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1300CE|0|2|0|0||E|N|N|N||N|||3960|N
77712|9819|OPTSTK|HAVELLS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|235|8600|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1300PE|0|2|0|0||E|N|N|N||N|||5400|N
77713|9819|OPTSTK|HAVELLS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|100|8170|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1340CE|0|2|0|0||E|N|N|N||N|||2100|N
77714|9819|OPTSTK|HAVELLS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3605|17565|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1340PE|0|2|0|0||E|N|N|N||N|||12430|N
77715|9819|OPTSTK|HAVELLS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|6085|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1380CE|0|2|0|0||E|N|N|N||N|||1705|N
77716|9819|OPTSTK|HAVELLS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5445|21125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1380PE|0|2|0|0||E|N|N|N||N|||15555|N
77717|9819|OPTSTK|HAVELLS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1420CE|0|2|0|0||E|N|N|N||N|||850|N
77718|9819|OPTSTK|HAVELLS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7725|24820|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1420PE|0|2|0|0||E|N|N|N||N|||18925|N
77719|9819|OPTSTK|HAVELLS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1460CE|0|2|0|0||E|N|N|N||N|||685|N
77720|13061|OPTSTK|360ONE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|650|4355|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1280CE|0|2|0|0||E|N|N|N||N|||2500|N
77721|13061|OPTSTK|360ONE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13390|29320|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1280PE|0|2|0|0||E|N|N|N||N|||21355|N
77722|13061|OPTSTK|360ONE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4300|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1320CE|0|2|0|0||E|N|N|N||N|||2130|N
77723|13061|OPTSTK|360ONE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16440|32855|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1320PE|0|2|0|0||E|N|N|N||N|||24645|N
77724|13061|OPTSTK|360ONE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1360CE|0|2|0|0||E|N|N|N||N|||1000|N
77725|13061|OPTSTK|360ONE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13075|24175|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1360PE|0|2|0|0||E|N|N|N||N|||18625|N
77726|13061|OPTSTK|360ONE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1400CE|0|2|0|0||E|N|N|N||N|||910|N
77727|13061|OPTSTK|360ONE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17365|30035|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1400PE|0|2|0|0||E|N|N|N||N|||23700|N
77728|9819|OPTSTK|HAVELLS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8820|24190|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1460PE|0|2|0|0||E|N|N|N||N|||19025|N
77729|9819|OPTSTK|HAVELLS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1500CE|0|2|0|0||E|N|N|N||N|||395|N
77730|9819|OPTSTK|HAVELLS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11700|28105|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1500PE|0|2|0|0||E|N|N|N||N|||22705|N
77731|9819|OPTSTK|HAVELLS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1540CE|0|2|0|0||E|N|N|N||N|||220|N
77732|9819|OPTSTK|HAVELLS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14910|32060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1540PE|0|2|0|0||E|N|N|N||N|||26500|N
77733|9819|OPTSTK|HAVELLS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1580CE|0|2|0|0||E|N|N|N||N|||120|N
77734|9819|OPTSTK|HAVELLS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18370|36025|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1580PE|0|2|0|0||E|N|N|N||N|||30365|N
77735|9819|OPTSTK|HAVELLS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1640CE|0|2|0|0||E|N|N|N||N|||45|N
77736|9819|OPTSTK|HAVELLS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23885|41985|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1640PE|0|2|0|0||E|N|N|N||N|||36245|N
77737|9819|OPTSTK|HAVELLS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1720CE|0|2|0|0||E|N|N|N||N|||15|N
77738|9819|OPTSTK|HAVELLS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31575|49935|0|0|0|1472152374|1475107200|1475159400|15|1|            |HAVELLS26SEP1720PE|0|2|0|0||E|N|N|N||N|||44150|N
77739|9819|OPTSTK|HAVELLS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|49605|68070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT720CE|0|2|0|0||E|N|N|N||N|||55405|N
77740|9819|OPTSTK|HAVELLS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
77741|9819|OPTSTK|HAVELLS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|41705|60165|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT800CE|0|2|0|0||E|N|N|N||N|||47505|N
77742|9819|OPTSTK|HAVELLS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
77743|9819|OPTSTK|HAVELLS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33825|52265|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT880CE|0|2|0|0||E|N|N|N||N|||39615|N
77744|9819|OPTSTK|HAVELLS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
77745|9819|OPTSTK|HAVELLS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|29915|48315|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT920CE|0|2|0|0||E|N|N|N||N|||35685|N
77746|9819|OPTSTK|HAVELLS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT920PE|0|2|0|0||E|N|N|N||N|||30|N
77747|9819|OPTSTK|HAVELLS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26060|44365|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT960CE|0|2|0|0||E|N|N|N||N|||31785|N
77748|9819|OPTSTK|HAVELLS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT960PE|0|2|0|0||E|N|N|N||N|||80|N
77749|9819|OPTSTK|HAVELLS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22295|40425|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1000CE|0|2|0|0||E|N|N|N||N|||27940|N
77754|9819|OPTSTK|HAVELLS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1000PE|0|2|0|0||E|N|N|N||N|||185|N
77755|9819|OPTSTK|HAVELLS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16360|31940|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1040CE|0|2|0|0||E|N|N|N||N|||21170|N
77756|9819|OPTSTK|HAVELLS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15|4250|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1040PE|0|2|0|0||E|N|N|N||N|||1000|N
77757|9819|OPTSTK|HAVELLS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15305|32595|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1080CE|0|2|0|0||E|N|N|N||N|||20590|N
77758|9819|OPTSTK|HAVELLS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1080PE|0|2|0|0||E|N|N|N||N|||735|N
77759|9819|OPTSTK|HAVELLS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10505|24715|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1120CE|0|2|0|0||E|N|N|N||N|||14785|N
77760|13061|OPTSTK|360ONE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1440CE|0|2|0|0||E|N|N|N||N|||605|N
77761|13061|OPTSTK|360ONE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20780|33940|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1440PE|0|2|0|0||E|N|N|N||N|||27360|N
77763|9819|OPTSTK|HAVELLS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10|6085|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1120PE|0|2|0|0||E|N|N|N||N|||2390|N
77764|9819|OPTSTK|HAVELLS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8100|21355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1160CE|0|2|0|0||E|N|N|N||N|||12020|N
77770|13061|OPTSTK|360ONE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1520CE|0|2|0|0||E|N|N|N||N|||250|N
77771|13061|OPTSTK|360ONE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|28045|41845|0|0|0|1472152374|1475107200|1475159400|15|1|            |360ONE26SEP1520PE|0|2|0|0||E|N|N|N||N|||34945|N
77776|13|OPTSTK|ABB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|288010|380980|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP4400CE|0|2|0|0||E|N|N|N||N|||334495|N
77777|13|OPTSTK|ABB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP4400PE|0|2|0|0||E|N|N|N||N|||5|N
77778|13|OPTSTK|ABB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|248340|341300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP4800CE|0|2|0|0||E|N|N|N||N|||294820|N
77779|13|OPTSTK|ABB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP4800PE|0|2|0|0||E|N|N|N||N|||10|N
77780|13|OPTSTK|ABB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|208765|301595|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5200CE|0|2|0|0||E|N|N|N||N|||255180|N
77781|13|OPTSTK|ABB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5200PE|0|2|0|0||E|N|N|N||N|||50|N
77786|13|OPTSTK|ABB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|189095|281735|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5400CE|0|2|0|0||E|N|N|N||N|||235415|N
77787|13|OPTSTK|ABB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5400PE|0|2|0|0||E|N|N|N||N|||125|N
77788|13|OPTSTK|ABB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|169600|261870|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5600CE|0|2|0|0||E|N|N|N||N|||215735|N
77789|13|OPTSTK|ABB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5600PE|0|2|0|0||E|N|N|N||N|||290|N
77790|13|OPTSTK|ABB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|150410|242000|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5800CE|0|2|0|0||E|N|N|N||N|||196205|N
77791|13|OPTSTK|ABB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP5800PE|0|2|0|0||E|N|N|N||N|||600|N
77802|13|OPTSTK|ABB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|131690|222170|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6000CE|0|2|0|0||E|N|N|N||N|||176930|N
77803|13|OPTSTK|ABB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6000PE|0|2|0|0||E|N|N|N||N|||1170|N
77806|9819|OPTSTK|HAVELLS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|210|6920|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1160PE|0|2|0|0||E|N|N|N||N|||3565|N
77807|9819|OPTSTK|HAVELLS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6085|18220|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1200CE|0|2|0|0||E|N|N|N||N|||9595|N
77808|9819|OPTSTK|HAVELLS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1155|8195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5085|N
77809|9819|OPTSTK|HAVELLS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4450|15335|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1240CE|0|2|0|0||E|N|N|N||N|||7520|N
77810|9819|OPTSTK|HAVELLS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1885|10145|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1240PE|0|2|0|0||E|N|N|N||N|||6950|N
77811|9819|OPTSTK|HAVELLS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3165|12725|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1280CE|0|2|0|0||E|N|N|N||N|||5785|N
77812|9819|OPTSTK|HAVELLS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2910|12905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1280PE|0|2|0|0||E|N|N|N||N|||9155|N
77813|9819|OPTSTK|HAVELLS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2185|10400|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1320CE|0|2|0|0||E|N|N|N||N|||4370|N
77814|9819|OPTSTK|HAVELLS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4245|15950|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1320PE|0|2|0|0||E|N|N|N||N|||11675|N
77815|9819|OPTSTK|HAVELLS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1470|8390|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1360CE|0|2|0|0||E|N|N|N||N|||3250|N
77816|9819|OPTSTK|HAVELLS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5930|19240|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1360PE|0|2|0|0||E|N|N|N||N|||14495|N
77817|9819|OPTSTK|HAVELLS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|595|6640|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1400CE|0|2|0|0||E|N|N|N||N|||2370|N
77818|9819|OPTSTK|HAVELLS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7975|22685|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1400PE|0|2|0|0||E|N|N|N||N|||17555|N
77819|9819|OPTSTK|HAVELLS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|5190|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1440CE|0|2|0|0||E|N|N|N||N|||1700|N
77820|9819|OPTSTK|HAVELLS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10340|26275|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1440PE|0|2|0|0||E|N|N|N||N|||20830|N
77821|9819|OPTSTK|HAVELLS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4270|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1480CE|0|2|0|0||E|N|N|N||N|||1285|N
77822|9819|OPTSTK|HAVELLS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11220|25835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1480PE|0|2|0|0||E|N|N|N||N|||20930|N
77823|9819|OPTSTK|HAVELLS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1520CE|0|2|0|0||E|N|N|N||N|||870|N
77824|9819|OPTSTK|HAVELLS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14025|29615|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1520PE|0|2|0|0||E|N|N|N||N|||24460|N
77825|9819|OPTSTK|HAVELLS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1560CE|0|2|0|0||E|N|N|N||N|||575|N
77826|9819|OPTSTK|HAVELLS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17100|33465|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1560PE|0|2|0|0||E|N|N|N||N|||28120|N
77827|9819|OPTSTK|HAVELLS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1600CE|0|2|0|0||E|N|N|N||N|||375|N
77828|9819|OPTSTK|HAVELLS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20390|37355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1600PE|0|2|0|0||E|N|N|N||N|||31870|N
77829|9819|OPTSTK|HAVELLS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1680CE|0|2|0|0||E|N|N|N||N|||150|N
77830|9819|OPTSTK|HAVELLS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27455|45205|0|0|0|1472152374|1477526400|1477578600|15|1|            |HAVELLS26OCT1680PE|0|2|0|0||E|N|N|N||N|||39545|N
77837|7229|OPTSTK|HCLTECH|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28960|55850|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1010CE|0|2|0|0||E|N|N|N||N|||36380|N
77838|7229|OPTSTK|HCLTECH|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1010PE|0|2|0|0||E|N|N|N||N|||35|N
77839|7229|OPTSTK|HCLTECH|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27020|53870|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1030CE|0|2|0|0||E|N|N|N||N|||34415|N
77840|7229|OPTSTK|HCLTECH|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1030PE|0|2|0|0||E|N|N|N||N|||55|N
77841|7229|OPTSTK|HCLTECH|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25100|51890|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1050CE|0|2|0|0||E|N|N|N||N|||32460|N
77842|7229|OPTSTK|HCLTECH|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1050PE|0|2|0|0||E|N|N|N||N|||90|N
77843|7229|OPTSTK|HCLTECH|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23210|49915|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1070CE|0|2|0|0||E|N|N|N||N|||30525|N
77844|7229|OPTSTK|HCLTECH|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1070PE|0|2|0|0||E|N|N|N||N|||135|N
77845|7229|OPTSTK|HCLTECH|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21345|47945|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1090CE|0|2|0|0||E|N|N|N||N|||28600|N
77846|7229|OPTSTK|HCLTECH|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1090PE|0|2|0|0||E|N|N|N||N|||195|N
77847|7229|OPTSTK|HCLTECH|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19530|45975|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1110CE|0|2|0|0||E|N|N|N||N|||26705|N
77848|7229|OPTSTK|HCLTECH|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1110PE|0|2|0|0||E|N|N|N||N|||285|N
77849|7229|OPTSTK|HCLTECH|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17760|44010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1130CE|0|2|0|0||E|N|N|N||N|||24835|N
77850|7229|OPTSTK|HCLTECH|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1130PE|0|2|0|0||E|N|N|N||N|||400|N
77851|13|OPTSTK|ABB|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|105855|188515|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6200CE|0|2|0|0||E|N|N|N||N|||147185|N
77852|13|OPTSTK|ABB|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|15|4990|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6200PE|0|2|0|0||E|N|N|N||N|||2500|N
77853|7229|OPTSTK|HCLTECH|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16055|42055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1150CE|0|2|0|0||E|N|N|N||N|||23005|N
77854|7229|OPTSTK|HCLTECH|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1150PE|0|2|0|0||E|N|N|N||N|||550|N
77855|7229|OPTSTK|HCLTECH|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14410|40105|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1170CE|0|2|0|0||E|N|N|N||N|||21215|N
77856|13|OPTSTK|ABB|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|87140|165075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6400CE|0|2|0|0||E|N|N|N||N|||126105|N
77857|7229|OPTSTK|HCLTECH|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1170PE|0|2|0|0||E|N|N|N||N|||745|N
77858|7229|OPTSTK|HCLTECH|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12855|38160|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1190CE|0|2|0|0||E|N|N|N||N|||19480|N
77859|7229|OPTSTK|HCLTECH|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1190PE|0|2|0|0||E|N|N|N||N|||995|N
77860|7229|OPTSTK|HCLTECH|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11375|36230|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1210CE|0|2|0|0||E|N|N|N||N|||17800|N
77861|7229|OPTSTK|HCLTECH|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1210PE|0|2|0|0||E|N|N|N||N|||1300|N
77862|7229|OPTSTK|HCLTECH|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8375|28770|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1230CE|0|2|0|0||E|N|N|N||N|||13570|N
77863|13|OPTSTK|ABB|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|290|6695|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6400PE|0|2|0|0||E|N|N|N||N|||3490|N
77864|7229|OPTSTK|HCLTECH|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1230PE|0|2|0|0||E|N|N|N||N|||1450|N
77865|7229|OPTSTK|HCLTECH|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7290|27140|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1250CE|0|2|0|0||E|N|N|N||N|||12260|N
77866|7229|OPTSTK|HCLTECH|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1250PE|0|2|0|0||E|N|N|N||N|||1445|N
77867|7229|OPTSTK|HCLTECH|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6300|25555|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1270CE|0|2|0|0||E|N|N|N||N|||11035|N
77868|7229|OPTSTK|HCLTECH|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|885|8535|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1270PE|0|2|0|0||E|N|N|N||N|||4850|N
77869|7229|OPTSTK|HCLTECH|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5400|24015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1290CE|0|2|0|0||E|N|N|N||N|||9885|N
77870|7229|OPTSTK|HCLTECH|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|625|5565|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1290PE|0|2|0|0||E|N|N|N||N|||3365|N
77871|7229|OPTSTK|HCLTECH|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4590|22530|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1310CE|0|2|0|0||E|N|N|N||N|||8820|N
77872|7229|OPTSTK|HCLTECH|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1255|10675|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1310PE|0|2|0|0||E|N|N|N||N|||6595|N
77873|7229|OPTSTK|HCLTECH|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3735|20335|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1330CE|0|2|0|0||E|N|N|N||N|||7560|N
77874|7229|OPTSTK|HCLTECH|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|6455|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1330PE|0|2|0|0||E|N|N|N||N|||3700|N
77875|7229|OPTSTK|HCLTECH|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2975|18080|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1350CE|0|2|0|0||E|N|N|N||N|||6370|N
77876|7229|OPTSTK|HCLTECH|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|195|7695|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1350PE|0|2|0|0||E|N|N|N||N|||4600|N
77877|7229|OPTSTK|HCLTECH|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2590|17715|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1370CE|0|2|0|0||E|N|N|N||N|||5905|N
77878|7229|OPTSTK|HCLTECH|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2105|14985|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1370PE|0|2|0|0||E|N|N|N||N|||9825|N
77879|7229|OPTSTK|HCLTECH|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2205|17040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1390CE|0|2|0|0||E|N|N|N||N|||5365|N
77880|7229|OPTSTK|HCLTECH|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1690|11290|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1390PE|0|2|0|0||E|N|N|N||N|||7540|N
77881|7229|OPTSTK|HCLTECH|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1790|15805|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1410CE|0|2|0|0||E|N|N|N||N|||4690|N
77882|7229|OPTSTK|HCLTECH|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2385|14825|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1410PE|0|2|0|0||E|N|N|N||N|||10085|N
77883|13|OPTSTK|ABB|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|54740|111140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6600CE|0|2|0|0||E|N|N|N||N|||82940|N
77884|13|OPTSTK|ABB|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|855|10305|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6600PE|0|2|0|0||E|N|N|N||N|||5580|N
77885|13|OPTSTK|ABB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|53980|118480|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6800CE|0|2|0|0||E|N|N|N||N|||86230|N
77886|7229|OPTSTK|HCLTECH|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|14625|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1430CE|0|2|0|0||E|N|N|N||N|||2600|N
77887|7229|OPTSTK|HCLTECH|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3435|19845|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1430PE|0|2|0|0||E|N|N|N||N|||13735|N
77888|7229|OPTSTK|HCLTECH|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|12960|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1450CE|0|2|0|0||E|N|N|N||N|||1765|N
77889|7229|OPTSTK|HCLTECH|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2880|15490|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1450PE|0|2|0|0||E|N|N|N||N|||10900|N
77890|7229|OPTSTK|HCLTECH|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|890|12430|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1470CE|0|2|0|0||E|N|N|N||N|||3070|N
77891|7229|OPTSTK|HCLTECH|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4665|23315|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1470PE|0|2|0|0||E|N|N|N||N|||16680|N
77892|7229|OPTSTK|HCLTECH|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|690|11220|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1490CE|0|2|0|0||E|N|N|N||N|||2640|N
77893|7229|OPTSTK|HCLTECH|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5400|25085|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1490PE|0|2|0|0||E|N|N|N||N|||18225|N
77894|7229|OPTSTK|HCLTECH|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|405|9630|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1510CE|0|2|0|0||E|N|N|N||N|||2265|N
77895|7229|OPTSTK|HCLTECH|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6205|26895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1510PE|0|2|0|0||E|N|N|N||N|||19830|N
77896|7229|OPTSTK|HCLTECH|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40|8225|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1530CE|0|2|0|0||E|N|N|N||N|||1935|N
77897|7229|OPTSTK|HCLTECH|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7095|28725|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1530PE|0|2|0|0||E|N|N|N||N|||21480|N
77898|7229|OPTSTK|HCLTECH|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1550CE|0|2|0|0||E|N|N|N||N|||1650|N
77899|7229|OPTSTK|HCLTECH|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8075|30575|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1550PE|0|2|0|0||E|N|N|N||N|||23175|N
77900|7229|OPTSTK|HCLTECH|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5950|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1570CE|0|2|0|0||E|N|N|N||N|||1400|N
77901|7229|OPTSTK|HCLTECH|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9130|32445|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1570PE|0|2|0|0||E|N|N|N||N|||24905|N
77902|7229|OPTSTK|HCLTECH|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1590CE|0|2|0|0||E|N|N|N||N|||1185|N
77903|13|OPTSTK|ABB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|8305|67210|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP6800PE|0|2|0|0||E|N|N|N||N|||37755|N
77904|13|OPTSTK|ABB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|35835|85780|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7000CE|0|2|0|0||E|N|N|N||N|||60805|N
77905|13|OPTSTK|ABB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|17275|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7000PE|0|2|0|0||E|N|N|N||N|||7700|N
77906|13|OPTSTK|ABB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|32475|100525|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7200CE|0|2|0|0||E|N|N|N||N|||66500|N
77907|13|OPTSTK|ABB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|4430|21575|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7200PE|0|2|0|0||E|N|N|N||N|||13000|N
77908|13|OPTSTK|ABB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|22015|64540|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7400CE|0|2|0|0||E|N|N|N||N|||43275|N
77909|13|OPTSTK|ABB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1845|33155|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7400PE|0|2|0|0||E|N|N|N||N|||17500|N
77910|13|OPTSTK|ABB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|16820|55435|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7600CE|0|2|0|0||E|N|N|N||N|||36125|N
77911|13|OPTSTK|ABB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5980|44020|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7600PE|0|2|0|0||E|N|N|N||N|||25000|N
77912|13|OPTSTK|ABB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|12590|47320|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7800CE|0|2|0|0||E|N|N|N||N|||29955|N
77913|13|OPTSTK|ABB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|46820|142965|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP7800PE|0|2|0|0||E|N|N|N||N|||94890|N
77914|13|OPTSTK|ABB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1350|42730|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8000CE|0|2|0|0||E|N|N|N||N|||22040|N
77915|13|OPTSTK|ABB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|21195|72805|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8000PE|0|2|0|0||E|N|N|N||N|||47000|N
77916|13|OPTSTK|ABB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|6720|34480|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8200CE|0|2|0|0||E|N|N|N||N|||20600|N
77917|13|OPTSTK|ABB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|71785|177380|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8200PE|0|2|0|0||E|N|N|N||N|||124580|N
77918|13|OPTSTK|ABB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|27125|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8400CE|0|2|0|0||E|N|N|N||N|||12595|N
77919|13|OPTSTK|ABB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|51970|117775|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8400PE|0|2|0|0||E|N|N|N||N|||84870|N
77920|13|OPTSTK|ABB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|3085|23600|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8600CE|0|2|0|0||E|N|N|N||N|||13340|N
77921|13|OPTSTK|ABB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|90990|191015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8600PE|0|2|0|0||E|N|N|N||N|||141000|N
77922|13|OPTSTK|ABB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1520|15285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8800CE|0|2|0|0||E|N|N|N||N|||8400|N
77923|7229|OPTSTK|HCLTECH|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10255|34325|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1590PE|0|2|0|0||E|N|N|N||N|||26665|N
77924|7229|OPTSTK|HCLTECH|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4250|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1610CE|0|2|0|0||E|N|N|N||N|||1000|N
77925|13|OPTSTK|ABB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|117530|230760|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP8800PE|0|2|0|0||E|N|N|N||N|||174145|N
77926|7229|OPTSTK|HCLTECH|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11485|36210|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1610PE|0|2|0|0||E|N|N|N||N|||28460|N
77927|7229|OPTSTK|HCLTECH|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1630CE|0|2|0|0||E|N|N|N||N|||840|N
77928|13|OPTSTK|ABB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|525|12295|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP9200CE|0|2|0|0||E|N|N|N||N|||6410|N
77929|13|OPTSTK|ABB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|107505|188715|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP9200PE|0|2|0|0||E|N|N|N||N|||148110|N
77930|13|OPTSTK|ABB|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|6805|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP9600CE|0|2|0|0||E|N|N|N||N|||3375|N
77931|7229|OPTSTK|HCLTECH|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12770|38110|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1630PE|0|2|0|0||E|N|N|N||N|||30280|N
77932|13|OPTSTK|ABB|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|141685|227815|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP9600PE|0|2|0|0||E|N|N|N||N|||184750|N
77933|13|OPTSTK|ABB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP10000CE|0|2|0|0||E|N|N|N||N|||1700|N
77934|13|OPTSTK|ABB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|178165|267365|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP10000PE|0|2|0|0||E|N|N|N||N|||222765|N
77935|13|OPTSTK|ABB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP10400CE|0|2|0|0||E|N|N|N||N|||825|N
77936|7229|OPTSTK|HCLTECH|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1650CE|0|2|0|0||E|N|N|N||N|||705|N
77937|7229|OPTSTK|HCLTECH|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14130|40025|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1650PE|0|2|0|0||E|N|N|N||N|||32125|N
77944|7229|OPTSTK|HCLTECH|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1700CE|0|2|0|0||E|N|N|N||N|||375|N
77949|7229|OPTSTK|HCLTECH|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15740|39550|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1700PE|0|2|0|0||E|N|N|N||N|||32485|N
77970|7229|OPTSTK|HCLTECH|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1740CE|0|2|0|0||E|N|N|N||N|||240|N
77971|7229|OPTSTK|HCLTECH|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18845|43515|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1740PE|0|2|0|0||E|N|N|N||N|||36320|N
77972|7229|OPTSTK|HCLTECH|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1780CE|0|2|0|0||E|N|N|N||N|||155|N
77973|7229|OPTSTK|HCLTECH|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22160|47485|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1780PE|0|2|0|0||E|N|N|N||N|||40200|N
77974|7229|OPTSTK|HCLTECH|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1800CE|0|2|0|0||E|N|N|N||N|||120|N
77975|7229|OPTSTK|HCLTECH|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23880|49470|0|0|0|1472152374|1475107200|1475159400|15|1|            |HCLTECH26SEP1800PE|0|2|0|0||E|N|N|N||N|||42150|N
77978|7229|OPTSTK|HCLTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42205|69145|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||49655|N
77979|7229|OPTSTK|HCLTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||15|N
77980|7229|OPTSTK|HCLTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|38295|65195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||45725|N
77981|13|OPTSTK|ABB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|216080|307060|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABB26SEP10400PE|0|2|0|0||E|N|N|N||N|||261570|N
77982|7229|OPTSTK|HCLTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||30|N
77983|7229|OPTSTK|HCLTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34410|61255|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||41810|N
77984|7229|OPTSTK|HCLTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||70|N
77985|7229|OPTSTK|HCLTECH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32500|59285|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT980CE|0|2|0|0||E|N|N|N||N|||39870|N
77986|7229|OPTSTK|HCLTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT980PE|0|2|0|0||E|N|N|N||N|||100|N
77987|7229|OPTSTK|HCLTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30600|57320|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||37935|N
77988|7229|OPTSTK|HCLTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||145|N
77989|7229|OPTSTK|HCLTECH|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28730|55355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1020CE|0|2|0|0||E|N|N|N||N|||36020|N
77990|7229|OPTSTK|HCLTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1020PE|0|2|0|0||E|N|N|N||N|||200|N
77991|7229|OPTSTK|HCLTECH|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26885|53395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||34120|N
77992|7229|OPTSTK|HCLTECH|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||275|N
77993|7229|OPTSTK|HCLTECH|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25075|51440|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1060CE|0|2|0|0||E|N|N|N||N|||32240|N
77994|7229|OPTSTK|HCLTECH|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1060PE|0|2|0|0||E|N|N|N||N|||375|N
77995|7229|OPTSTK|HCLTECH|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23305|49490|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||30390|N
77996|7229|OPTSTK|HCLTECH|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||495|N
77997|7229|OPTSTK|HCLTECH|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21585|47545|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1100CE|0|2|0|0||E|N|N|N||N|||28570|N
77998|7229|OPTSTK|HCLTECH|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1100PE|0|2|0|0||E|N|N|N||N|||650|N
77999|7229|OPTSTK|HCLTECH|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19915|45610|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||26785|N
78000|7229|OPTSTK|HCLTECH|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||840|N
78001|7229|OPTSTK|HCLTECH|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18305|43685|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1140CE|0|2|0|0||E|N|N|N||N|||25040|N
78002|7229|OPTSTK|HCLTECH|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1140PE|0|2|0|0||E|N|N|N||N|||1075|N
78003|7229|OPTSTK|HCLTECH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14470|36065|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||20155|N
78004|7229|OPTSTK|HCLTECH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10|6340|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||2555|N
78005|7229|OPTSTK|HCLTECH|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15280|39875|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1180CE|0|2|0|0||E|N|N|N||N|||21695|N
78006|7229|OPTSTK|HCLTECH|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1180PE|0|2|0|0||E|N|N|N||N|||1675|N
78007|7229|OPTSTK|HCLTECH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11915|32630|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||17265|N
78008|7229|OPTSTK|HCLTECH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|55|3450|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||1750|N
78009|7229|OPTSTK|HCLTECH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10745|30945|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1220CE|0|2|0|0||E|N|N|N||N|||15905|N
78010|7229|OPTSTK|HCLTECH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|845|7590|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1220PE|0|2|0|0||E|N|N|N||N|||4215|N
78011|7229|OPTSTK|HCLTECH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9660|29315|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||14620|N
78016|7229|OPTSTK|HCLTECH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1150|8160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||4900|N
78017|7229|OPTSTK|HCLTECH|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8645|27740|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1260CE|0|2|0|0||E|N|N|N||N|||13405|N
78018|7229|OPTSTK|HCLTECH|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1370|8815|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1260PE|0|2|0|0||E|N|N|N||N|||5650|N
78019|7229|OPTSTK|HCLTECH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7705|26205|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1280CE|0|2|0|0||E|N|N|N||N|||12255|N
78020|7229|OPTSTK|HCLTECH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1625|9760|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1280PE|0|2|0|0||E|N|N|N||N|||6475|N
78021|7229|OPTSTK|HCLTECH|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6845|24705|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1300CE|0|2|0|0||E|N|N|N||N|||11175|N
78022|7229|OPTSTK|HCLTECH|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1915|10940|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1300PE|0|2|0|0||E|N|N|N||N|||7365|N
78023|7229|OPTSTK|HCLTECH|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6055|23265|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1320CE|0|2|0|0||E|N|N|N||N|||10165|N
78024|7229|OPTSTK|HCLTECH|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2250|12185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1320PE|0|2|0|0||E|N|N|N||N|||8320|N
78025|7229|OPTSTK|HCLTECH|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5335|21855|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1340CE|0|2|0|0||E|N|N|N||N|||9220|N
78026|7229|OPTSTK|HCLTECH|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2630|13505|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1340PE|0|2|0|0||E|N|N|N||N|||9345|N
78027|7229|OPTSTK|HCLTECH|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4680|20490|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1360CE|0|2|0|0||E|N|N|N||N|||8335|N
78028|7229|OPTSTK|HCLTECH|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3060|14880|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1360PE|0|2|0|0||E|N|N|N||N|||10435|N
78031|7229|OPTSTK|HCLTECH|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4090|19190|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1380CE|0|2|0|0||E|N|N|N||N|||7525|N
78032|7229|OPTSTK|HCLTECH|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3540|16315|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1380PE|0|2|0|0||E|N|N|N||N|||11595|N
78036|7229|OPTSTK|HCLTECH|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3560|17940|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1400CE|0|2|0|0||E|N|N|N||N|||6775|N
78038|7229|OPTSTK|HCLTECH|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4070|17805|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1400PE|0|2|0|0||E|N|N|N||N|||12810|N
78042|7229|OPTSTK|HCLTECH|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3085|16725|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1420CE|0|2|0|0||E|N|N|N||N|||6080|N
78044|7229|OPTSTK|HCLTECH|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4660|19345|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1420PE|0|2|0|0||E|N|N|N||N|||14090|N
78046|7229|OPTSTK|HCLTECH|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2665|15570|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1440CE|0|2|0|0||E|N|N|N||N|||5445|N
78050|7229|OPTSTK|HCLTECH|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5310|20925|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1440PE|0|2|0|0||E|N|N|N||N|||15425|N
78052|7229|OPTSTK|HCLTECH|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2290|14465|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1460CE|0|2|0|0||E|N|N|N||N|||4865|N
78063|7229|OPTSTK|HCLTECH|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6015|22550|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1460PE|0|2|0|0||E|N|N|N||N|||16815|N
78064|7229|OPTSTK|HCLTECH|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1445|9900|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1480CE|0|2|0|0||E|N|N|N||N|||3200|N
78065|7229|OPTSTK|HCLTECH|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6785|24215|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1480PE|0|2|0|0||E|N|N|N||N|||18255|N
78067|7229|OPTSTK|HCLTECH|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1675|12445|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1500CE|0|2|0|0||E|N|N|N||N|||3865|N
78068|7229|OPTSTK|HCLTECH|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7625|25930|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1500PE|0|2|0|0||E|N|N|N||N|||19755|N
78069|7229|OPTSTK|HCLTECH|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1425|11510|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1520CE|0|2|0|0||E|N|N|N||N|||3435|N
78070|7229|OPTSTK|HCLTECH|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8525|27655|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1520PE|0|2|0|0||E|N|N|N||N|||21290|N
78072|7229|OPTSTK|HCLTECH|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1205|10580|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1540CE|0|2|0|0||E|N|N|N||N|||3035|N
78075|7229|OPTSTK|HCLTECH|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9485|29410|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1540PE|0|2|0|0||E|N|N|N||N|||22865|N
78076|7229|OPTSTK|HCLTECH|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|880|9760|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1560CE|0|2|0|0||E|N|N|N||N|||2685|N
78077|7229|OPTSTK|HCLTECH|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10500|31190|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1560PE|0|2|0|0||E|N|N|N||N|||24480|N
78078|7229|OPTSTK|HCLTECH|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|545|8955|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1580CE|0|2|0|0||E|N|N|N||N|||2365|N
78080|7229|OPTSTK|HCLTECH|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11590|32995|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1580PE|0|2|0|0||E|N|N|N||N|||26135|N
78081|7229|OPTSTK|HCLTECH|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|245|8220|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1600CE|0|2|0|0||E|N|N|N||N|||2085|N
78082|7229|OPTSTK|HCLTECH|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12740|34825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1600PE|0|2|0|0||E|N|N|N||N|||27820|N
78083|7229|OPTSTK|HCLTECH|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7510|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1620CE|0|2|0|0||E|N|N|N||N|||1830|N
78084|7229|OPTSTK|HCLTECH|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13935|36660|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1620PE|0|2|0|0||E|N|N|N||N|||29535|N
78085|7229|OPTSTK|HCLTECH|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|6825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1640CE|0|2|0|0||E|N|N|N||N|||1605|N
78086|7229|OPTSTK|HCLTECH|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15205|38515|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1640PE|0|2|0|0||E|N|N|N||N|||31280|N
78087|7229|OPTSTK|HCLTECH|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5975|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1660CE|0|2|0|0||E|N|N|N||N|||1405|N
78088|7229|OPTSTK|HCLTECH|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16525|40390|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1660PE|0|2|0|0||E|N|N|N||N|||33050|N
78089|7229|OPTSTK|HCLTECH|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5920|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1680CE|0|2|0|0||E|N|N|N||N|||1275|N
78090|7229|OPTSTK|HCLTECH|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15725|37150|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1680PE|0|2|0|0||E|N|N|N||N|||30625|N
78091|7229|OPTSTK|HCLTECH|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4740|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1720CE|0|2|0|0||E|N|N|N||N|||940|N
78092|7229|OPTSTK|HCLTECH|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18500|40980|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1720PE|0|2|0|0||E|N|N|N||N|||34245|N
78093|7229|OPTSTK|HCLTECH|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1760CE|0|2|0|0||E|N|N|N||N|||690|N
78094|7229|OPTSTK|HCLTECH|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21465|44845|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1760PE|0|2|0|0||E|N|N|N||N|||37940|N
78095|7229|OPTSTK|HCLTECH|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1800CE|0|2|0|0||E|N|N|N||N|||500|N
78096|7229|OPTSTK|HCLTECH|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24620|48745|0|0|0|1472152374|1477526400|1477578600|15|1|            |HCLTECH26OCT1800PE|0|2|0|0||E|N|N|N||N|||41705|N
78097|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|104910|157555|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300CE|0|2|0|0||E|N|N|N||N|||120035|N
78098|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
78099|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|85070|137710|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500CE|0|2|0|0||E|N|N|N||N|||100195|N
78100|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
78101|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50690|103010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850CE|0|2|0|0||E|N|N|N||N|||65630|N
78102|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850PE|0|2|0|0||E|N|N|N||N|||160|N
78103|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41330|93125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950CE|0|2|0|0||E|N|N|N||N|||55990|N
78104|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950PE|0|2|0|0||E|N|N|N||N|||445|N
78105|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32545|83285|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050CE|0|2|0|0||E|N|N|N||N|||46685|N
78106|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050PE|0|2|0|0||E|N|N|N||N|||1055|N
78107|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24610|73525|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150CE|0|2|0|0||E|N|N|N||N|||37915|N
78108|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150PE|0|2|0|0||E|N|N|N||N|||2210|N
78109|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20965|75365|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250CE|0|2|0|0||E|N|N|N||N|||35270|N
78110|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|720|8295|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250PE|0|2|0|0||E|N|N|N||N|||4805|N
78111|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15045|67240|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350CE|0|2|0|0||E|N|N|N||N|||28190|N
78112|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1275|12475|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350PE|0|2|0|0||E|N|N|N||N|||7620|N
78113|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7630|43885|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450CE|0|2|0|0||E|N|N|N||N|||16300|N
78114|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2210|17705|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450PE|0|2|0|0||E|N|N|N||N|||11375|N
78115|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3930|30270|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550CE|0|2|0|0||E|N|N|N||N|||9865|N
78116|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3685|23910|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550PE|0|2|0|0||E|N|N|N||N|||16095|N
78117|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4115|44495|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650CE|0|2|0|0||E|N|N|N||N|||12635|N
78118|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5865|30955|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650PE|0|2|0|0||E|N|N|N||N|||21750|N
78119|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2335|37575|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750CE|0|2|0|0||E|N|N|N||N|||9265|N
78120|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8905|38710|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750PE|0|2|0|0||E|N|N|N||N|||28275|N
78121|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1175|28350|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850CE|0|2|0|0||E|N|N|N||N|||6670|N
78122|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12870|47060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850PE|0|2|0|0||E|N|N|N||N|||35580|N
78123|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|475|20000|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950CE|0|2|0|0||E|N|N|N||N|||4705|N
78124|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17805|55820|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950PE|0|2|0|0||E|N|N|N||N|||43510|N
78125|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|9135|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050CE|0|2|0|0||E|N|N|N||N|||1450|N
78126|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|25090|68745|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050PE|0|2|0|0||E|N|N|N||N|||55030|N
78127|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6380|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150CE|0|2|0|0||E|N|N|N||N|||875|N
78128|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32195|78580|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150PE|0|2|0|0||E|N|N|N||N|||64370|N
78129|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4340|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250CE|0|2|0|0||E|N|N|N||N|||515|N
78130|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|40095|88485|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250PE|0|2|0|0||E|N|N|N||N|||73935|N
78131|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|95640|148275|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400CE|0|2|0|0||E|N|N|N||N|||110760|N
78133|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
78134|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76000|128535|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600CE|0|2|0|0||E|N|N|N||N|||91065|N
78135|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600PE|0|2|0|0||E|N|N|N||N|||55|N
78136|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|66320|118675|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700CE|0|2|0|0||E|N|N|N||N|||81295|N
78137|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700PE|0|2|0|0||E|N|N|N||N|||160|N
78138|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|56880|108835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800CE|0|2|0|0||E|N|N|N||N|||71660|N
78139|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800PE|0|2|0|0||E|N|N|N||N|||405|N
78140|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|47825|99040|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900CE|0|2|0|0||E|N|N|N||N|||62265|N
78147|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900PE|0|2|0|0||E|N|N|N||N|||885|N
78148|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43025|97705|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000CE|0|2|0|0||E|N|N|N||N|||58235|N
78149|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10|4545|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000PE|0|2|0|0||E|N|N|N||N|||2110|N
78150|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31595|79750|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100CE|0|2|0|0||E|N|N|N||N|||44750|N
78151|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|605|5120|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100PE|0|2|0|0||E|N|N|N||N|||3120|N
78153|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28185|80165|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200CE|0|2|0|0||E|N|N|N||N|||42055|N
78174|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1220|8840|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200PE|0|2|0|0||E|N|N|N||N|||5630|N
78177|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22080|71760|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300CE|0|2|0|0||E|N|N|N||N|||34970|N
78178|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2050|12695|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300PE|0|2|0|0||E|N|N|N||N|||8395|N
78186|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16930|63675|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400CE|0|2|0|0||E|N|N|N||N|||28675|N
78187|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3280|17435|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400PE|0|2|0|0||E|N|N|N||N|||11950|N
78195|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12695|55965|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500CE|0|2|0|0||E|N|N|N||N|||23185|N
78196|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5035|23020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500PE|0|2|0|0||E|N|N|N||N|||16310|N
78228|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9300|48685|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600CE|0|2|0|0||E|N|N|N||N|||18490|N
78229|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7390|29380|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600PE|0|2|0|0||E|N|N|N||N|||21465|N
78230|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6660|41890|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700CE|0|2|0|0||E|N|N|N||N|||14550|N
78235|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10435|36420|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700PE|0|2|0|0||E|N|N|N||N|||27375|N
78236|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4665|35650|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800CE|0|2|0|0||E|N|N|N||N|||11310|N
78237|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14240|44055|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800PE|0|2|0|0||E|N|N|N||N|||33985|N
78238|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3190|30070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900CE|0|2|0|0||E|N|N|N||N|||8700|N
78239|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18795|52210|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900PE|0|2|0|0||E|N|N|N||N|||41225|N
78240|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2115|25050|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000CE|0|2|0|0||E|N|N|N||N|||6605|N
78241|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24105|60735|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000PE|0|2|0|0||E|N|N|N||N|||48980|N
78242|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|800|12100|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100CE|0|2|0|0||E|N|N|N||N|||2910|N
78243|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31625|73040|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100PE|0|2|0|0||E|N|N|N||N|||60025|N
78244|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30|9250|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200CE|0|2|0|0||E|N|N|N||N|||2030|N
78258|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38620|82575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200PE|0|2|0|0||E|N|N|N||N|||69015|N
78259|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300CE|0|2|0|0||E|N|N|N||N|||1400|N
78260|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46210|92245|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300PE|0|2|0|0||E|N|N|N||N|||78260|N
78261|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|5195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400CE|0|2|0|0||E|N|N|N||N|||950|N
78262|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|54310|101995|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400PE|0|2|0|0||E|N|N|N||N|||87690|N
78263|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600CE|0|2|0|0||E|N|N|N||N|||430|N
78264|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71670|121635|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600PE|0|2|0|0||E|N|N|N||N|||106915|N
78265|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800CE|0|2|0|0||E|N|N|N||N|||185|N
78266|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|90085|141355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800PE|0|2|0|0||E|N|N|N||N|||126420|N
78267|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|32230|54200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||35205|N
78268|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
78269|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|28260|49955|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||31235|N
78270|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
78271|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|24290|45580|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||27265|N
78274|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
78275|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19330|39895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP510CE|0|2|0|0||E|N|N|N||N|||22305|N
78276|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP510PE|0|2|0|0||E|N|N|N||N|||5|N
78277|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17350|37560|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP530CE|0|2|0|0||E|N|N|N||N|||20325|N
78278|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP530PE|0|2|0|0||E|N|N|N||N|||5|N
78279|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15365|35185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP550CE|0|2|0|0||E|N|N|N||N|||18340|N
78280|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP550PE|0|2|0|0||E|N|N|N||N|||5|N
78281|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13395|32785|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP570CE|0|2|0|0||E|N|N|N||N|||16360|N
78282|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP570PE|0|2|0|0||E|N|N|N||N|||10|N
78283|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11440|30365|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP590CE|0|2|0|0||E|N|N|N||N|||14390|N
78284|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP590PE|0|2|0|0||E|N|N|N||N|||25|N
78285|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9530|27945|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP610CE|0|2|0|0||E|N|N|N||N|||12445|N
78286|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP610PE|0|2|0|0||E|N|N|N||N|||60|N
78287|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7700|25540|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP630CE|0|2|0|0||E|N|N|N||N|||10540|N
78288|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP630PE|0|2|0|0||E|N|N|N||N|||140|N
78289|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6630|24110|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP650CE|0|2|0|0||E|N|N|N||N|||9630|N
78290|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP650PE|0|2|0|0||E|N|N|N||N|||275|N
78291|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4675|21150|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP670CE|0|2|0|0||E|N|N|N||N|||7200|N
78292|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP670PE|0|2|0|0||E|N|N|N||N|||460|N
78297|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3755|19830|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP690CE|0|2|0|0||E|N|N|N||N|||6425|N
78298|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP690PE|0|2|0|0||E|N|N|N||N|||785|N
78299|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2095|16950|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP710CE|0|2|0|0||E|N|N|N||N|||4095|N
78300|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP710PE|0|2|0|0||E|N|N|N||N|||1320|N
78301|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|935|15235|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP730CE|0|2|0|0||E|N|N|N||N|||2935|N
78302|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP730PE|0|2|0|0||E|N|N|N||N|||2100|N
78303|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|13740|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP750CE|0|2|0|0||E|N|N|N||N|||1990|N
78304|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|5160|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP750PE|0|2|0|0||E|N|N|N||N|||3160|N
78305|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|12495|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP770CE|0|2|0|0||E|N|N|N||N|||1295|N
78306|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|6470|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP770PE|0|2|0|0||E|N|N|N||N|||4465|N
78307|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|11500|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP790CE|0|2|0|0||E|N|N|N||N|||845|N
78308|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|8745|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP790PE|0|2|0|0||E|N|N|N||N|||6470|N
78309|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|10655|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP810CE|0|2|0|0||E|N|N|N||N|||535|N
78310|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|390|10200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP810PE|0|2|0|0||E|N|N|N||N|||7780|N
78311|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|9935|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP830CE|0|2|0|0||E|N|N|N||N|||340|N
78312|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1805|11830|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP830PE|0|2|0|0||E|N|N|N||N|||9300|N
78313|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15|9550|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP850CE|0|2|0|0||E|N|N|N||N|||465|N
78314|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3475|13675|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP850PE|0|2|0|0||E|N|N|N||N|||11040|N
78315|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15|8885|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP870CE|0|2|0|0||E|N|N|N||N|||300|N
78316|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4695|15570|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP870PE|0|2|0|0||E|N|N|N||N|||12855|N
78317|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|8165|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP890CE|0|2|0|0||E|N|N|N||N|||60|N
78318|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6150|18360|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP890PE|0|2|0|0||E|N|N|N||N|||15455|N
78323|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7675|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP910CE|0|2|0|0||E|N|N|N||N|||35|N
78324|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7545|20350|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP910PE|0|2|0|0||E|N|N|N||N|||17410|N
78337|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|16635|21905|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220CE|2|0|0|0||E|N|N|N||N|||19270|N
78338|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220PE|2|0|0|0||E|N|N|N||N|||5|N
78339|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7210|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP930CE|0|2|0|0||E|N|N|N||N|||20|N
78340|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9110|22335|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP930PE|0|2|0|0||E|N|N|N||N|||19380|N
78341|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|6775|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP950CE|0|2|0|0||E|N|N|N||N|||10|N
78342|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14655|19925|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240CE|2|0|0|0||E|N|N|N||N|||17290|N
78343|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240PE|2|0|0|0||E|N|N|N||N|||5|N
78344|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12675|17935|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260CE|2|0|0|0||E|N|N|N||N|||15305|N
78345|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260PE|2|0|0|0||E|N|N|N||N|||5|N
78346|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11685|16945|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270CE|2|0|0|0||E|N|N|N||N|||14315|N
78347|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270PE|2|0|0|0||E|N|N|N||N|||5|N
78348|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10700|15950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280CE|2|0|0|0||E|N|N|N||N|||13325|N
78349|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280PE|2|0|0|0||E|N|N|N||N|||10|N
78350|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9725|14955|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290CE|2|0|0|0||E|N|N|N||N|||12340|N
78351|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290PE|2|0|0|0||E|N|N|N||N|||15|N
78352|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8760|13960|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300CE|2|0|0|0||E|N|N|N||N|||11360|N
78353|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300PE|2|0|0|0||E|N|N|N||N|||30|N
78354|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7815|12975|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310CE|2|0|0|0||E|N|N|N||N|||10395|N
78355|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310PE|2|0|0|0||E|N|N|N||N|||50|N
78356|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6895|11985|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320CE|2|0|0|0||E|N|N|N||N|||9440|N
78357|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320PE|2|0|0|0||E|N|N|N||N|||90|N
78358|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5260|10240|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330CE|2|0|0|0||E|N|N|N||N|||7750|N
78359|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330PE|2|0|0|0||E|N|N|N||N|||100|N
78360|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5185|10045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340CE|2|0|0|0||E|N|N|N||N|||7615|N
78362|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10795|24320|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP950PE|0|2|0|0||E|N|N|N||N|||21355|N
78363|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|6355|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP970CE|0|2|0|0||E|N|N|N||N|||5|N
78364|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12585|26305|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP970PE|0|2|0|0||E|N|N|N||N|||23335|N
78365|1333|OPTSTK|HDFCBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|4125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||5|N
78366|1333|OPTSTK|HDFCBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|25180|39205|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||36230|N
78369|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|30430|51835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||33405|N
78370|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
78371|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|26480|47435|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||29455|N
78372|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
78373|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22530|42930|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||25505|N
78374|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
78375|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|20555|40640|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||23530|N
78376|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||5|N
78377|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18580|38330|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||21555|N
78383|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
78384|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16625|36010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||19590|N
78386|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||10|N
78387|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14680|33675|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||17630|N
78388|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||25|N
78389|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12765|31345|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT580CE|0|2|0|0||E|N|N|N||N|||15690|N
78391|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT580PE|0|2|0|0||E|N|N|N||N|||60|N
78392|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|20|4040|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340PE|2|0|0|0||E|N|N|N||N|||950|N
78393|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3890|8025|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350CE|2|0|0|0||E|N|N|N||N|||5955|N
78394|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|20|5185|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350PE|2|0|0|0||E|N|N|N||N|||1220|N
78395|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3290|7285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360CE|2|0|0|0||E|N|N|N||N|||5285|N
78396|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|15|6545|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360PE|2|0|0|0||E|N|N|N||N|||1540|N
78397|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2755|6590|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370CE|2|0|0|0||E|N|N|N||N|||4670|N
78398|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11575|29870|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT600CE|0|2|0|0||E|N|N|N||N|||14620|N
78402|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370PE|2|0|0|0||E|N|N|N||N|||340|N
78403|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2245|5970|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380CE|2|0|0|0||E|N|N|N||N|||4105|N
78404|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT600PE|0|2|0|0||E|N|N|N||N|||180|N
78405|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9140|26765|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT620CE|0|2|0|0||E|N|N|N||N|||11930|N
78406|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT620PE|0|2|0|0||E|N|N|N||N|||250|N
78407|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8145|25460|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT640CE|0|2|0|0||E|N|N|N||N|||11045|N
78408|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT640PE|0|2|0|0||E|N|N|N||N|||400|N
78409|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6930|23825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT660CE|0|2|0|0||E|N|N|N||N|||9840|N
78421|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT660PE|0|2|0|0||E|N|N|N||N|||630|N
78422|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5265|21430|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT680CE|0|2|0|0||E|N|N|N||N|||7875|N
78423|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT680PE|0|2|0|0||E|N|N|N||N|||895|N
78424|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3635|18820|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT700CE|0|2|0|0||E|N|N|N||N|||5700|N
78425|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT700PE|0|2|0|0||E|N|N|N||N|||1430|N
78426|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2405|17090|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT720CE|0|2|0|0||E|N|N|N||N|||4405|N
78427|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|4160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT720PE|0|2|0|0||E|N|N|N||N|||2160|N
78428|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1340|15590|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT740CE|0|2|0|0||E|N|N|N||N|||3340|N
78429|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|5100|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT740PE|0|2|0|0||E|N|N|N||N|||3100|N
78430|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|540|14355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT760CE|0|2|0|0||E|N|N|N||N|||2540|N
78431|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|6400|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT760PE|0|2|0|0||E|N|N|N||N|||4400|N
78432|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|13075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT780CE|0|2|0|0||E|N|N|N||N|||1685|N
78433|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7770|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT780PE|0|2|0|0||E|N|N|N||N|||5820|N
78434|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|12245|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT800CE|0|2|0|0||E|N|N|N||N|||1280|N
78435|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7760|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT800PE|0|2|0|0||E|N|N|N||N|||6000|N
78436|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10|11985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT820CE|0|2|0|0||E|N|N|N||N|||1435|N
78437|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1300|10945|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT820PE|0|2|0|0||E|N|N|N||N|||8665|N
78438|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|10915|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||775|N
78439|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2790|12670|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||10250|N
78440|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10|10500|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT860CE|0|2|0|0||E|N|N|N||N|||760|N
78441|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4390|14470|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT860PE|0|2|0|0||E|N|N|N||N|||11930|N
78442|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|9715|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||365|N
78443|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5865|16310|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||13680|N
78444|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|9160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT900CE|0|2|0|0||E|N|N|N||N|||190|N
78445|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7355|18980|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT900PE|0|2|0|0||E|N|N|N||N|||16160|N
78446|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|8715|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||120|N
78447|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8730|20940|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||18070|N
78449|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|8310|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT940CE|0|2|0|0||E|N|N|N||N|||75|N
78453|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10225|22905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT940PE|0|2|0|0||E|N|N|N||N|||20000|N
78454|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7935|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||50|N
78456|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11825|24875|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||21945|N
78457|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT980CE|0|2|0|0||E|N|N|N||N|||30|N
78458|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380PE|2|0|0|0||E|N|N|N||N|||545|N
78460|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390CE|2|0|0|0||E|N|N|N||N|||2650|N
78461|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390PE|2|0|0|0||E|N|N|N||N|||850|N
78462|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400CE|2|0|0|0||E|N|N|N||N|||2175|N
78463|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400PE|2|0|0|0||E|N|N|N||N|||1220|N
78464|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|410|2995|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410CE|2|0|0|0||E|N|N|N||N|||1700|N
78465|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|160|3215|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410PE|2|0|0|0||E|N|N|N||N|||1685|N
78466|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420CE|2|0|0|0||E|N|N|N||N|||1200|N
78467|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|625|4010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420PE|2|0|0|0||E|N|N|N||N|||2315|N
78468|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430CE|2|0|0|0||E|N|N|N||N|||1685|N
78469|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2055|8235|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430PE|2|0|0|0||E|N|N|N||N|||5145|N
78470|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|1985|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440CE|2|0|0|0||E|N|N|N||N|||825|N
78471|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2905|8770|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440PE|2|0|0|0||E|N|N|N||N|||5835|N
78472|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450CE|2|0|0|0||E|N|N|N||N|||430|N
78473|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2825|7020|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450PE|2|0|0|0||E|N|N|N||N|||4920|N
78474|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13515|26845|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT980PE|0|2|0|0||E|N|N|N||N|||23900|N
78475|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|7235|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||20|N
78476|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15280|28825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||25865|N
78477|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|6600|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||10|N
78478|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18970|32775|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||29805|N
78479|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|6015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||5|N
78480|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|22790|36725|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||33750|N
78481|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|22585|31795|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290CE|0|2|0|0||E|N|N|N||N|||24930|N
78482|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
78483|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21595|30805|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300CE|0|2|0|0||E|N|N|N||N|||23940|N
78484|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
78485|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20605|29810|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310CE|0|2|0|0||E|N|N|N||N|||22950|N
78486|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
78487|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18620|27825|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330CE|0|2|0|0||E|N|N|N||N|||20965|N
78488|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
78489|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16635|25840|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350CE|0|2|0|0||E|N|N|N||N|||18980|N
78490|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
78491|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460CE|2|0|0|0||E|N|N|N||N|||690|N
78492|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4640|10025|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460PE|2|0|0|0||E|N|N|N||N|||7330|N
78493|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10|3950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470CE|2|0|0|0||E|N|N|N||N|||1035|N
78494|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5440|10800|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470PE|2|0|0|0||E|N|N|N||N|||8120|N
78499|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13170|22370|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385CE|0|2|0|0||E|N|N|N||N|||15510|N
78500|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385PE|0|2|0|0||E|N|N|N||N|||5|N
78502|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12175|21380|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395CE|0|2|0|0||E|N|N|N||N|||14515|N
78504|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395PE|0|2|0|0||E|N|N|N||N|||5|N
78505|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10|3700|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480CE|2|0|0|0||E|N|N|N||N|||870|N
78506|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6205|11680|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480PE|2|0|0|0||E|N|N|N||N|||8940|N
78507|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490CE|2|0|0|0||E|N|N|N||N|||425|N
78508|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5685|10195|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490PE|2|0|0|0||E|N|N|N||N|||7940|N
78509|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500CE|2|0|0|0||E|N|N|N||N|||325|N
78510|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6505|11165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500PE|2|0|0|0||E|N|N|N||N|||8835|N
78517|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11185|20385|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405CE|0|2|0|0||E|N|N|N||N|||13525|N
78519|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405PE|0|2|0|0||E|N|N|N||N|||5|N
78520|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10205|19400|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415CE|0|2|0|0||E|N|N|N||N|||12540|N
78521|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415PE|0|2|0|0||E|N|N|N||N|||10|N
78522|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9225|18405|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425CE|0|2|0|0||E|N|N|N||N|||11550|N
78523|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425PE|0|2|0|0||E|N|N|N||N|||15|N
78524|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8265|17420|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435CE|0|2|0|0||E|N|N|N||N|||10575|N
78525|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435PE|0|2|0|0||E|N|N|N||N|||30|N
78532|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7315|16435|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445CE|0|2|0|0||E|N|N|N||N|||9605|N
78534|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445PE|0|2|0|0||E|N|N|N||N|||50|N
78537|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6395|15455|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455CE|0|2|0|0||E|N|N|N||N|||8650|N
78538|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455PE|0|2|0|0||E|N|N|N||N|||90|N
78541|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5510|14485|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465CE|0|2|0|0||E|N|N|N||N|||7715|N
78566|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465PE|0|2|0|0||E|N|N|N||N|||145|N
78568|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6215|17960|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475CE|0|2|0|0||E|N|N|N||N|||9050|N
78574|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510CE|2|0|0|0||E|N|N|N||N|||245|N
78575|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7350|12140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510PE|2|0|0|0||E|N|N|N||N|||9745|N
78576|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520CE|2|0|0|0||E|N|N|N||N|||185|N
78577|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8235|13125|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520PE|2|0|0|0||E|N|N|N||N|||10680|N
78578|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540CE|2|0|0|0||E|N|N|N||N|||105|N
78579|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10060|15100|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540PE|2|0|0|0||E|N|N|N||N|||12580|N
78580|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560CE|2|0|0|0||E|N|N|N||N|||55|N
78581|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11945|17085|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560PE|2|0|0|0||E|N|N|N||N|||14515|N
78582|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580CE|2|0|0|0||E|N|N|N||N|||30|N
78583|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13880|19070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580PE|2|0|0|0||E|N|N|N||N|||16475|N
78584|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|765|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475PE|0|2|0|0||E|N|N|N||N|||180|N
78585|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5350|17215|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485CE|0|2|0|0||E|N|N|N||N|||8150|N
78586|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|1150|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485PE|0|2|0|0||E|N|N|N||N|||270|N
78587|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4440|16485|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495CE|0|2|0|0||E|N|N|N||N|||7280|N
78588|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|1490|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495PE|0|2|0|0||E|N|N|N||N|||350|N
78589|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3495|15770|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505CE|0|2|0|0||E|N|N|N||N|||6450|N
78590|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|1810|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505PE|0|2|0|0||E|N|N|N||N|||500|N
78591|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2575|15055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515CE|0|2|0|0||E|N|N|N||N|||5665|N
78592|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515PE|0|2|0|0||E|N|N|N||N|||755|N
78593|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1680|14385|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525CE|0|2|0|0||E|N|N|N||N|||4935|N
78594|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525PE|0|2|0|0||E|N|N|N||N|||1100|N
78595|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|820|13645|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535CE|0|2|0|0||E|N|N|N||N|||4250|N
78596|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535PE|0|2|0|0||E|N|N|N||N|||1320|N
78597|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10|12950|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545CE|0|2|0|0||E|N|N|N||N|||3630|N
78598|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|255|3120|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545PE|0|2|0|0||E|N|N|N||N|||1685|N
78599|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10|12185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555CE|0|2|0|0||E|N|N|N||N|||3070|N
78600|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|540|3560|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555PE|0|2|0|0||E|N|N|N||N|||2115|N
78601|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|4250|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565CE|0|2|0|0||E|N|N|N||N|||1000|N
78602|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|690|4060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565PE|0|2|0|0||E|N|N|N||N|||2605|N
78603|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|9055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575CE|0|2|0|0||E|N|N|N||N|||2130|N
78604|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|880|4630|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575PE|0|2|0|0||E|N|N|N||N|||3155|N
78605|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|7420|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585CE|0|2|0|0||E|N|N|N||N|||1745|N
78606|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1110|5250|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585PE|0|2|0|0||E|N|N|N||N|||3760|N
78607|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|6035|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595CE|0|2|0|0||E|N|N|N||N|||1420|N
78608|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1395|5935|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595PE|0|2|0|0||E|N|N|N||N|||4425|N
78609|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|4845|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605CE|0|2|0|0||E|N|N|N||N|||1140|N
78610|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1730|6670|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605PE|0|2|0|0||E|N|N|N||N|||5135|N
78611|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|1190|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615CE|0|2|0|0||E|N|N|N||N|||280|N
78612|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2135|7510|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615PE|0|2|0|0||E|N|N|N||N|||5895|N
78613|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20|3060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625CE|0|2|0|0||E|N|N|N||N|||720|N
78614|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2590|8380|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625PE|0|2|0|0||E|N|N|N||N|||6690|N
78615|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20|2380|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635CE|0|2|0|0||E|N|N|N||N|||560|N
78616|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3120|9280|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635PE|0|2|0|0||E|N|N|N||N|||7525|N
78617|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|25|1850|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645CE|0|2|0|0||E|N|N|N||N|||435|N
78618|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3700|10195|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645PE|0|2|0|0||E|N|N|N||N|||8390|N
78619|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|25|1425|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655CE|0|2|0|0||E|N|N|N||N|||335|N
78620|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4340|11130|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655PE|0|2|0|0||E|N|N|N||N|||9275|N
78621|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665CE|0|2|0|0||E|N|N|N||N|||45|N
78622|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6090|14610|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665PE|0|2|0|0||E|N|N|N||N|||12320|N
78623|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675CE|0|2|0|0||E|N|N|N||N|||30|N
78624|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6910|15600|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675PE|0|2|0|0||E|N|N|N||N|||13295|N
78625|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685CE|0|2|0|0||E|N|N|N||N|||20|N
78626|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7775|16595|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685PE|0|2|0|0||E|N|N|N||N|||14280|N
78627|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695CE|0|2|0|0||E|N|N|N||N|||15|N
78628|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8665|17590|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695PE|0|2|0|0||E|N|N|N||N|||15265|N
78629|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705CE|0|2|0|0||E|N|N|N||N|||10|N
78630|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9580|18580|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705PE|0|2|0|0||E|N|N|N||N|||16250|N
78631|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715CE|0|2|0|0||E|N|N|N||N|||5|N
78632|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10515|19575|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715PE|0|2|0|0||E|N|N|N||N|||17240|N
78633|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725CE|0|2|0|0||E|N|N|N||N|||5|N
78634|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11465|20570|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725PE|0|2|0|0||E|N|N|N||N|||18230|N
78635|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735CE|0|2|0|0||E|N|N|N||N|||5|N
78636|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12425|21560|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735PE|0|2|0|0||E|N|N|N||N|||19220|N
78637|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770CE|0|2|0|0||E|N|N|N||N|||5|N
78638|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15845|25035|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770PE|0|2|0|0||E|N|N|N||N|||22690|N
78639|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790CE|0|2|0|0||E|N|N|N||N|||5|N
78640|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17820|27020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790PE|0|2|0|0||E|N|N|N||N|||24675|N
78641|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810CE|0|2|0|0||E|N|N|N||N|||5|N
78642|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19800|29005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810PE|0|2|0|0||E|N|N|N||N|||26660|N
78643|467|OPTSTK|HDFCLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP830CE|0|2|0|0||E|N|N|N||N|||5|N
78644|467|OPTSTK|HDFCLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21780|30990|0|0|0|1472152374|1475107200|1475159400|15|1|            |HDFCLIFE26SEP830PE|0|2|0|0||E|N|N|N||N|||28645|N
78645|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19760|28965|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320CE|0|2|0|0||E|N|N|N||N|||22105|N
78646|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
78647|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17785|26990|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340CE|0|2|0|0||E|N|N|N||N|||20130|N
78648|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
78649|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15815|25015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360CE|0|2|0|0||E|N|N|N||N|||18155|N
78650|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
78651|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13840|23040|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380CE|0|2|0|0||E|N|N|N||N|||16180|N
78652|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380PE|0|2|0|0||E|N|N|N||N|||5|N
78653|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12865|22055|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390CE|0|2|0|0||E|N|N|N||N|||15200|N
78654|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390PE|0|2|0|0||E|N|N|N||N|||10|N
78655|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11890|21070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400CE|0|2|0|0||E|N|N|N||N|||14220|N
78656|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400PE|0|2|0|0||E|N|N|N||N|||15|N
78657|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10925|20090|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410CE|0|2|0|0||E|N|N|N||N|||13245|N
78658|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410PE|0|2|0|0||E|N|N|N||N|||30|N
78659|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9975|19105|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420CE|0|2|0|0||E|N|N|N||N|||12275|N
78660|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420PE|0|2|0|0||E|N|N|N||N|||50|N
78661|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9035|18125|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430CE|0|2|0|0||E|N|N|N||N|||11315|N
78662|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430PE|0|2|0|0||E|N|N|N||N|||80|N
78663|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8130|17150|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440CE|0|2|0|0||E|N|N|N||N|||10375|N
78664|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440PE|0|2|0|0||E|N|N|N||N|||120|N
78665|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7245|16180|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450CE|0|2|0|0||E|N|N|N||N|||9450|N
78666|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450PE|0|2|0|0||E|N|N|N||N|||185|N
78667|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8065|19175|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460CE|0|2|0|0||E|N|N|N||N|||10770|N
78668|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|1020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460PE|0|2|0|0||E|N|N|N||N|||240|N
78669|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5605|14265|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470CE|0|2|0|0||E|N|N|N||N|||7685|N
78670|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470PE|0|2|0|0||E|N|N|N||N|||395|N
78671|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6375|17495|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480CE|0|2|0|0||E|N|N|N||N|||9000|N
78672|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|1725|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480PE|0|2|0|0||E|N|N|N||N|||405|N
78673|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5470|16660|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490CE|0|2|0|0||E|N|N|N||N|||8160|N
78675|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490PE|0|2|0|0||E|N|N|N||N|||550|N
78676|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4595|15835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500CE|0|2|0|0||E|N|N|N||N|||7355|N
78678|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500PE|0|2|0|0||E|N|N|N||N|||650|N
78679|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3745|15030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510CE|0|2|0|0||E|N|N|N||N|||6590|N
78680|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510PE|0|2|0|0||E|N|N|N||N|||950|N
78681|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2930|14205|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520CE|0|2|0|0||E|N|N|N||N|||5865|N
78682|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520PE|0|2|0|0||E|N|N|N||N|||1160|N
78683|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2155|13385|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530CE|0|2|0|0||E|N|N|N||N|||5190|N
78684|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|45|3000|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530PE|0|2|0|0||E|N|N|N||N|||1520|N
78685|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1415|12575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540CE|0|2|0|0||E|N|N|N||N|||4560|N
78694|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|390|3365|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540PE|0|2|0|0||E|N|N|N||N|||1875|N
78695|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|715|11775|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550CE|0|2|0|0||E|N|N|N||N|||3985|N
78697|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|710|3790|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550PE|0|2|0|0||E|N|N|N||N|||2285|N
78698|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|55|10965|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560CE|0|2|0|0||E|N|N|N||N|||3455|N
78699|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|885|4255|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560PE|0|2|0|0||E|N|N|N||N|||2740|N
78700|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10|10185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570CE|0|2|0|0||E|N|N|N||N|||2980|N
78701|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1100|4780|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570PE|0|2|0|0||E|N|N|N||N|||3250|N
78717|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10|9395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580CE|0|2|0|0||E|N|N|N||N|||2555|N
78719|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1355|5345|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580PE|0|2|0|0||E|N|N|N||N|||3805|N
78722|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10|8645|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590CE|0|2|0|0||E|N|N|N||N|||2175|N
78723|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1650|5965|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590PE|0|2|0|0||E|N|N|N||N|||4410|N
78724|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10|7820|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600CE|0|2|0|0||E|N|N|N||N|||1840|N
78725|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1990|6630|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600PE|0|2|0|0||E|N|N|N||N|||5060|N
78726|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|6570|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610CE|0|2|0|0||E|N|N|N||N|||1545|N
78729|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2380|7345|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610PE|0|2|0|0||E|N|N|N||N|||5755|N
78730|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|5505|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620CE|0|2|0|0||E|N|N|N||N|||1295|N
78733|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2810|8090|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620PE|0|2|0|0||E|N|N|N||N|||6485|N
78734|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|4570|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630CE|0|2|0|0||E|N|N|N||N|||1075|N
78735|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3295|8890|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630PE|0|2|0|0||E|N|N|N||N|||7250|N
78736|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|3765|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||885|N
78762|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3820|9755|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||8050|N
78763|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15|3105|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650CE|0|2|0|0||E|N|N|N||N|||730|N
78772|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4395|10640|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650PE|0|2|0|0||E|N|N|N||N|||8875|N
78773|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660CE|0|2|0|0||E|N|N|N||N|||210|N
78774|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6020|13855|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660PE|0|2|0|0||E|N|N|N||N|||11680|N
78775|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670CE|0|2|0|0||E|N|N|N||N|||160|N
78776|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6760|14830|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670PE|0|2|0|0||E|N|N|N||N|||12620|N
78777|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||120|N
78778|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7535|15810|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||13570|N
78779|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690CE|0|2|0|0||E|N|N|N||N|||90|N
78780|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8340|16785|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690PE|0|2|0|0||E|N|N|N||N|||14525|N
78781|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700CE|0|2|0|0||E|N|N|N||N|||70|N
78782|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9180|17770|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700PE|0|2|0|0||E|N|N|N||N|||15490|N
78783|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710CE|0|2|0|0||E|N|N|N||N|||50|N
78784|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10045|18755|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710PE|0|2|0|0||E|N|N|N||N|||16460|N
78785|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||40|N
78786|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10930|19740|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||17435|N
78787|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730CE|0|2|0|0||E|N|N|N||N|||30|N
78790|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11835|20730|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730PE|0|2|0|0||E|N|N|N||N|||18415|N
78791|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740CE|0|2|0|0||E|N|N|N||N|||20|N
78792|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12755|21715|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740PE|0|2|0|0||E|N|N|N||N|||19395|N
78799|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||10|N
78800|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14635|23690|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||21360|N
78801|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780CE|0|2|0|0||E|N|N|N||N|||5|N
78802|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16550|25665|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780PE|0|2|0|0||E|N|N|N||N|||23330|N
78807|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
78808|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18485|27640|0|0|0|1472152374|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||25300|N
78813|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|192820|285470|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700CE|0|2|0|0||E|N|N|N||N|||222440|N
78818|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700PE|0|2|0|0||E|N|N|N||N|||5|N
78819|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|172985|265625|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900CE|0|2|0|0||E|N|N|N||N|||202600|N
78823|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900PE|0|2|0|0||E|N|N|N||N|||5|N
78824|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|153160|245780|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100CE|0|2|0|0||E|N|N|N||N|||182765|N
78825|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100PE|0|2|0|0||E|N|N|N||N|||15|N
78826|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|133405|225930|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300CE|0|2|0|0||E|N|N|N||N|||162960|N
78829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300PE|0|2|0|0||E|N|N|N||N|||50|N
78830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113825|206075|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500CE|0|2|0|0||E|N|N|N||N|||143240|N
78831|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500PE|0|2|0|0||E|N|N|N||N|||165|N
78834|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|96315|189450|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700CE|0|2|0|0||E|N|N|N||N|||125880|N
78835|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|85|33875|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700PE|0|2|0|0||E|N|N|N||N|||7970|N
78836|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|32240|70305|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900CE|0|2|0|0||E|N|N|N||N|||44225|N
78837|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15|8055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900PE|0|2|0|0||E|N|N|N||N|||3105|N
78838|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|22235|55015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100CE|0|2|0|0||E|N|N|N||N|||32415|N
78839|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15|13285|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100PE|0|2|0|0||E|N|N|N||N|||7000|N
78840|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|14580|42015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300CE|0|2|0|0||E|N|N|N||N|||22930|N
78841|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|7940|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300PE|0|2|0|0||E|N|N|N||N|||3545|N
78842|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|9550|32990|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500CE|0|2|0|0||E|N|N|N||N|||16500|N
78843|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|13550|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500PE|0|2|0|0||E|N|N|N||N|||6605|N
78844|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|14905|83370|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700CE|0|2|0|0||E|N|N|N||N|||34500|N
78845|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|21830|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700PE|0|2|0|0||E|N|N|N||N|||11800|N
78949|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6940|65825|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900CE|0|2|0|0||E|N|N|N||N|||23155|N
78950|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|33410|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900PE|0|2|0|0||E|N|N|N||N|||20000|N
78951|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3460|25355|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100CE|0|2|0|0||E|N|N|N||N|||9235|N
78952|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7370|43930|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100PE|0|2|0|0||E|N|N|N||N|||30000|N
78953|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|735|7585|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300CE|0|2|0|0||E|N|N|N||N|||2455|N
78954|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|33870|155055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300PE|0|2|0|0||E|N|N|N||N|||110460|N
78955|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|320|4985|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500CE|0|2|0|0||E|N|N|N||N|||1430|N
78956|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|47440|174605|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500PE|0|2|0|0||E|N|N|N||N|||129230|N
78962|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|5300|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400CE|0|2|0|0||E|N|N|N||N|||870|N
78963|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|86680|174130|0|0|0|1472152374|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400PE|0|2|0|0||E|N|N|N||N|||145495|N
78964|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|283395|376070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800CE|0|2|0|0||E|N|N|N||N|||313015|N
78965|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
78966|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|243895|336560|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200CE|0|2|0|0||E|N|N|N||N|||273515|N
78967|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
78968|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|224145|316805|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400CE|0|2|0|0||E|N|N|N||N|||253765|N
78969|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400PE|0|2|0|0||E|N|N|N||N|||5|N
78970|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|204405|297055|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600CE|0|2|0|0||E|N|N|N||N|||234020|N
78971|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600PE|0|2|0|0||E|N|N|N||N|||5|N
78972|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|184685|277300|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800CE|0|2|0|0||E|N|N|N||N|||214285|N
78973|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800PE|0|2|0|0||E|N|N|N||N|||20|N
78974|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|165035|257545|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000CE|0|2|0|0||E|N|N|N||N|||194585|N
78975|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000PE|0|2|0|0||E|N|N|N||N|||65|N
78976|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|145530|237790|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200CE|0|2|0|0||E|N|N|N||N|||174960|N
78977|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200PE|0|2|0|0||E|N|N|N||N|||195|N
78978|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|70825|122230|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400CE|0|2|0|0||E|N|N|N||N|||87175|N
78979|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|55|21825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400PE|0|2|0|0||E|N|N|N||N|||5135|N
78986|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|56255|103585|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600CE|0|2|0|0||E|N|N|N||N|||71235|N
78992|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|40|24710|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600PE|0|2|0|0||E|N|N|N||N|||8895|N
78993|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|43450|86335|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800CE|0|2|0|0||E|N|N|N||N|||56920|N
78994|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|935|26700|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800PE|0|2|0|0||E|N|N|N||N|||14280|N
78995|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|32610|70770|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000CE|0|2|0|0||E|N|N|N||N|||44470|N
78996|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2255|36230|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000PE|0|2|0|0||E|N|N|N||N|||21530|N
78997|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|23760|57035|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200CE|0|2|0|0||E|N|N|N||N|||33955|N
78998|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4530|49620|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200PE|0|2|0|0||E|N|N|N||N|||30715|N
78999|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16810|45180|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400CE|0|2|0|0||E|N|N|N||N|||25350|N
79000|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8050|64940|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400PE|0|2|0|0||E|N|N|N||N|||41810|N
79001|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|18695|57045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600CE|0|2|0|0||E|N|N|N||N|||30000|N
79002|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13025|81905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600PE|0|2|0|0||E|N|N|N||N|||54670|N
79003|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11675|40930|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800CE|0|2|0|0||E|N|N|N||N|||20100|N
79004|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|19735|100000|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800PE|0|2|0|0||E|N|N|N||N|||69125|N
79005|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4985|20330|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000CE|0|2|0|0||E|N|N|N||N|||9290|N
79007|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|28255|118785|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000PE|0|2|0|0||E|N|N|N||N|||84850|N
79018|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3135|15070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200CE|0|2|0|0||E|N|N|N||N|||6390|N
79020|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|38610|138035|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200PE|0|2|0|0||E|N|N|N||N|||101650|N
79021|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1915|10985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400CE|0|2|0|0||E|N|N|N||N|||4315|N
79022|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50755|157480|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400PE|0|2|0|0||E|N|N|N||N|||119275|N
79023|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1140|7875|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600CE|0|2|0|0||E|N|N|N||N|||2865|N
79024|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|64595|176970|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600PE|0|2|0|0||E|N|N|N||N|||137525|N
79025|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|655|5575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800CE|0|2|0|0||E|N|N|N||N|||1875|N
79026|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|79850|196445|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800PE|0|2|0|0||E|N|N|N||N|||156230|N
79027|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|365|3880|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000CE|0|2|0|0||E|N|N|N||N|||1205|N
79028|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|96395|215815|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000PE|0|2|0|0||E|N|N|N||N|||175260|N
79029|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1120|15550|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200CE|0|2|0|0||E|N|N|N||N|||4470|N
79030|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|73805|152215|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200PE|0|2|0|0||E|N|N|N||N|||125940|N
79031|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8110|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600CE|0|2|0|0||E|N|N|N||N|||1995|N
79032|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|105880|190905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600PE|0|2|0|0||E|N|N|N||N|||162965|N
79035|1363|OPTSTK|HINDALCO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|50265|71770|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP520CE|0|2|0|0||E|N|N|N||N|||56265|N
79036|1363|OPTSTK|HINDALCO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
79037|1363|OPTSTK|HINDALCO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|36375|57880|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP660CE|0|2|0|0||E|N|N|N||N|||42375|N
79038|1363|OPTSTK|HINDALCO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
79039|1363|OPTSTK|HINDALCO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|32410|53910|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP700CE|0|2|0|0||E|N|N|N||N|||38410|N
79040|1363|OPTSTK|HINDALCO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
79041|1363|OPTSTK|HINDALCO|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|28450|49945|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP740CE|0|2|0|0||E|N|N|N||N|||34445|N
79042|1363|OPTSTK|HINDALCO|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
79043|1363|OPTSTK|HINDALCO|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|24515|45975|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP780CE|0|2|0|0||E|N|N|N||N|||30490|N
79044|1363|OPTSTK|HINDALCO|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP780PE|0|2|0|0||E|N|N|N||N|||20|N
79045|1363|OPTSTK|HINDALCO|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|20635|42020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP820CE|0|2|0|0||E|N|N|N||N|||26565|N
79046|1363|OPTSTK|HINDALCO|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP820PE|0|2|0|0||E|N|N|N||N|||60|N
79047|1363|OPTSTK|HINDALCO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|7860|17730|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP860CE|0|2|0|0||E|N|N|N||N|||10570|N
79048|1363|OPTSTK|HINDALCO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|60|8630|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP860PE|0|2|0|0||E|N|N|N||N|||2030|N
79049|1363|OPTSTK|HINDALCO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|12310|31515|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP900CE|0|2|0|0||E|N|N|N||N|||17500|N
79050|1363|OPTSTK|HINDALCO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP900PE|0|2|0|0||E|N|N|N||N|||200|N
79051|1363|OPTSTK|HINDALCO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|3790|11320|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP940CE|0|2|0|0||E|N|N|N||N|||5775|N
79052|1363|OPTSTK|HINDALCO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP940PE|0|2|0|0||E|N|N|N||N|||330|N
79053|1363|OPTSTK|HINDALCO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|4460|16030|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP980CE|0|2|0|0||E|N|N|N||N|||7400|N
79054|1363|OPTSTK|HINDALCO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP980PE|0|2|0|0||E|N|N|N||N|||680|N
79055|1363|OPTSTK|HINDALCO|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|4125|21775|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1020CE|0|2|0|0||E|N|N|N||N|||8400|N
79056|1363|OPTSTK|HINDALCO|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1020PE|0|2|0|0||E|N|N|N||N|||1395|N
79057|1363|OPTSTK|HINDALCO|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|1700|17500|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1060CE|0|2|0|0||E|N|N|N||N|||5320|N
79058|1363|OPTSTK|HINDALCO|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|5040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1060PE|0|2|0|0||E|N|N|N||N|||2655|N
79065|1363|OPTSTK|HINDALCO|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|345|14010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1100CE|0|2|0|0||E|N|N|N||N|||3280|N
79066|1363|OPTSTK|HINDALCO|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|7690|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1100PE|0|2|0|0||E|N|N|N||N|||4625|N
79067|1363|OPTSTK|HINDALCO|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|11060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1140CE|0|2|0|0||E|N|N|N||N|||1945|N
79068|1363|OPTSTK|HINDALCO|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5205|28450|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1140PE|0|2|0|0||E|N|N|N||N|||19905|N
79069|1363|OPTSTK|HINDALCO|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|60|1895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1180CE|0|2|0|0||E|N|N|N||N|||445|N
79070|1363|OPTSTK|HINDALCO|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|7115|32390|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1180PE|0|2|0|0||E|N|N|N||N|||23575|N
79087|1363|OPTSTK|HINDALCO|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|1130|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1220CE|0|2|0|0||E|N|N|N||N|||265|N
79088|1363|OPTSTK|HINDALCO|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|9440|36285|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1220PE|0|2|0|0||E|N|N|N||N|||27355|N
79101|1363|OPTSTK|HINDALCO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1400CE|0|2|0|0||E|N|N|N||N|||145|N
79102|1363|OPTSTK|HINDALCO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|16970|37015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDALCO26SEP1400PE|0|2|0|0||E|N|N|N||N|||31185|N
79126|1363|OPTSTK|HINDALCO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|54455|75960|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT480CE|0|2|0|0||E|N|N|N||N|||60455|N
79136|1363|OPTSTK|HINDALCO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
79137|1363|OPTSTK|HINDALCO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|46555|68060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT560CE|0|2|0|0||E|N|N|N||N|||52555|N
79138|1363|OPTSTK|HINDALCO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
79139|1363|OPTSTK|HINDALCO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|42605|64110|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT600CE|0|2|0|0||E|N|N|N||N|||48605|N
79140|1363|OPTSTK|HINDALCO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
79141|1363|OPTSTK|HINDALCO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|38655|60160|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT640CE|0|2|0|0||E|N|N|N||N|||44655|N
79142|1363|OPTSTK|HINDALCO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
79143|1363|OPTSTK|HINDALCO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|34720|56210|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT680CE|0|2|0|0||E|N|N|N||N|||40710|N
79144|1363|OPTSTK|HINDALCO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT680PE|0|2|0|0||E|N|N|N||N|||10|N
79145|1363|OPTSTK|HINDALCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|30800|52260|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT720CE|0|2|0|0||E|N|N|N||N|||36775|N
79146|1363|OPTSTK|HINDALCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT720PE|0|2|0|0||E|N|N|N||N|||25|N
79147|1363|OPTSTK|HINDALCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|26930|48320|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT760CE|0|2|0|0||E|N|N|N||N|||32870|N
79148|1363|OPTSTK|HINDALCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT760PE|0|2|0|0||E|N|N|N||N|||65|N
79149|1363|OPTSTK|HINDALCO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|12890|24720|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT800CE|0|2|0|0||E|N|N|N||N|||16155|N
79150|1363|OPTSTK|HINDALCO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|45|5590|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT800PE|0|2|0|0||E|N|N|N||N|||1315|N
79151|1363|OPTSTK|HINDALCO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|10135|21030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT840CE|0|2|0|0||E|N|N|N||N|||13115|N
79152|1363|OPTSTK|HINDALCO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|35|9395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT840PE|0|2|0|0||E|N|N|N||N|||2210|N
79153|1363|OPTSTK|HINDALCO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|7750|17625|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT880CE|0|2|0|0||E|N|N|N||N|||10410|N
79154|1363|OPTSTK|HINDALCO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|30|13905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT880PE|0|2|0|0||E|N|N|N||N|||3450|N
79157|1363|OPTSTK|HINDALCO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5765|14580|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT920CE|0|2|0|0||E|N|N|N||N|||8095|N
79158|1363|OPTSTK|HINDALCO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|25|13630|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT920PE|0|2|0|0||E|N|N|N||N|||5070|N
79159|1363|OPTSTK|HINDALCO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|4170|11890|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT960CE|0|2|0|0||E|N|N|N||N|||6160|N
79160|1363|OPTSTK|HINDALCO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|20|14270|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT960PE|0|2|0|0||E|N|N|N||N|||7080|N
79161|1363|OPTSTK|HINDALCO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|2935|9575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1000CE|0|2|0|0||E|N|N|N||N|||4595|N
79162|1363|OPTSTK|HINDALCO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|885|6265|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1000PE|0|2|0|0||E|N|N|N||N|||3790|N
79163|1363|OPTSTK|HINDALCO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|2010|7605|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1040CE|0|2|0|0||E|N|N|N||N|||3360|N
79164|1363|OPTSTK|HINDALCO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|3300|17825|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1040PE|0|2|0|0||E|N|N|N||N|||12155|N
79165|1363|OPTSTK|HINDALCO|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|1340|5985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1080CE|0|2|0|0||E|N|N|N||N|||2420|N
79166|1363|OPTSTK|HINDALCO|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|4555|21495|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1080PE|0|2|0|0||E|N|N|N||N|||15155|N
79168|1363|OPTSTK|HINDALCO|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|1205|13870|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1120CE|0|2|0|0||E|N|N|N||N|||4025|N
79169|1363|OPTSTK|HINDALCO|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|6105|25260|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1120PE|0|2|0|0||E|N|N|N||N|||18380|N
79172|1363|OPTSTK|HINDALCO|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|550|3540|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1160CE|0|2|0|0||E|N|N|N||N|||1185|N
79173|1363|OPTSTK|HINDALCO|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|7990|29115|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1160PE|0|2|0|0||E|N|N|N||N|||21800|N
79174|1363|OPTSTK|HINDALCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|300|2665|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1200CE|0|2|0|0||E|N|N|N||N|||810|N
79175|1363|OPTSTK|HINDALCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|10200|32985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1200PE|0|2|0|0||E|N|N|N||N|||25365|N
79176|1363|OPTSTK|HINDALCO|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|70|1985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1240CE|0|2|0|0||E|N|N|N||N|||545|N
79177|1363|OPTSTK|HINDALCO|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|12740|36880|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1240PE|0|2|0|0||E|N|N|N||N|||29045|N
79178|1363|OPTSTK|HINDALCO|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|1470|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1280CE|0|2|0|0||E|N|N|N||N|||365|N
79179|1363|OPTSTK|HINDALCO|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|15545|40770|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1280PE|0|2|0|0||E|N|N|N||N|||32800|N
79180|1363|OPTSTK|HINDALCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1360CE|0|2|0|0||E|N|N|N||N|||785|N
79184|1363|OPTSTK|HINDALCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|14760|32625|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1360PE|0|2|0|0||E|N|N|N||N|||27230|N
79185|1363|OPTSTK|HINDALCO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1440CE|0|2|0|0||E|N|N|N||N|||360|N
79186|1363|OPTSTK|HINDALCO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|20935|40395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDALCO26OCT1440PE|0|2|0|0||E|N|N|N||N|||34705|N
79187|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7700|12870|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP290CE|0|2|0|0||E|N|N|N||N|||10285|N
79188|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP290PE|0|2|0|0||E|N|N|N||N|||55|N
79189|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5905|10895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP310CE|0|2|0|0||E|N|N|N||N|||8400|N
79190|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP310PE|0|2|0|0||E|N|N|N||N|||155|N
79191|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4300|8970|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP330CE|0|2|0|0||E|N|N|N||N|||6635|N
79192|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP330PE|0|2|0|0||E|N|N|N||N|||370|N
79193|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3625|8795|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP350CE|0|2|0|0||E|N|N|N||N|||6210|N
79194|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP350PE|0|2|0|0||E|N|N|N||N|||840|N
79195|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2200|7435|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP370CE|0|2|0|0||E|N|N|N||N|||4815|N
79196|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|1370|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP370PE|0|2|0|0||E|N|N|N||N|||560|N
79197|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP390CE|0|2|0|0||E|N|N|N||N|||1600|N
79198|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|170|2625|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP390PE|0|2|0|0||E|N|N|N||N|||1395|N
79199|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP410CE|0|2|0|0||E|N|N|N||N|||765|N
79200|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1340|5135|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP410PE|0|2|0|0||E|N|N|N||N|||3235|N
79201|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP430CE|0|2|0|0||E|N|N|N||N|||410|N
79202|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2225|5420|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP430PE|0|2|0|0||E|N|N|N||N|||3820|N
79203|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP450CE|0|2|0|0||E|N|N|N||N|||700|N
79204|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4275|8415|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP450PE|0|2|0|0||E|N|N|N||N|||6345|N
79205|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP470CE|0|2|0|0||E|N|N|N||N|||425|N
79206|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5785|10315|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP470PE|0|2|0|0||E|N|N|N||N|||8050|N
79207|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP490CE|0|2|0|0||E|N|N|N||N|||245|N
79208|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7460|12260|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP490PE|0|2|0|0||E|N|N|N||N|||9860|N
79209|1406|OPTSTK|HINDPETRO|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP510CE|0|2|0|0||E|N|N|N||N|||140|N
79210|1406|OPTSTK|HINDPETRO|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|9240|14230|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDPETRO26SEP510PE|0|2|0|0||E|N|N|N||N|||11735|N
79211|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|20565|25845|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT160CE|0|2|0|0||E|N|N|N||N|||23205|N
79212|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
79213|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|16615|21895|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT200CE|0|2|0|0||E|N|N|N||N|||19255|N
79214|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
79215|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|14640|19920|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT220CE|0|2|0|0||E|N|N|N||N|||17280|N
79216|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
79217|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|12685|17945|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT240CE|0|2|0|0||E|N|N|N||N|||15315|N
79218|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT240PE|0|2|0|0||E|N|N|N||N|||15|N
79219|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10760|15970|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT260CE|0|2|0|0||E|N|N|N||N|||13365|N
79220|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT260PE|0|2|0|0||E|N|N|N||N|||40|N
79221|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|8905|14015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT280CE|0|2|0|0||E|N|N|N||N|||11460|N
79222|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT280PE|0|2|0|0||E|N|N|N||N|||105|N
79223|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7160|12090|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT300CE|0|2|0|0||E|N|N|N||N|||9625|N
79224|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT300PE|0|2|0|0||E|N|N|N||N|||250|N
79225|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|6390|11700|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT320CE|0|2|0|0||E|N|N|N||N|||9045|N
79226|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10|2380|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT320PE|0|2|0|0||E|N|N|N||N|||560|N
79227|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4970|9985|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT340CE|0|2|0|0||E|N|N|N||N|||7475|N
79228|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT340PE|0|2|0|0||E|N|N|N||N|||960|N
79229|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3625|8510|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT360CE|0|2|0|0||E|N|N|N||N|||6065|N
79230|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT360PE|0|2|0|0||E|N|N|N||N|||1520|N
79231|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2290|7395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT380CE|0|2|0|0||E|N|N|N||N|||4840|N
79232|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|315|4220|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT380PE|0|2|0|0||E|N|N|N||N|||2265|N
79233|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|560|3240|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT400CE|0|2|0|0||E|N|N|N||N|||1900|N
79234|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1280|5105|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT400PE|0|2|0|0||E|N|N|N||N|||3190|N
79235|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|100|5765|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT420CE|0|2|0|0||E|N|N|N||N|||2930|N
79236|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2405|6185|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT420PE|0|2|0|0||E|N|N|N||N|||4295|N
79237|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10|5245|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT440CE|0|2|0|0||E|N|N|N||N|||2230|N
79238|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3685|7435|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT440PE|0|2|0|0||E|N|N|N||N|||5560|N
79239|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10|4900|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT460CE|0|2|0|0||E|N|N|N||N|||1675|N
79243|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5110|8845|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT460PE|0|2|0|0||E|N|N|N||N|||6975|N
79244|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10|4685|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT480CE|0|2|0|0||E|N|N|N||N|||1240|N
79245|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|6510|10525|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT480PE|0|2|0|0||E|N|N|N||N|||8515|N
79246|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT500CE|0|2|0|0||E|N|N|N||N|||485|N
79247|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|8575|13145|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT500PE|0|2|0|0||E|N|N|N||N|||10860|N
79248|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT520CE|0|2|0|0||E|N|N|N||N|||325|N
79249|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|10290|15060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT520PE|0|2|0|0||E|N|N|N||N|||12675|N
79250|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT540CE|0|2|0|0||E|N|N|N||N|||215|N
79251|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|12075|17005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT540PE|0|2|0|0||E|N|N|N||N|||14540|N
79252|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT560CE|0|2|0|0||E|N|N|N||N|||140|N
79253|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|13920|18960|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT560PE|0|2|0|0||E|N|N|N||N|||16440|N
79254|1406|OPTSTK|HINDPETRO|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT580CE|0|2|0|0||E|N|N|N||N|||90|N
79256|1406|OPTSTK|HINDPETRO|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|15805|20925|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT580PE|0|2|0|0||E|N|N|N||N|||18365|N
79257|1406|OPTSTK|HINDPETRO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT600CE|0|2|0|0||E|N|N|N||N|||60|N
79258|1406|OPTSTK|HINDPETRO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|17720|22890|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT600PE|0|2|0|0||E|N|N|N||N|||20305|N
79259|1406|OPTSTK|HINDPETRO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT640CE|0|2|0|0||E|N|N|N||N|||25|N
79264|1406|OPTSTK|HINDPETRO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|21605|26835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDPETRO26OCT640PE|0|2|0|0||E|N|N|N||N|||24220|N
79376|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|82605|108895|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160CE|0|2|0|0||E|N|N|N||N|||91225|N
79377|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
79378|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|74665|100960|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240CE|0|2|0|0||E|N|N|N||N|||83285|N
79379|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
79380|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|66730|93020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320CE|0|2|0|0||E|N|N|N||N|||75350|N
79381|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
79384|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|58795|85080|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400CE|0|2|0|0||E|N|N|N||N|||67415|N
79385|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
79388|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52845|79125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460CE|0|2|0|0||E|N|N|N||N|||61460|N
79397|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
79398|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|48880|75155|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500CE|0|2|0|0||E|N|N|N||N|||57495|N
79404|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
79405|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44920|71185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540CE|0|2|0|0||E|N|N|N||N|||53530|N
79406|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540PE|0|2|0|0||E|N|N|N||N|||5|N
79407|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40965|67215|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580CE|0|2|0|0||E|N|N|N||N|||49565|N
79413|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580PE|0|2|0|0||E|N|N|N||N|||15|N
79414|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37035|63245|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620CE|0|2|0|0||E|N|N|N||N|||45615|N
79417|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620PE|0|2|0|0||E|N|N|N||N|||30|N
79424|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|33135|59270|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660CE|0|2|0|0||E|N|N|N||N|||41680|N
79425|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660PE|0|2|0|0||E|N|N|N||N|||60|N
79436|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29290|55295|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700CE|0|2|0|0||E|N|N|N||N|||37770|N
79437|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700PE|0|2|0|0||E|N|N|N||N|||125|N
79438|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25545|51320|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740CE|0|2|0|0||E|N|N|N||N|||33915|N
79439|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740PE|0|2|0|0||E|N|N|N||N|||235|N
79440|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21930|47340|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780CE|0|2|0|0||E|N|N|N||N|||30130|N
79441|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780PE|0|2|0|0||E|N|N|N||N|||420|N
79442|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18500|43365|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820CE|0|2|0|0||E|N|N|N||N|||26460|N
79443|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820PE|0|2|0|0||E|N|N|N||N|||715|N
79444|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13660|35185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860CE|0|2|0|0||E|N|N|N||N|||20475|N
79445|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10|6185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860PE|0|2|0|0||E|N|N|N||N|||2270|N
79446|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10880|34045|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900CE|0|2|0|0||E|N|N|N||N|||18100|N
79447|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900PE|0|2|0|0||E|N|N|N||N|||635|N
79448|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8725|28185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940CE|0|2|0|0||E|N|N|N||N|||14700|N
79449|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940PE|0|2|0|0||E|N|N|N||N|||1060|N
79450|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6735|24905|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980CE|0|2|0|0||E|N|N|N||N|||12210|N
79451|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|505|9735|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980PE|0|2|0|0||E|N|N|N||N|||5875|N
79452|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5075|21790|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020CE|0|2|0|0||E|N|N|N||N|||10000|N
79453|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|980|12200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020PE|0|2|0|0||E|N|N|N||N|||7625|N
79454|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1490|18230|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060CE|0|2|0|0||E|N|N|N||N|||6300|N
79455|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|8160|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060PE|0|2|0|0||E|N|N|N||N|||4350|N
79456|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|365|15105|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100CE|0|2|0|0||E|N|N|N||N|||4490|N
79459|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|11095|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100PE|0|2|0|0||E|N|N|N||N|||6600|N
79460|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|12150|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140CE|0|2|0|0||E|N|N|N||N|||2895|N
79461|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|660|14260|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140PE|0|2|0|0||E|N|N|N||N|||9100|N
79462|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1205|11480|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180CE|0|2|0|0||E|N|N|N||N|||3915|N
79463|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2440|18010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180PE|0|2|0|0||E|N|N|N||N|||12230|N
79464|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|765|9500|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220CE|0|2|0|0||E|N|N|N||N|||2995|N
79465|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4615|18125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220PE|0|2|0|0||E|N|N|N||N|||13200|N
79466|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|240|7765|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260CE|0|2|0|0||E|N|N|N||N|||2255|N
79467|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9250|31645|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260PE|0|2|0|0||E|N|N|N||N|||23630|N
79468|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4975|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300CE|0|2|0|0||E|N|N|N||N|||630|N
79469|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11680|35345|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300PE|0|2|0|0||E|N|N|N||N|||27010|N
79470|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4990|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340CE|0|2|0|0||E|N|N|N||N|||1230|N
79471|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14380|39110|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340PE|0|2|0|0||E|N|N|N||N|||30525|N
79472|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380CE|0|2|0|0||E|N|N|N||N|||785|N
79473|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15530|38455|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380PE|0|2|0|0||E|N|N|N||N|||30595|N
79474|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420CE|0|2|0|0||E|N|N|N||N|||535|N
79475|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|18610|42385|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420PE|0|2|0|0||E|N|N|N||N|||34315|N
79476|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460CE|0|2|0|0||E|N|N|N||N|||360|N
79477|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21890|46340|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460PE|0|2|0|0||E|N|N|N||N|||38110|N
79478|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500CE|0|2|0|0||E|N|N|N||N|||240|N
79479|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25330|50305|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500PE|0|2|0|0||E|N|N|N||N|||41955|N
79480|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540CE|0|2|0|0||E|N|N|N||N|||155|N
79481|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28910|54275|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540PE|0|2|0|0||E|N|N|N||N|||45840|N
79482|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580CE|0|2|0|0||E|N|N|N||N|||100|N
79483|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32595|58245|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580PE|0|2|0|0||E|N|N|N||N|||49750|N
79484|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620CE|0|2|0|0||E|N|N|N||N|||65|N
79485|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36360|62220|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620PE|0|2|0|0||E|N|N|N||N|||53685|N
79486|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660CE|0|2|0|0||E|N|N|N||N|||40|N
79500|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40190|66195|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660PE|0|2|0|0||E|N|N|N||N|||57630|N
79501|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840CE|0|2|0|0||E|N|N|N||N|||5|N
79502|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57795|84060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840PE|0|2|0|0||E|N|N|N||N|||75450|N
79503|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920CE|0|2|0|0||E|N|N|N||N|||5|N
79504|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|65710|92000|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920PE|0|2|0|0||E|N|N|N||N|||83385|N
79505|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000CE|0|2|0|0||E|N|N|N||N|||5|N
79506|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|73635|99940|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000PE|0|2|0|0||E|N|N|N||N|||91320|N
79509|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|87085|113380|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120CE|0|2|0|0||E|N|N|N||N|||95705|N
79510|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
79511|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|79185|105480|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200CE|0|2|0|0||E|N|N|N||N|||87805|N
79512|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
79513|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|71285|97580|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280CE|0|2|0|0||E|N|N|N||N|||79905|N
79514|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79515|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|63395|89675|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360CE|0|2|0|0||E|N|N|N||N|||72010|N
79516|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79517|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|55505|81775|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440CE|0|2|0|0||E|N|N|N||N|||64115|N
79518|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
79521|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47650|73870|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520CE|0|2|0|0||E|N|N|N||N|||56235|N
79522|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520PE|0|2|0|0||E|N|N|N||N|||30|N
79523|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43755|69920|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560CE|0|2|0|0||E|N|N|N||N|||52315|N
79524|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560PE|0|2|0|0||E|N|N|N||N|||60|N
79525|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39900|65970|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600CE|0|2|0|0||E|N|N|N||N|||48415|N
79526|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600PE|0|2|0|0||E|N|N|N||N|||110|N
79527|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36105|62020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640CE|0|2|0|0||E|N|N|N||N|||44550|N
79528|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640PE|0|2|0|0||E|N|N|N||N|||195|N
79529|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32390|58075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680CE|0|2|0|0||E|N|N|N||N|||40735|N
79530|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680PE|0|2|0|0||E|N|N|N||N|||325|N
79531|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28780|54140|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720CE|0|2|0|0||E|N|N|N||N|||36985|N
79532|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720PE|0|2|0|0||E|N|N|N||N|||530|N
79533|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23070|45760|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760CE|0|2|0|0||E|N|N|N||N|||30370|N
79534|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10|5000|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760PE|0|2|0|0||E|N|N|N||N|||1460|N
79535|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22030|46335|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800CE|0|2|0|0||E|N|N|N||N|||29795|N
79536|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800PE|0|2|0|0||E|N|N|N||N|||1235|N
79537|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17125|38410|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840CE|0|2|0|0||E|N|N|N||N|||23870|N
79538|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10|6005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840PE|0|2|0|0||E|N|N|N||N|||2840|N
79539|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14505|34905|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880CE|0|2|0|0||E|N|N|N||N|||20905|N
79540|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|570|6830|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880PE|0|2|0|0||E|N|N|N||N|||3810|N
79541|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12130|31485|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920CE|0|2|0|0||E|N|N|N||N|||18135|N
79542|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|910|7855|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920PE|0|2|0|0||E|N|N|N||N|||4980|N
79543|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10015|28240|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960CE|0|2|0|0||E|N|N|N||N|||15600|N
79544|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1375|9720|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960PE|0|2|0|0||E|N|N|N||N|||6385|N
79545|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9215|28360|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000CE|0|2|0|0||E|N|N|N||N|||15000|N
79546|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2000|11925|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000PE|0|2|0|0||E|N|N|N||N|||8025|N
79547|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6570|22235|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040CE|0|2|0|0||E|N|N|N||N|||11235|N
79548|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2810|14360|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040PE|0|2|0|0||E|N|N|N||N|||9900|N
79549|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5215|19505|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080CE|0|2|0|0||E|N|N|N||N|||9405|N
79550|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3815|17030|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080PE|0|2|0|0||E|N|N|N||N|||12010|N
79551|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4085|16995|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120CE|0|2|0|0||E|N|N|N||N|||7805|N
79552|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5040|19915|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120PE|0|2|0|0||E|N|N|N||N|||14350|N
79553|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3155|14670|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160CE|0|2|0|0||E|N|N|N||N|||6415|N
79554|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6505|22970|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160PE|0|2|0|0||E|N|N|N||N|||16900|N
79555|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2405|12585|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200CE|0|2|0|0||E|N|N|N||N|||5230|N
79556|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8200|26200|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200PE|0|2|0|0||E|N|N|N||N|||19655|N
79557|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1800|10730|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240CE|0|2|0|0||E|N|N|N||N|||4235|N
79558|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10155|29575|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240PE|0|2|0|0||E|N|N|N||N|||22600|N
79559|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1335|9020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280CE|0|2|0|0||E|N|N|N||N|||3385|N
79560|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12340|33045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280PE|0|2|0|0||E|N|N|N||N|||25695|N
79564|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|680|6465|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320CE|0|2|0|0||E|N|N|N||N|||2300|N
79565|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14735|36615|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320PE|0|2|0|0||E|N|N|N||N|||28935|N
79566|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|205|6525|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360CE|0|2|0|0||E|N|N|N||N|||2205|N
79567|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15545|36075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360PE|0|2|0|0||E|N|N|N||N|||28945|N
79570|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4370|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400CE|0|2|0|0||E|N|N|N||N|||1400|N
79571|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20175|43980|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400PE|0|2|0|0||E|N|N|N||N|||35785|N
79572|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4255|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440CE|0|2|0|0||E|N|N|N||N|||1295|N
79573|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21170|43595|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440PE|0|2|0|0||E|N|N|N||N|||35935|N
79574|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480CE|0|2|0|0||E|N|N|N||N|||990|N
79575|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26360|51540|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480PE|0|2|0|0||E|N|N|N||N|||42995|N
79576|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520CE|0|2|0|0||E|N|N|N||N|||730|N
79577|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27485|51295|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520PE|0|2|0|0||E|N|N|N||N|||43270|N
79580|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560CE|0|2|0|0||E|N|N|N||N|||545|N
79581|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30860|55195|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560PE|0|2|0|0||E|N|N|N||N|||47035|N
79589|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600CE|0|2|0|0||E|N|N|N||N|||400|N
79590|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34340|59110|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600PE|0|2|0|0||E|N|N|N||N|||50840|N
79591|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640CE|0|2|0|0||E|N|N|N||N|||290|N
79592|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37920|63035|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640PE|0|2|0|0||E|N|N|N||N|||54680|N
79593|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720CE|0|2|0|0||E|N|N|N||N|||155|N
79594|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|45295|70910|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720PE|0|2|0|0||E|N|N|N||N|||62440|N
79595|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800CE|0|2|0|0||E|N|N|N||N|||80|N
79596|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52885|78805|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800PE|0|2|0|0||E|N|N|N||N|||70265|N
79606|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|51890|92860|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960CE|2|0|0|0||E|N|N|N||N|||64680|N
79609|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960PE|2|0|0|0||E|N|N|N||N|||20|N
79610|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880CE|0|2|0|0||E|N|N|N||N|||40|N
79611|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|60610|86705|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880PE|0|2|0|0||E|N|N|N||N|||78130|N
79612|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|44075|84920|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040CE|2|0|0|0||E|N|N|N||N|||56800|N
79613|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040PE|2|0|0|0||E|N|N|N||N|||75|N
79614|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|40225|80950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080CE|2|0|0|0||E|N|N|N||N|||52890|N
79615|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080PE|2|0|0|0||E|N|N|N||N|||135|N
79616|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|36455|76980|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120CE|2|0|0|0||E|N|N|N||N|||49020|N
79617|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120PE|2|0|0|0||E|N|N|N||N|||230|N
79618|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|32780|73015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160CE|2|0|0|0||E|N|N|N||N|||45205|N
79619|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160PE|2|0|0|0||E|N|N|N||N|||380|N
79620|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|29230|69055|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200CE|2|0|0|0||E|N|N|N||N|||41460|N
79621|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200PE|2|0|0|0||E|N|N|N||N|||605|N
79622|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|25830|65105|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240CE|2|0|0|0||E|N|N|N||N|||37805|N
79623|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240PE|2|0|0|0||E|N|N|N||N|||920|N
79624|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|22605|61165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280CE|2|0|0|0||E|N|N|N||N|||34265|N
79625|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280PE|2|0|0|0||E|N|N|N||N|||1350|N
79626|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|19595|57255|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320CE|2|0|0|0||E|N|N|N||N|||30865|N
79627|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320PE|2|0|0|0||E|N|N|N||N|||1920|N
79628|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|14525|46115|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360CE|2|0|0|0||E|N|N|N||N|||23865|N
79629|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|100|2190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360PE|2|0|0|0||E|N|N|N||N|||1245|N
79630|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|10305|45685|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400CE|2|0|0|0||E|N|N|N||N|||20600|N
79631|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|135|2335|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400PE|2|0|0|0||E|N|N|N||N|||1365|N
79632|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|10725|41005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440CE|2|0|0|0||E|N|N|N||N|||19425|N
79633|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960CE|0|2|0|0||E|N|N|N||N|||20|N
79634|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|68410|94610|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960PE|0|2|0|0||E|N|N|N||N|||86010|N
79635|1424|OPTSTK|HINDZINC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|24390|37930|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP300CE|0|2|0|0||E|N|N|N||N|||28700|N
79636|1424|OPTSTK|HINDZINC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
79639|1424|OPTSTK|HINDZINC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|17465|30985|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP370CE|0|2|0|0||E|N|N|N||N|||21765|N
79640|1424|OPTSTK|HINDZINC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP370PE|0|2|0|0||E|N|N|N||N|||10|N
79641|1424|OPTSTK|HINDZINC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|15505|29000|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP390CE|0|2|0|0||E|N|N|N||N|||19790|N
79642|1424|OPTSTK|HINDZINC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP390PE|0|2|0|0||E|N|N|N||N|||25|N
79643|1424|OPTSTK|HINDZINC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|13580|27015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP410CE|0|2|0|0||E|N|N|N||N|||17835|N
79644|1424|OPTSTK|HINDZINC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP410PE|0|2|0|0||E|N|N|N||N|||50|N
79652|1424|OPTSTK|HINDZINC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|11710|25030|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP430CE|0|2|0|0||E|N|N|N||N|||15910|N
79653|1424|OPTSTK|HINDZINC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP430PE|0|2|0|0||E|N|N|N||N|||110|N
79693|1424|OPTSTK|HINDZINC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|9925|23045|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP450CE|0|2|0|0||E|N|N|N||N|||14030|N
79694|1424|OPTSTK|HINDZINC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP450PE|0|2|0|0||E|N|N|N||N|||215|N
79695|1424|OPTSTK|HINDZINC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|8240|21065|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP470CE|0|2|0|0||E|N|N|N||N|||12215|N
79696|1424|OPTSTK|HINDZINC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP470PE|0|2|0|0||E|N|N|N||N|||385|N
79697|1424|OPTSTK|HINDZINC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4090|11645|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP490CE|0|2|0|0||E|N|N|N||N|||6395|N
79698|1424|OPTSTK|HINDZINC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|20|9005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP490PE|0|2|0|0||E|N|N|N||N|||2195|N
79699|1424|OPTSTK|HINDZINC|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|3145|10110|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP510CE|0|2|0|0||E|N|N|N||N|||5235|N
79700|1424|OPTSTK|HINDZINC|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|785|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP510PE|0|2|0|0||E|N|N|N||N|||265|N
79701|1424|OPTSTK|HINDZINC|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4185|15445|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP530CE|0|2|0|0||E|N|N|N||N|||7500|N
79702|1424|OPTSTK|HINDZINC|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP530PE|0|2|0|0||E|N|N|N||N|||365|N
79703|1424|OPTSTK|HINDZINC|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1460|11795|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP550CE|0|2|0|0||E|N|N|N||N|||4425|N
79704|1424|OPTSTK|HINDZINC|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP550PE|0|2|0|0||E|N|N|N||N|||785|N
79705|1424|OPTSTK|HINDZINC|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1650|8375|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP570CE|0|2|0|0||E|N|N|N||N|||3535|N
79706|1424|OPTSTK|HINDZINC|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP570PE|0|2|0|0||E|N|N|N||N|||1355|N
79707|1424|OPTSTK|HINDZINC|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|40|8455|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP590CE|0|2|0|0||E|N|N|N||N|||2330|N
79708|1424|OPTSTK|HINDZINC|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|4640|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP590PE|0|2|0|0||E|N|N|N||N|||2615|N
79709|1424|OPTSTK|HINDZINC|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|6930|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP610CE|0|2|0|0||E|N|N|N||N|||1490|N
79710|1424|OPTSTK|HINDZINC|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|5745|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP610PE|0|2|0|0||E|N|N|N||N|||3385|N
79711|1424|OPTSTK|HINDZINC|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|5750|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP630CE|0|2|0|0||E|N|N|N||N|||1000|N
79712|1424|OPTSTK|HINDZINC|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|710|7875|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP630PE|0|2|0|0||E|N|N|N||N|||5200|N
79713|1424|OPTSTK|HINDZINC|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|4740|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP650CE|0|2|0|0||E|N|N|N||N|||665|N
79714|1424|OPTSTK|HINDZINC|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|825|8960|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP650PE|0|2|0|0||E|N|N|N||N|||5990|N
79722|1424|OPTSTK|HINDZINC|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP670CE|0|2|0|0||E|N|N|N||N|||800|N
79723|1424|OPTSTK|HINDZINC|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2670|9335|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP670PE|0|2|0|0||E|N|N|N||N|||6945|N
79728|1424|OPTSTK|HINDZINC|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|1940|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP690CE|0|2|0|0||E|N|N|N||N|||510|N
79729|1424|OPTSTK|HINDZINC|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|6805|21140|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP690PE|0|2|0|0||E|N|N|N||N|||16100|N
79730|1424|OPTSTK|HINDZINC|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP710CE|0|2|0|0||E|N|N|N||N|||760|N
79731|1424|OPTSTK|HINDZINC|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5850|16375|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP710PE|0|2|0|0||E|N|N|N||N|||12735|N
79732|1424|OPTSTK|HINDZINC|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP740CE|0|2|0|0||E|N|N|N||N|||470|N
79733|1424|OPTSTK|HINDZINC|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7885|19285|0|0|0|1472152374|1475107200|1475159400|15|1|            |HINDZINC26SEP740PE|0|2|0|0||E|N|N|N||N|||15425|N
79734|1424|OPTSTK|HINDZINC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|26505|40045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT280CE|0|2|0|0||E|N|N|N||N|||30815|N
79735|1424|OPTSTK|HINDZINC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
79736|1424|OPTSTK|HINDZINC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|22565|36095|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT320CE|0|2|0|0||E|N|N|N||N|||26870|N
79737|1424|OPTSTK|HINDZINC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
79740|1424|OPTSTK|HINDZINC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|18665|32145|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT360CE|0|2|0|0||E|N|N|N||N|||22945|N
79741|1424|OPTSTK|HINDZINC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT360PE|0|2|0|0||E|N|N|N||N|||35|N
79742|1424|OPTSTK|HINDZINC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|16760|30170|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT380CE|0|2|0|0||E|N|N|N||N|||21010|N
79743|1424|OPTSTK|HINDZINC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT380PE|0|2|0|0||E|N|N|N||N|||75|N
79746|1424|OPTSTK|HINDZINC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|14900|28200|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT400CE|0|2|0|0||E|N|N|N||N|||19100|N
79747|1424|OPTSTK|HINDZINC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT400PE|0|2|0|0||E|N|N|N||N|||140|N
79748|1424|OPTSTK|HINDZINC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|13110|26240|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT420CE|0|2|0|0||E|N|N|N||N|||17235|N
79749|1424|OPTSTK|HINDZINC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT420PE|0|2|0|0||E|N|N|N||N|||245|N
79750|1424|OPTSTK|HINDZINC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7860|16735|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT440CE|0|2|0|0||E|N|N|N||N|||10630|N
79751|1424|OPTSTK|HINDZINC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|425|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT440PE|0|2|0|0||E|N|N|N||N|||100|N
79754|1424|OPTSTK|HINDZINC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|9800|22355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT460CE|0|2|0|0||E|N|N|N||N|||13685|N
79755|1424|OPTSTK|HINDZINC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT460PE|0|2|0|0||E|N|N|N||N|||650|N
79756|1424|OPTSTK|HINDZINC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5445|13380|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT480CE|0|2|0|0||E|N|N|N||N|||7875|N
79757|1424|OPTSTK|HINDZINC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|15|7500|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT480PE|0|2|0|0||E|N|N|N||N|||2465|N
79758|1424|OPTSTK|HINDZINC|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4450|11855|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT500CE|0|2|0|0||E|N|N|N||N|||6690|N
79759|1424|OPTSTK|HINDZINC|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|1405|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT500PE|0|2|0|0||E|N|N|N||N|||580|N
79760|1424|OPTSTK|HINDZINC|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|3600|10440|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT520CE|0|2|0|0||E|N|N|N||N|||5640|N
79761|1424|OPTSTK|HINDZINC|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|15|8425|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT520PE|0|2|0|0||E|N|N|N||N|||4170|N
79762|1424|OPTSTK|HINDZINC|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2875|9140|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT540CE|0|2|0|0||E|N|N|N||N|||4715|N
79763|1424|OPTSTK|HINDZINC|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|235|1710|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT540PE|0|2|0|0||E|N|N|N||N|||970|N
79766|1424|OPTSTK|HINDZINC|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2270|7955|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT560CE|0|2|0|0||E|N|N|N||N|||3915|N
79767|1424|OPTSTK|HINDZINC|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1890|10105|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT560PE|0|2|0|0||E|N|N|N||N|||6385|N
79768|1424|OPTSTK|HINDZINC|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2645|10280|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT580CE|0|2|0|0||E|N|N|N||N|||4815|N
79769|1424|OPTSTK|HINDZINC|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|4570|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT580PE|0|2|0|0||E|N|N|N||N|||2570|N
79770|1424|OPTSTK|HINDZINC|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|465|8470|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT600CE|0|2|0|0||E|N|N|N||N|||2700|N
79773|1424|OPTSTK|HINDZINC|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1265|4845|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT600PE|0|2|0|0||E|N|N|N||N|||3500|N
79774|1424|OPTSTK|HINDZINC|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1035|5070|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT620CE|0|2|0|0||E|N|N|N||N|||2150|N
79792|1424|OPTSTK|HINDZINC|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4130|14270|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT620PE|0|2|0|0||E|N|N|N||N|||10530|N
79793|1424|OPTSTK|HINDZINC|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|645|4335|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT640CE|0|2|0|0||E|N|N|N||N|||1745|N
79794|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1445|20115|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440PE|2|0|0|0||E|N|N|N||N|||12075|N
79795|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|9105|38635|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480CE|2|0|0|0||E|N|N|N||N|||17450|N
79796|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1995|22820|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480PE|2|0|0|0||E|N|N|N||N|||14040|N
79797|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|7670|36340|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520CE|2|0|0|0||E|N|N|N||N|||15630|N
79798|1424|OPTSTK|HINDZINC|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5120|16065|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT640PE|0|2|0|0||E|N|N|N||N|||12090|N
79799|1424|OPTSTK|HINDZINC|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|315|3660|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT660CE|0|2|0|0||E|N|N|N||N|||1400|N
79800|1424|OPTSTK|HINDZINC|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|6225|17890|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT660PE|0|2|0|0||E|N|N|N||N|||13720|N
79802|1424|OPTSTK|HINDZINC|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|55|3080|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT680CE|0|2|0|0||E|N|N|N||N|||1120|N
79803|1424|OPTSTK|HINDZINC|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7440|19755|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT680PE|0|2|0|0||E|N|N|N||N|||15410|N
79804|1424|OPTSTK|HINDZINC|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT700CE|0|2|0|0||E|N|N|N||N|||895|N
79805|1424|OPTSTK|HINDZINC|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|8755|21650|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT700PE|0|2|0|0||E|N|N|N||N|||17155|N
79806|1424|OPTSTK|HINDZINC|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT720CE|0|2|0|0||E|N|N|N||N|||1355|N
79807|1424|OPTSTK|HINDZINC|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7505|17395|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT720PE|0|2|0|0||E|N|N|N||N|||13990|N
79808|1424|OPTSTK|HINDZINC|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT760CE|0|2|0|0||E|N|N|N||N|||855|N
79809|1424|OPTSTK|HINDZINC|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|10220|21135|0|0|0|1472152374|1477526400|1477578600|15|1|            |HINDZINC26OCT760PE|0|2|0|0||E|N|N|N||N|||17445|N
79810|25844|OPTSTK|HYUNDAI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|104985|128735|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1080CE|0|2|0|0||E|N|N|N||N|||116860|N
79811|25844|OPTSTK|HYUNDAI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
79812|25844|OPTSTK|HYUNDAI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|97050|120800|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1160CE|0|2|0|0||E|N|N|N||N|||108925|N
79813|25844|OPTSTK|HYUNDAI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
79814|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|89110|112860|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240CE|0|2|0|0||E|N|N|N||N|||100985|N
79817|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
79825|25844|OPTSTK|HYUNDAI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71255|95005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1420CE|0|2|0|0||E|N|N|N||N|||83130|N
79827|25844|OPTSTK|HYUNDAI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1420PE|0|2|0|0||E|N|N|N||N|||5|N
79828|25844|OPTSTK|HYUNDAI|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|67285|91035|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1460CE|0|2|0|0||E|N|N|N||N|||79160|N
79829|25844|OPTSTK|HYUNDAI|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
79830|25844|OPTSTK|HYUNDAI|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63325|87065|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1500CE|0|2|0|0||E|N|N|N||N|||75195|N
79831|25844|OPTSTK|HYUNDAI|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
79832|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|59365|83095|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540CE|0|2|0|0||E|N|N|N||N|||71230|N
79838|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540PE|0|2|0|0||E|N|N|N||N|||10|N
79839|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55410|79130|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580CE|0|2|0|0||E|N|N|N||N|||67270|N
79840|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580PE|0|2|0|0||E|N|N|N||N|||15|N
79841|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51465|75155|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620CE|0|2|0|0||E|N|N|N||N|||63310|N
79842|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620PE|0|2|0|0||E|N|N|N||N|||25|N
79843|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47550|71180|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660CE|0|2|0|0||E|N|N|N||N|||59365|N
79844|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660PE|0|2|0|0||E|N|N|N||N|||45|N
79845|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43660|67210|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700CE|0|2|0|0||E|N|N|N||N|||55435|N
79846|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700PE|0|2|0|0||E|N|N|N||N|||85|N
79847|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39825|63235|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740CE|0|2|0|0||E|N|N|N||N|||51530|N
79848|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740PE|0|2|0|0||E|N|N|N||N|||145|N
79849|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36045|59265|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780CE|0|2|0|0||E|N|N|N||N|||47655|N
79850|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780PE|0|2|0|0||E|N|N|N||N|||245|N
79851|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17235|29450|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820CE|0|2|0|0||E|N|N|N||N|||23340|N
79852|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45|13835|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820PE|0|2|0|0||E|N|N|N||N|||3255|N
79853|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14685|26200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860CE|0|2|0|0||E|N|N|N||N|||20440|N
79854|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40|18320|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860PE|0|2|0|0||E|N|N|N||N|||4310|N
79855|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12360|23115|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900CE|0|2|0|0||E|N|N|N||N|||17735|N
79856|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35|17865|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900PE|0|2|0|0||E|N|N|N||N|||5565|N
79857|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10285|20260|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940CE|0|2|0|0||E|N|N|N||N|||15270|N
79858|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30|17745|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940PE|0|2|0|0||E|N|N|N||N|||7055|N
79859|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15900|33155|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980CE|0|2|0|0||E|N|N|N||N|||24525|N
79860|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25|18200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980PE|0|2|0|0||E|N|N|N||N|||8780|N
79861|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6855|15200|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020CE|0|2|0|0||E|N|N|N||N|||11025|N
79862|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2365|19100|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020PE|0|2|0|0||E|N|N|N||N|||10730|N
79865|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5485|13020|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060CE|0|2|0|0||E|N|N|N||N|||9250|N
79866|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3620|22215|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060PE|0|2|0|0||E|N|N|N||N|||12915|N
79867|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8685|22185|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100CE|0|2|0|0||E|N|N|N||N|||15435|N
79868|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4970|25660|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100PE|0|2|0|0||E|N|N|N||N|||15315|N
79889|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3375|9330|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140CE|0|2|0|0||E|N|N|N||N|||6350|N
79890|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6595|29265|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140PE|0|2|0|0||E|N|N|N||N|||17930|N
79892|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4235|12770|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180CE|0|2|0|0||E|N|N|N||N|||8500|N
79893|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8485|32980|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180PE|0|2|0|0||E|N|N|N||N|||20730|N
79894|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1965|6490|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220CE|0|2|0|0||E|N|N|N||N|||4225|N
79895|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4260|14740|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220PE|0|2|0|0||E|N|N|N||N|||9500|N
79898|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1460|5345|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260CE|0|2|0|0||E|N|N|N||N|||3400|N
79899|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13030|40670|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260PE|0|2|0|0||E|N|N|N||N|||26850|N
79900|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1965|8040|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300CE|0|2|0|0||E|N|N|N||N|||5000|N
79901|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6365|18135|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300PE|0|2|0|0||E|N|N|N||N|||12250|N
79902|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|765|3545|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340CE|0|2|0|0||E|N|N|N||N|||2155|N
79903|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18515|48540|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340PE|0|2|0|0||E|N|N|N||N|||33525|N
79904|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|540|2855|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380CE|0|2|0|0||E|N|N|N||N|||1695|N
79905|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21555|52500|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380PE|0|2|0|0||E|N|N|N||N|||37025|N
79906|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|370|2280|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420CE|0|2|0|0||E|N|N|N||N|||1325|N
79907|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24795|56440|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420PE|0|2|0|0||E|N|N|N||N|||40615|N
79908|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|995|7205|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460CE|0|2|0|0||E|N|N|N||N|||4100|N
79909|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15375|32915|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460PE|0|2|0|0||E|N|N|N||N|||24145|N
79910|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|660|5900|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500CE|0|2|0|0||E|N|N|N||N|||3280|N
79911|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18035|36555|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500PE|0|2|0|0||E|N|N|N||N|||27295|N
79912|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|425|4795|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540CE|0|2|0|0||E|N|N|N||N|||2610|N
79913|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20900|40290|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540PE|0|2|0|0||E|N|N|N||N|||30595|N
79914|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580CE|0|2|0|0||E|N|N|N||N|||2060|N
79915|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23940|44080|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580PE|0|2|0|0||E|N|N|N||N|||34010|N
79916|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680CE|0|2|0|0||E|N|N|N||N|||1100|N
79917|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32170|53780|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680PE|0|2|0|0||E|N|N|N||N|||42975|N
79918|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760CE|0|2|0|0||E|N|N|N||N|||645|N
79919|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39255|61655|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760PE|0|2|0|0||E|N|N|N||N|||50455|N
79920|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840CE|0|2|0|0||E|N|N|N||N|||365|N
79921|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46650|69580|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840PE|0|2|0|0||E|N|N|N||N|||58115|N
79922|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920CE|0|2|0|0||E|N|N|N||N|||205|N
79923|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54255|77515|0|0|0|1472152374|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920PE|0|2|0|0||E|N|N|N||N|||65885|N
79924|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|109430|133180|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040CE|0|2|0|0||E|N|N|N||N|||121305|N
79925|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
79926|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|101530|125280|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120CE|0|2|0|0||E|N|N|N||N|||113405|N
79927|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
79928|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|93630|117380|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200CE|0|2|0|0||E|N|N|N||N|||105505|N
79929|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
79930|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|85735|109485|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280CE|0|2|0|0||E|N|N|N||N|||97610|N
79931|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
79932|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|77840|101580|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360CE|0|2|0|0||E|N|N|N||N|||89710|N
79933|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
79934|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|73895|97635|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400CE|0|2|0|0||E|N|N|N||N|||85765|N
79935|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400PE|0|2|0|0||E|N|N|N||N|||10|N
79936|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69960|93680|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440CE|0|2|0|0||E|N|N|N||N|||81820|N
79937|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440PE|0|2|0|0||E|N|N|N||N|||15|N
79938|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|66030|89730|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480CE|0|2|0|0||E|N|N|N||N|||77880|N
79939|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480PE|0|2|0|0||E|N|N|N||N|||25|N
79940|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|62120|85780|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520CE|0|2|0|0||E|N|N|N||N|||73950|N
79941|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520PE|0|2|0|0||E|N|N|N||N|||45|N
79942|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|2685|25625|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520PE|2|0|0|0||E|N|N|N||N|||16160|N
79943|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|6405|34170|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560CE|2|0|0|0||E|N|N|N||N|||13970|N
79944|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58225|81835|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560CE|0|2|0|0||E|N|N|N||N|||70030|N
79945|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560PE|0|2|0|0||E|N|N|N||N|||75|N
79946|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54365|77885|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600CE|0|2|0|0||E|N|N|N||N|||66125|N
79947|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600PE|0|2|0|0||E|N|N|N||N|||120|N
79948|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50540|73950|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640CE|0|2|0|0||E|N|N|N||N|||62245|N
79949|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|3525|28540|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560PE|2|0|0|0||E|N|N|N||N|||18435|N
79950|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640PE|0|2|0|0||E|N|N|N||N|||190|N
79951|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29255|43800|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680CE|0|2|0|0||E|N|N|N||N|||36525|N
79952|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|2475|29050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600CE|2|0|0|0||E|N|N|N||N|||9555|N
79953|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35|7715|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680PE|0|2|0|0||E|N|N|N||N|||1815|N
79954|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43080|66110|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720CE|0|2|0|0||E|N|N|N||N|||54595|N
79955|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|13145|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600PE|2|0|0|0||E|N|N|N||N|||7410|N
79956|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|24515|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640CE|2|0|0|0||E|N|N|N||N|||6395|N
79957|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720PE|0|2|0|0||E|N|N|N||N|||435|N
79958|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23315|36750|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760CE|0|2|0|0||E|N|N|N||N|||30030|N
79959|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5680|34675|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640PE|2|0|0|0||E|N|N|N||N|||23415|N
79960|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|3530|28135|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680CE|2|0|0|0||E|N|N|N||N|||9820|N
79961|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|7015|37860|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680PE|2|0|0|0||E|N|N|N||N|||26105|N
79962|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|2830|26315|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720CE|2|0|0|0||E|N|N|N||N|||8695|N
79963|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|8540|41120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720PE|2|0|0|0||E|N|N|N||N|||28920|N
79964|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|2240|24585|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760CE|2|0|0|0||E|N|N|N||N|||7690|N
79965|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|10250|44440|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760PE|2|0|0|0||E|N|N|N||N|||31850|N
79966|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1750|22910|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800CE|2|0|0|0||E|N|N|N||N|||6785|N
79967|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|12150|47815|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800PE|2|0|0|0||E|N|N|N||N|||34885|N
79968|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25|13260|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760PE|0|2|0|0||E|N|N|N||N|||3195|N
79969|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20605|33430|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800CE|0|2|0|0||E|N|N|N||N|||27015|N
79970|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25|13295|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800PE|0|2|0|0||E|N|N|N||N|||4125|N
79971|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18075|30260|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840CE|0|2|0|0||E|N|N|N||N|||24165|N
79972|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25|13550|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840PE|0|2|0|0||E|N|N|N||N|||5210|N
79973|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15740|27245|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880CE|0|2|0|0||E|N|N|N||N|||21490|N
79974|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20|14095|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880PE|0|2|0|0||E|N|N|N||N|||6475|N
79975|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13610|24415|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920CE|0|2|0|0||E|N|N|N||N|||19010|N
79976|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|915|14970|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920PE|0|2|0|0||E|N|N|N||N|||7940|N
79977|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11690|21765|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960CE|0|2|0|0||E|N|N|N||N|||16725|N
79978|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3090|16095|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960PE|0|2|0|0||E|N|N|N||N|||9590|N
79979|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9960|19315|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000CE|0|2|0|0||E|N|N|N||N|||14635|N
79980|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4770|18115|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000PE|0|2|0|0||E|N|N|N||N|||11440|N
79981|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8430|17045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040CE|0|2|0|0||E|N|N|N||N|||12735|N
79982|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6035|20930|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040PE|0|2|0|0||E|N|N|N||N|||13480|N
79983|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|13130|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840CE|2|0|0|0||E|N|N|N||N|||1900|N
79984|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|14225|51230|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840PE|2|0|0|0||E|N|N|N||N|||38015|N
79985|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|985|19810|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880CE|2|0|0|0||E|N|N|N||N|||5250|N
79986|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|16470|54685|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880PE|2|0|0|0||E|N|N|N||N|||41225|N
79987|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|710|18360|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920CE|2|0|0|0||E|N|N|N||N|||4605|N
79988|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|18885|58180|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920PE|2|0|0|0||E|N|N|N||N|||44520|N
79989|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7080|14965|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080CE|0|2|0|0||E|N|N|N||N|||11020|N
79990|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7455|23960|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080PE|0|2|0|0||E|N|N|N||N|||15705|N
79991|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5900|13075|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120CE|0|2|0|0||E|N|N|N||N|||9485|N
79992|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9100|27125|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120PE|0|2|0|0||E|N|N|N||N|||18110|N
79993|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|295|10280|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960CE|2|0|0|0||E|N|N|N||N|||2440|N
79994|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|16585|47660|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960PE|2|0|0|0||E|N|N|N||N|||36985|N
79995|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|8840|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000CE|2|0|0|0||E|N|N|N||N|||1985|N
79996|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|19105|51505|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000PE|2|0|0|0||E|N|N|N||N|||40500|N
79997|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|6440|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080CE|2|0|0|0||E|N|N|N||N|||1295|N
79998|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|24625|59290|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080PE|2|0|0|0||E|N|N|N||N|||47745|N
80000|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4885|11370|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160CE|0|2|0|0||E|N|N|N||N|||8125|N
80009|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10955|30430|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160PE|0|2|0|0||E|N|N|N||N|||20690|N
80010|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4010|9830|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200CE|0|2|0|0||E|N|N|N||N|||6920|N
80011|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12990|33865|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200PE|0|2|0|0||E|N|N|N||N|||23425|N
80012|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3275|8475|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240CE|0|2|0|0||E|N|N|N||N|||5875|N
80013|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15225|37420|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240PE|0|2|0|0||E|N|N|N||N|||26320|N
80016|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2655|7265|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280CE|0|2|0|0||E|N|N|N||N|||4960|N
80018|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17645|41045|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280PE|0|2|0|0||E|N|N|N||N|||29345|N
80020|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2135|6190|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320CE|0|2|0|0||E|N|N|N||N|||4160|N
80021|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20230|44745|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320PE|0|2|0|0||E|N|N|N||N|||32485|N
80024|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|4620|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160CE|2|0|0|0||E|N|N|N||N|||835|N
80025|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|30720|67165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160PE|2|0|0|0||E|N|N|N||N|||55220|N
80026|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240CE|2|0|0|0||E|N|N|N||N|||530|N
80027|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|37270|75080|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240PE|2|0|0|0||E|N|N|N||N|||62850|N
80028|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1705|5260|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360CE|0|2|0|0||E|N|N|N||N|||3480|N
80029|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22990|48505|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360PE|0|2|0|0||E|N|N|N||N|||35745|N
80037|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1350|4445|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400CE|0|2|0|0||E|N|N|N||N|||2895|N
80039|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25900|52305|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400PE|0|2|0|0||E|N|N|N||N|||39100|N
80078|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1065|3740|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440CE|0|2|0|0||E|N|N|N||N|||2400|N
80079|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28950|56145|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440PE|0|2|0|0||E|N|N|N||N|||42545|N
80080|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|830|3135|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480CE|0|2|0|0||E|N|N|N||N|||1980|N
80081|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32135|59995|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480PE|0|2|0|0||E|N|N|N||N|||46065|N
80082|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2125|8595|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520CE|0|2|0|0||E|N|N|N||N|||5360|N
80083|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21555|38845|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520PE|0|2|0|0||E|N|N|N||N|||30200|N
80084|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|495|2170|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560CE|0|2|0|0||E|N|N|N||N|||1330|N
80085|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38845|67750|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560PE|0|2|0|0||E|N|N|N||N|||53295|N
80086|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1330|6300|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600CE|0|2|0|0||E|N|N|N||N|||3815|N
80087|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27160|45940|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600PE|0|2|0|0||E|N|N|N||N|||36550|N
80088|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1035|5355|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640CE|0|2|0|0||E|N|N|N||N|||3195|N
80089|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30170|49600|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640PE|0|2|0|0||E|N|N|N||N|||39885|N
80090|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720CE|0|2|0|0||E|N|N|N||N|||2220|N
80091|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36540|57080|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720PE|0|2|0|0||E|N|N|N||N|||46810|N
80092|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800CE|0|2|0|0||E|N|N|N||N|||1515|N
80093|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43295|64715|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800PE|0|2|0|0||E|N|N|N||N|||54005|N
80094|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880CE|0|2|0|0||E|N|N|N||N|||1020|N
80095|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50370|72450|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880PE|0|2|0|0||E|N|N|N||N|||61410|N
80096|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960CE|0|2|0|0||E|N|N|N||N|||680|N
80097|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57675|80255|0|0|0|1472152374|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960PE|0|2|0|0||E|N|N|N||N|||68965|N
80099|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29005|70585|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||57855|N
80100|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
80102|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25570|66615|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||53885|N
80103|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
80104|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22155|62650|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||49920|N
80105|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
80108|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18750|58680|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||45950|N
80109|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
80112|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9580|48015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090CE|0|2|0|0||E|N|N|N||N|||35225|N
80113|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|45|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090PE|0|2|0|0||E|N|N|N||N|||10|N
80114|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7925|46050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110CE|0|2|0|0||E|N|N|N||N|||33250|N
80115|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|65|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110PE|0|2|0|0||E|N|N|N||N|||15|N
80116|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6280|44090|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130CE|0|2|0|0||E|N|N|N||N|||31285|N
80118|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|110|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130PE|0|2|0|0||E|N|N|N||N|||25|N
80119|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4650|42140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150CE|0|2|0|0||E|N|N|N||N|||29320|N
80120|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|195|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150PE|0|2|0|0||E|N|N|N||N|||45|N
80121|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3035|40190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170CE|0|2|0|0||E|N|N|N||N|||27370|N
80122|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170PE|0|2|0|0||E|N|N|N||N|||70|N
80123|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1440|38265|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190CE|0|2|0|0||E|N|N|N||N|||25435|N
80124|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|490|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190PE|0|2|0|0||E|N|N|N||N|||115|N
80125|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|36345|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210CE|0|2|0|0||E|N|N|N||N|||23515|N
80126|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|745|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210PE|0|2|0|0||E|N|N|N||N|||175|N
80127|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|34455|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230CE|0|2|0|0||E|N|N|N||N|||21630|N
80130|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|1130|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230PE|0|2|0|0||E|N|N|N||N|||265|N
80131|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|32585|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250CE|0|2|0|0||E|N|N|N||N|||19780|N
80134|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|1680|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250PE|0|2|0|0||E|N|N|N||N|||395|N
80135|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|30735|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270CE|0|2|0|0||E|N|N|N||N|||17970|N
80138|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|2425|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270PE|0|2|0|0||E|N|N|N||N|||570|N
80139|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|28925|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290CE|0|2|0|0||E|N|N|N||N|||16225|N
80140|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|3400|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290PE|0|2|0|0||E|N|N|N||N|||800|N
80141|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|26105|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310CE|0|2|0|0||E|N|N|N||N|||13985|N
80165|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|15975|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310PE|0|2|0|0||E|N|N|N||N|||1095|N
80166|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|25390|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330CE|0|2|0|0||E|N|N|N||N|||12935|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2213630|3133590|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N||N|||2299215|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N||N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2068340|2989210|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N||N|||2154835|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N||N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1923050|2844830|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N||N|||2010455|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N||N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1777760|2700430|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N||N|||1866075|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N||N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1632475|2548835|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N||N|||1721695|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N||N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1487190|2381250|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N||N|||1577315|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N||N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1341900|2215025|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N||N|||1432935|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N||N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1196610|2049250|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N||N|||1288555|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N||N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1051320|1883375|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N||N|||1144175|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N||N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|906020|1716950|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N||N|||999800|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|6400|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N||N|||1505|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|621940|1386240|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N||N|||699590|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|4040|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N||N|||2040|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|487155|1228505|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N||N|||564355|N
80243|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|17185|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330PE|0|2|0|0||E|N|N|N||N|||1470|N
80244|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|21090|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350CE|0|2|0|0||E|N|N|N||N|||9600|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|15855|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N||N|||3730|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|357050|1075415|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N||N|||436540|N
80251|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|17300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350PE|0|2|0|0||E|N|N|N||N|||760|N
80252|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|18045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370CE|0|2|0|0||E|N|N|N||N|||8200|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|16520|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N||N|||5590|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|235680|931035|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N||N|||321745|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|40380|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N||N|||9005|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|159455|865600|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N||N|||289000|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|81955|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N||N|||17860|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|39790|709175|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N||N|||175985|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|141345|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N||N|||41270|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|561030|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N||N|||85315|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|218105|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N||N|||91155|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|455095|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N||N|||32340|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|320005|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N||N|||181540|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|384740|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N||N|||10115|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|430660|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N||N|||293715|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|334255|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N||N|||4485|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|566515|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N||N|||437500|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|10|298045|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N||N|||9465|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|160820|849425|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N||N|||706615|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|253530|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N||N|||2295|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|258405|971985|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N||N|||841545|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|218975|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N||N|||1240|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|261750|988745|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N||N|||878390|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|188430|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N||N|||465|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|375580|1130715|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N||N|||1021990|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|161885|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N||N|||170|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|493415|1274455|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N||N|||1166075|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|138780|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N||N|||60|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|614690|1419070|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N||N|||1310345|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|118715|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N||N|||20|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|739005|1564075|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N||N|||1454685|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|101350|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N||N|||10|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|866020|1709265|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N||N|||1599055|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|86370|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N||N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|995420|1854510|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N||N|||1743430|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|73495|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N||N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1126925|1999785|0|0|0|1472152374|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N||N|||1887810|N
80398|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|18500|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370PE|0|2|0|0||E|N|N|N||N|||1145|N
80399|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|16805|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390CE|0|2|0|0||E|N|N|N||N|||7170|N
80400|25|OPTSTK|ADANIENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|51460|140065|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||100240|N
80401|25|OPTSTK|ADANIENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||85|N
80402|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|19680|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390PE|0|2|0|0||E|N|N|N||N|||1525|N
80403|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|12035|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410CE|0|2|0|0||E|N|N|N||N|||4800|N
80404|25|OPTSTK|ADANIENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|34460|120155|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2200CE|0|2|0|0||E|N|N|N||N|||80770|N
80405|25|OPTSTK|ADANIENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|6875|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2200PE|0|2|0|0||E|N|N|N||N|||455|N
80406|25|OPTSTK|ADANIENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|26935|110190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2300CE|0|2|0|0||E|N|N|N||N|||71305|N
80407|25|OPTSTK|ADANIENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|9630|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2300PE|0|2|0|0||E|N|N|N||N|||910|N
80408|25|OPTSTK|ADANIENT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|23435|116150|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||72020|N
80409|25|OPTSTK|ADANIENT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|15|20125|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||4735|N
80410|25|OPTSTK|ADANIENT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|17275|108410|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2500CE|0|2|0|0||E|N|N|N||N|||64115|N
80411|25|OPTSTK|ADANIENT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|15|28415|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2500PE|0|2|0|0||E|N|N|N||N|||6685|N
80412|25|OPTSTK|ADANIENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|9405|80485|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||45200|N
80419|25|OPTSTK|ADANIENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|17720|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||2115|N
80420|25|OPTSTK|ADANIENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|17535|93780|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2700CE|0|2|0|0||E|N|N|N||N|||49830|N
80421|25|OPTSTK|ADANIENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|780|30720|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2700PE|0|2|0|0||E|N|N|N||N|||12090|N
80422|25|OPTSTK|ADANIENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|14820|86860|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||43495|N
80423|25|OPTSTK|ADANIENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|26180|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||4905|N
80424|25|OPTSTK|ADANIENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|46695|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2900CE|0|2|0|0||E|N|N|N||N|||18410|N
80425|25|OPTSTK|ADANIENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|31505|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP2900PE|0|2|0|0||E|N|N|N||N|||7710|N
80426|25|OPTSTK|ADANIENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|38265|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||12975|N
80427|25|OPTSTK|ADANIENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|37800|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||12000|N
80428|25|OPTSTK|ADANIENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|30990|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3100CE|0|2|0|0||E|N|N|N||N|||8800|N
80429|25|OPTSTK|ADANIENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|320|45300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3100PE|0|2|0|0||E|N|N|N||N|||18100|N
80430|25|OPTSTK|ADANIENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|24670|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||5570|N
80431|25|OPTSTK|ADANIENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|7755|52275|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||23670|N
80432|25|OPTSTK|ADANIENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5485|55850|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3300CE|0|2|0|0||E|N|N|N||N|||20190|N
80433|25|OPTSTK|ADANIENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|10870|59015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3300PE|0|2|0|0||E|N|N|N||N|||29000|N
80434|25|OPTSTK|ADANIENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3760|50370|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||17040|N
80435|25|OPTSTK|ADANIENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|15925|68365|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||37910|N
80436|25|OPTSTK|ADANIENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|2380|45310|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3500CE|0|2|0|0||E|N|N|N||N|||14310|N
80449|25|OPTSTK|ADANIENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|25560|84350|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3500PE|0|2|0|0||E|N|N|N||N|||55345|N
80450|25|OPTSTK|ADANIENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|12665|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||3740|N
80451|25|OPTSTK|ADANIENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|31205|92150|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||62310|N
80452|25|OPTSTK|ADANIENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|9780|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3700CE|0|2|0|0||E|N|N|N||N|||2700|N
80457|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|21045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410PE|0|2|0|0||E|N|N|N||N|||2110|N
80460|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|13210|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430CE|0|2|0|0||E|N|N|N||N|||3910|N
80461|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|22780|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430PE|0|2|0|0||E|N|N|N||N|||3085|N
80462|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|11565|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450CE|0|2|0|0||E|N|N|N||N|||2985|N
80463|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|24285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450PE|0|2|0|0||E|N|N|N||N|||3850|N
80464|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|9985|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470CE|0|2|0|0||E|N|N|N||N|||2170|N
80467|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|200|26285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470PE|0|2|0|0||E|N|N|N||N|||5130|N
80468|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|7790|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490CE|0|2|0|0||E|N|N|N||N|||2290|N
80469|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1420|27640|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490PE|0|2|0|0||E|N|N|N||N|||5795|N
80470|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4820|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510CE|0|2|0|0||E|N|N|N||N|||1305|N
80471|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2280|30895|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510PE|0|2|0|0||E|N|N|N||N|||8380|N
80472|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|6190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530CE|0|2|0|0||E|N|N|N||N|||745|N
80473|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3010|33160|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530PE|0|2|0|0||E|N|N|N||N|||10000|N
80474|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5245|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550CE|0|2|0|0||E|N|N|N||N|||550|N
80475|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4070|36120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550PE|0|2|0|0||E|N|N|N||N|||12345|N
80476|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4400|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570CE|0|2|0|0||E|N|N|N||N|||410|N
80477|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4990|38280|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570PE|0|2|0|0||E|N|N|N||N|||13915|N
80478|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5505|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590CE|0|2|0|0||E|N|N|N||N|||1295|N
80479|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6040|40485|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590PE|0|2|0|0||E|N|N|N||N|||15555|N
80480|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4335|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610CE|0|2|0|0||E|N|N|N||N|||1020|N
80481|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7215|42725|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610PE|0|2|0|0||E|N|N|N||N|||17260|N
80482|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630CE|0|2|0|0||E|N|N|N||N|||795|N
80483|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8500|44990|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630PE|0|2|0|0||E|N|N|N||N|||19015|N
80484|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650CE|0|2|0|0||E|N|N|N||N|||615|N
80485|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9895|47275|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650PE|0|2|0|0||E|N|N|N||N|||20815|N
80486|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2000|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670CE|0|2|0|0||E|N|N|N||N|||470|N
80487|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11385|49565|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670PE|0|2|0|0||E|N|N|N||N|||22650|N
80488|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|1530|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690CE|0|2|0|0||E|N|N|N||N|||360|N
80489|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12955|51865|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690PE|0|2|0|0||E|N|N|N||N|||24515|N
80490|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|1150|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710CE|0|2|0|0||E|N|N|N||N|||270|N
80509|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14610|54165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710PE|0|2|0|0||E|N|N|N||N|||26410|N
80510|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|875|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730CE|0|2|0|0||E|N|N|N||N|||205|N
80511|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16330|56460|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730PE|0|2|0|0||E|N|N|N||N|||28320|N
80512|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750CE|0|2|0|0||E|N|N|N||N|||55|N
80517|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18245|58995|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750PE|0|2|0|0||E|N|N|N||N|||30495|N
80518|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770CE|0|2|0|0||E|N|N|N||N|||35|N
80519|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20085|61300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770PE|0|2|0|0||E|N|N|N||N|||32460|N
80520|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790CE|0|2|0|0||E|N|N|N||N|||25|N
80521|25|OPTSTK|ADANIENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|38235|101445|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3700PE|0|2|0|0||E|N|N|N||N|||71195|N
80522|25|OPTSTK|ADANIENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|7470|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||1930|N
80523|25|OPTSTK|ADANIENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|45815|110925|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||80340|N
80524|25|OPTSTK|ADANIENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|5625|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3900CE|0|2|0|0||E|N|N|N||N|||1360|N
80525|25|OPTSTK|ADANIENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|53890|120555|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP3900PE|0|2|0|0||E|N|N|N||N|||89695|N
80526|25|OPTSTK|ADANIENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4210|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||955|N
80529|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21960|63590|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790PE|0|2|0|0||E|N|N|N||N|||34435|N
80530|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860CE|0|2|0|0||E|N|N|N||N|||5|N
80531|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|28700|71470|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860PE|0|2|0|0||E|N|N|N||N|||41360|N
80532|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900CE|0|2|0|0||E|N|N|N||N|||5|N
80533|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|32625|75885|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900PE|0|2|0|0||E|N|N|N||N|||45325|N
80534|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940CE|0|2|0|0||E|N|N|N||N|||5|N
80537|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|36570|80240|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940PE|0|2|0|0||E|N|N|N||N|||49295|N
80538|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980CE|0|2|0|0||E|N|N|N||N|||5|N
80539|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|40525|84540|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980PE|0|2|0|0||E|N|N|N||N|||53260|N
80540|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020CE|0|2|0|0||E|N|N|N||N|||5|N
80541|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|44490|88795|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020PE|0|2|0|0||E|N|N|N||N|||57230|N
80542|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31075|72960|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT840CE|0|2|0|0||E|N|N|N||N|||60225|N
80543|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
80544|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27650|69005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT880CE|0|2|0|0||E|N|N|N||N|||56275|N
80546|25|OPTSTK|ADANIENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|62370|130300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||99210|N
80547|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
80548|25|OPTSTK|ADANIENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||455|N
80549|25|OPTSTK|ADANIENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|80295|150000|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||118550|N
80550|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24240|65055|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT920CE|0|2|0|0||E|N|N|N||N|||52325|N
80551|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
80552|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20840|61105|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT960CE|0|2|0|0||E|N|N|N||N|||48375|N
80553|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
80556|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17465|57155|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000CE|0|2|0|0||E|N|N|N||N|||44425|N
80559|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4710|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
80560|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14110|53205|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040CE|0|2|0|0||E|N|N|N||N|||40480|N
80561|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5745|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
80570|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10790|49255|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080CE|0|2|0|0||E|N|N|N||N|||36535|N
80572|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|6880|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080PE|0|2|0|0||E|N|N|N||N|||15|N
80573|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9205|47565|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100CE|0|2|0|0||E|N|N|N||N|||34780|N
80574|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15|195|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100PE|0|2|0|0||E|N|N|N||N|||45|N
80577|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7570|45625|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120CE|0|2|0|0||E|N|N|N||N|||32835|N
80578|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|300|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120PE|0|2|0|0||E|N|N|N||N|||70|N
80579|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5950|43680|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140CE|0|2|0|0||E|N|N|N||N|||30900|N
80580|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|470|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140PE|0|2|0|0||E|N|N|N||N|||110|N
80581|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4355|41755|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160CE|0|2|0|0||E|N|N|N||N|||28985|N
80582|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|705|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160PE|0|2|0|0||E|N|N|N||N|||165|N
80583|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2785|39840|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180CE|0|2|0|0||E|N|N|N||N|||27090|N
80584|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|1000|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180PE|0|2|0|0||E|N|N|N||N|||235|N
80585|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1235|37935|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200CE|0|2|0|0||E|N|N|N||N|||25220|N
80586|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|1445|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200PE|0|2|0|0||E|N|N|N||N|||340|N
80587|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|36050|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220CE|0|2|0|0||E|N|N|N||N|||23385|N
80588|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|2000|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220PE|0|2|0|0||E|N|N|N||N|||470|N
80589|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|34175|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240CE|0|2|0|0||E|N|N|N||N|||21585|N
80590|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|12580|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240PE|0|2|0|0||E|N|N|N||N|||645|N
80591|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|32320|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260CE|0|2|0|0||E|N|N|N||N|||19835|N
80592|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|3680|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260PE|0|2|0|0||E|N|N|N||N|||865|N
80593|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|30495|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280CE|0|2|0|0||E|N|N|N||N|||18140|N
80594|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|14400|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280PE|0|2|0|0||E|N|N|N||N|||1140|N
80595|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|28705|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300CE|0|2|0|0||E|N|N|N||N|||16510|N
80596|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|15400|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300PE|0|2|0|0||E|N|N|N||N|||1475|N
80597|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|26925|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320CE|0|2|0|0||E|N|N|N||N|||14945|N
80598|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|16460|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320PE|0|2|0|0||E|N|N|N||N|||1880|N
80599|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|25190|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340CE|0|2|0|0||E|N|N|N||N|||13460|N
80600|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10|17605|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340PE|0|2|0|0||E|N|N|N||N|||2370|N
80601|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|23470|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360CE|0|2|0|0||E|N|N|N||N|||12045|N
80602|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|570|18805|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360PE|0|2|0|0||E|N|N|N||N|||2925|N
80603|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|21810|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380CE|0|2|0|0||E|N|N|N||N|||10730|N
80604|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|810|20095|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380PE|0|2|0|0||E|N|N|N||N|||3575|N
80605|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|20185|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400CE|0|2|0|0||E|N|N|N||N|||9500|N
80609|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|19725|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400PE|0|2|0|0||E|N|N|N||N|||2575|N
80616|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|18595|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420CE|0|2|0|0||E|N|N|N||N|||8360|N
80617|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1355|22920|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420PE|0|2|0|0||E|N|N|N||N|||5150|N
80623|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|17090|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440CE|0|2|0|0||E|N|N|N||N|||7320|N
80624|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1720|24455|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440PE|0|2|0|0||E|N|N|N||N|||6075|N
80625|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|15610|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460CE|0|2|0|0||E|N|N|N||N|||6365|N
80626|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2155|26070|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460PE|0|2|0|0||E|N|N|N||N|||7095|N
80627|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|14205|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480CE|0|2|0|0||E|N|N|N||N|||5505|N
80628|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2670|27765|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480PE|0|2|0|0||E|N|N|N||N|||8205|N
80630|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|12870|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500CE|0|2|0|0||E|N|N|N||N|||4735|N
80631|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3270|29525|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500PE|0|2|0|0||E|N|N|N||N|||9400|N
80632|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|11590|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520CE|0|2|0|0||E|N|N|N||N|||4045|N
80633|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3955|31365|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520PE|0|2|0|0||E|N|N|N||N|||10685|N
80640|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|10410|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540CE|0|2|0|0||E|N|N|N||N|||3440|N
80641|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4730|33265|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540PE|0|2|0|0||E|N|N|N||N|||12045|N
80643|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|9295|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560CE|0|2|0|0||E|N|N|N||N|||2915|N
80644|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5610|35235|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560PE|0|2|0|0||E|N|N|N||N|||13490|N
80645|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|8275|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580CE|0|2|0|0||E|N|N|N||N|||2450|N
80653|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6575|37250|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580PE|0|2|0|0||E|N|N|N||N|||14995|N
80654|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|7295|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600CE|0|2|0|0||E|N|N|N||N|||2045|N
80656|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7640|39310|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600PE|0|2|0|0||E|N|N|N||N|||16560|N
80657|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|6425|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620CE|0|2|0|0||E|N|N|N||N|||1700|N
80658|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8790|41410|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620PE|0|2|0|0||E|N|N|N||N|||18185|N
80659|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|5620|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640CE|0|2|0|0||E|N|N|N||N|||1405|N
80660|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10030|43550|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640PE|0|2|0|0||E|N|N|N||N|||19860|N
80661|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4885|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660CE|0|2|0|0||E|N|N|N||N|||1155|N
80662|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11355|45715|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660PE|0|2|0|0||E|N|N|N||N|||21580|N
80663|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4020|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680CE|0|2|0|0||E|N|N|N||N|||945|N
80664|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12760|47905|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680PE|0|2|0|0||E|N|N|N||N|||23340|N
80665|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700CE|0|2|0|0||E|N|N|N||N|||765|N
80666|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14235|50110|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700PE|0|2|0|0||E|N|N|N||N|||25135|N
80667|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720CE|0|2|0|0||E|N|N|N||N|||620|N
80668|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15780|52335|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720PE|0|2|0|0||E|N|N|N||N|||26960|N
80669|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740CE|0|2|0|0||E|N|N|N||N|||295|N
80670|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17465|54700|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740PE|0|2|0|0||E|N|N|N||N|||28945|N
80671|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760CE|0|2|0|0||E|N|N|N||N|||230|N
80672|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19150|56975|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760PE|0|2|0|0||E|N|N|N||N|||30850|N
80673|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780CE|0|2|0|0||E|N|N|N||N|||175|N
80674|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20885|59250|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780PE|0|2|0|0||E|N|N|N||N|||32775|N
80675|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800CE|0|2|0|0||E|N|N|N||N|||135|N
80676|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22655|61520|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800PE|0|2|0|0||E|N|N|N||N|||34705|N
80677|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840CE|0|2|0|0||E|N|N|N||N|||75|N
80678|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|26305|66045|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840PE|0|2|0|0||E|N|N|N||N|||38600|N
80679|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880CE|0|2|0|0||E|N|N|N||N|||45|N
80680|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|30055|70535|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880PE|0|2|0|0||E|N|N|N||N|||42515|N
80681|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920CE|0|2|0|0||E|N|N|N||N|||25|N
80690|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|33875|74990|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920PE|0|2|0|0||E|N|N|N||N|||46445|N
80692|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960CE|0|2|0|0||E|N|N|N||N|||15|N
80694|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|37745|79410|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960PE|0|2|0|0||E|N|N|N||N|||50385|N
80696|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000CE|0|2|0|0||E|N|N|N||N|||10|N
80697|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|41650|83785|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000PE|0|2|0|0||E|N|N|N||N|||54330|N
80700|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040CE|0|2|0|0||E|N|N|N||N|||5|N
80708|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|45570|88120|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040PE|0|2|0|0||E|N|N|N||N|||58275|N
80709|21770|OPTSTK|ICICIGI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|72185|102240|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP840CE|0|2|0|0||E|N|N|N||N|||80170|N
80723|21770|OPTSTK|ICICIGI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
80725|21770|OPTSTK|ICICIGI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64245|94300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP920CE|0|2|0|0||E|N|N|N||N|||72230|N
80727|21770|OPTSTK|ICICIGI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
80728|21770|OPTSTK|ICICIGI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56310|86365|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1000CE|0|2|0|0||E|N|N|N||N|||64295|N
80729|21770|OPTSTK|ICICIGI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
80731|21770|OPTSTK|ICICIGI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48375|78425|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1080CE|0|2|0|0||E|N|N|N||N|||56360|N
80738|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|42535|78335|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800CE|2|0|0|0||E|N|N|N||N|||53895|N
80739|21770|OPTSTK|ICICIGI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
80740|21770|OPTSTK|ICICIGI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42430|72475|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1140CE|0|2|0|0||E|N|N|N||N|||50410|N
80741|21770|OPTSTK|ICICIGI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1140PE|0|2|0|0||E|N|N|N||N|||5|N
80742|21770|OPTSTK|ICICIGI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38470|68510|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1180CE|0|2|0|0||E|N|N|N||N|||46445|N
80743|21770|OPTSTK|ICICIGI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1180PE|0|2|0|0||E|N|N|N||N|||10|N
80744|21770|OPTSTK|ICICIGI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34535|64545|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1220CE|0|2|0|0||E|N|N|N||N|||42490|N
80745|21770|OPTSTK|ICICIGI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1220PE|0|2|0|0||E|N|N|N||N|||20|N
80746|21770|OPTSTK|ICICIGI|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30625|60585|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1260CE|0|2|0|0||E|N|N|N||N|||38550|N
80747|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800PE|2|0|0|0||E|N|N|N||N|||30|N
80748|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|34800|70390|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880CE|2|0|0|0||E|N|N|N||N|||46055|N
80749|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880PE|2|0|0|0||E|N|N|N||N|||125|N
80750|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27415|62455|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960CE|2|0|0|0||E|N|N|N||N|||38400|N
80751|21770|OPTSTK|ICICIGI|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1260PE|0|2|0|0||E|N|N|N||N|||50|N
80752|21770|OPTSTK|ICICIGI|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26780|56635|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1300CE|0|2|0|0||E|N|N|N||N|||34640|N
80753|21770|OPTSTK|ICICIGI|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1300PE|0|2|0|0||E|N|N|N||N|||105|N
80754|21770|OPTSTK|ICICIGI|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23035|52695|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1340CE|0|2|0|0||E|N|N|N||N|||30785|N
80755|21770|OPTSTK|ICICIGI|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1340PE|0|2|0|0||E|N|N|N||N|||220|N
80756|21770|OPTSTK|ICICIGI|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19440|48775|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1380CE|0|2|0|0||E|N|N|N||N|||27015|N
80757|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960PE|2|0|0|0||E|N|N|N||N|||410|N
80758|21770|OPTSTK|ICICIGI|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1380PE|0|2|0|0||E|N|N|N||N|||420|N
80759|21770|OPTSTK|ICICIGI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16065|44885|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1420CE|0|2|0|0||E|N|N|N||N|||23375|N
80760|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|20660|54545|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040CE|2|0|0|0||E|N|N|N||N|||31125|N
80761|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040PE|2|0|0|0||E|N|N|N||N|||1070|N
80762|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|28510|81960|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080CE|2|0|0|0||E|N|N|N||N|||44845|N
80763|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|10|4420|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080PE|2|0|0|0||E|N|N|N||N|||1970|N
80764|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|25160|79410|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120CE|2|0|0|0||E|N|N|N||N|||41535|N
80765|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120PE|2|0|0|0||E|N|N|N||N|||860|N
80766|21770|OPTSTK|ICICIGI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1420PE|0|2|0|0||E|N|N|N||N|||750|N
80767|21770|OPTSTK|ICICIGI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16320|51650|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1460CE|0|2|0|0||E|N|N|N||N|||25075|N
80768|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|13775|48085|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160CE|2|0|0|0||E|N|N|N||N|||23980|N
80769|21770|OPTSTK|ICICIGI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1460PE|0|2|0|0||E|N|N|N||N|||1175|N
80770|21770|OPTSTK|ICICIGI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13275|48475|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1500CE|0|2|0|0||E|N|N|N||N|||21735|N
80771|21770|OPTSTK|ICICIGI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1500PE|0|2|0|0||E|N|N|N||N|||1145|N
80772|21770|OPTSTK|ICICIGI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10545|45350|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1540CE|0|2|0|0||E|N|N|N||N|||18605|N
80773|21770|OPTSTK|ICICIGI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|575|4405|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1540PE|0|2|0|0||E|N|N|N||N|||2620|N
80774|21770|OPTSTK|ICICIGI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8175|42250|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1580CE|0|2|0|0||E|N|N|N||N|||15725|N
80775|21770|OPTSTK|ICICIGI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|590|4400|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1580PE|0|2|0|0||E|N|N|N||N|||2720|N
80776|21770|OPTSTK|ICICIGI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2560|24675|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1620CE|0|2|0|0||E|N|N|N||N|||7210|N
80777|21770|OPTSTK|ICICIGI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|865|6100|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1620PE|0|2|0|0||E|N|N|N||N|||3915|N
80795|21770|OPTSTK|ICICIGI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2290|18385|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1660CE|0|2|0|0||E|N|N|N||N|||5500|N
80796|21770|OPTSTK|ICICIGI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1545|10040|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1660PE|0|2|0|0||E|N|N|N||N|||6680|N
80799|21770|OPTSTK|ICICIGI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|200|17825|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1700CE|0|2|0|0||E|N|N|N||N|||3500|N
80801|21770|OPTSTK|ICICIGI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1445|8500|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1700PE|0|2|0|0||E|N|N|N||N|||5845|N
80812|21770|OPTSTK|ICICIGI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2140|29795|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1740CE|0|2|0|0||E|N|N|N||N|||7010|N
80813|21770|OPTSTK|ICICIGI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2895|15240|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1740PE|0|2|0|0||E|N|N|N||N|||10815|N
80822|21770|OPTSTK|ICICIGI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1385|23525|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1780CE|0|2|0|0||E|N|N|N||N|||5535|N
80823|21770|OPTSTK|ICICIGI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3890|18205|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1780PE|0|2|0|0||E|N|N|N||N|||13300|N
80826|21770|OPTSTK|ICICIGI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45|18320|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1820CE|0|2|0|0||E|N|N|N||N|||4310|N
80828|21770|OPTSTK|ICICIGI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5135|21375|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1820PE|0|2|0|0||E|N|N|N||N|||16035|N
80829|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160PE|2|0|0|0||E|N|N|N||N|||1200|N
80830|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19115|74455|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200CE|2|0|0|0||E|N|N|N||N|||35310|N
80831|21770|OPTSTK|ICICIGI|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15|14135|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1860CE|0|2|0|0||E|N|N|N||N|||3325|N
80832|21770|OPTSTK|ICICIGI|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6665|24720|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1860PE|0|2|0|0||E|N|N|N||N|||19005|N
80833|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|520|7025|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200PE|2|0|0|0||E|N|N|N||N|||4250|N
80834|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|16425|72055|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240CE|2|0|0|0||E|N|N|N||N|||32415|N
80835|21770|OPTSTK|ICICIGI|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15|10710|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1900CE|0|2|0|0||E|N|N|N||N|||2520|N
80836|21770|OPTSTK|ICICIGI|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8485|28200|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1900PE|0|2|0|0||E|N|N|N||N|||22160|N
80837|21770|OPTSTK|ICICIGI|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15|8035|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1940CE|0|2|0|0||E|N|N|N||N|||1890|N
80840|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|6095|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240PE|2|0|0|0||E|N|N|N||N|||2585|N
80841|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|13980|69635|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280CE|2|0|0|0||E|N|N|N||N|||29670|N
80842|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1170|10140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280PE|2|0|0|0||E|N|N|N||N|||6485|N
80843|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|11780|67180|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320CE|2|0|0|0||E|N|N|N||N|||27075|N
80844|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1655|11925|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320PE|2|0|0|0||E|N|N|N||N|||7830|N
80845|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|340|22050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360CE|2|0|0|0||E|N|N|N||N|||6200|N
80846|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|13625|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360PE|2|0|0|0||E|N|N|N||N|||8085|N
80847|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|19140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400CE|2|0|0|0||E|N|N|N||N|||4660|N
80848|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|745|16960|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400PE|2|0|0|0||E|N|N|N||N|||10750|N
80849|21770|OPTSTK|ICICIGI|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10585|31800|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1940PE|0|2|0|0||E|N|N|N||N|||25490|N
80850|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|6520|59845|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440CE|2|0|0|0||E|N|N|N||N|||20265|N
80851|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3005|14005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440PE|2|0|0|0||E|N|N|N||N|||9870|N
80852|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5190|57355|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480CE|2|0|0|0||E|N|N|N||N|||18305|N
80853|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3575|23755|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480PE|2|0|0|0||E|N|N|N||N|||16315|N
80854|21770|OPTSTK|ICICIGI|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20|5950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1980CE|0|2|0|0||E|N|N|N||N|||1400|N
80855|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4060|54820|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520CE|2|0|0|0||E|N|N|N||N|||16500|N
80856|21770|OPTSTK|ICICIGI|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12975|35485|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP1980PE|0|2|0|0||E|N|N|N||N|||28955|N
80857|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5450|27495|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520PE|2|0|0|0||E|N|N|N||N|||19500|N
80858|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3095|52285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560CE|2|0|0|0||E|N|N|N||N|||14840|N
80859|21770|OPTSTK|ICICIGI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2020CE|0|2|0|0||E|N|N|N||N|||290|N
80860|21770|OPTSTK|ICICIGI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17875|44850|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2020PE|0|2|0|0||E|N|N|N||N|||37185|N
80861|21770|OPTSTK|ICICIGI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2060CE|0|2|0|0||E|N|N|N||N|||190|N
80862|21770|OPTSTK|ICICIGI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21030|48820|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2060PE|0|2|0|0||E|N|N|N||N|||41055|N
80863|21770|OPTSTK|ICICIGI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2100CE|0|2|0|0||E|N|N|N||N|||120|N
80864|21770|OPTSTK|ICICIGI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24370|52795|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2100PE|0|2|0|0||E|N|N|N||N|||44955|N
80865|21770|OPTSTK|ICICIGI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2140CE|0|2|0|0||E|N|N|N||N|||75|N
80866|21770|OPTSTK|ICICIGI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27865|56765|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2140PE|0|2|0|0||E|N|N|N||N|||48875|N
80867|21770|OPTSTK|ICICIGI|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2180CE|0|2|0|0||E|N|N|N||N|||45|N
80868|21770|OPTSTK|ICICIGI|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|31485|60740|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2180PE|0|2|0|0||E|N|N|N||N|||52815|N
80871|21770|OPTSTK|ICICIGI|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2360CE|0|2|0|0||E|N|N|N||N|||5|N
80872|21770|OPTSTK|ICICIGI|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|48680|78610|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2360PE|0|2|0|0||E|N|N|N||N|||70635|N
80873|21770|OPTSTK|ICICIGI|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2440CE|0|2|0|0||E|N|N|N||N|||5|N
80874|21770|OPTSTK|ICICIGI|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|56540|86545|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIGI26SEP2440PE|0|2|0|0||E|N|N|N||N|||78565|N
80877|21770|OPTSTK|ICICIGI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|60720|90775|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT960CE|0|2|0|0||E|N|N|N||N|||68705|N
80878|21770|OPTSTK|ICICIGI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
80879|21770|OPTSTK|ICICIGI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|52830|82875|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1040CE|0|2|0|0||E|N|N|N||N|||60810|N
80880|21770|OPTSTK|ICICIGI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
80881|21770|OPTSTK|ICICIGI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44960|74980|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1120CE|0|2|0|0||E|N|N|N||N|||52925|N
80882|21770|OPTSTK|ICICIGI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1120PE|0|2|0|0||E|N|N|N||N|||20|N
80883|21770|OPTSTK|ICICIGI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37180|67095|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1200CE|0|2|0|0||E|N|N|N||N|||45085|N
80884|21770|OPTSTK|ICICIGI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1200PE|0|2|0|0||E|N|N|N||N|||80|N
80885|21770|OPTSTK|ICICIGI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33365|63165|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1240CE|0|2|0|0||E|N|N|N||N|||41210|N
80886|21770|OPTSTK|ICICIGI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1240PE|0|2|0|0||E|N|N|N||N|||155|N
80890|21770|OPTSTK|ICICIGI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29645|59245|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1280CE|0|2|0|0||E|N|N|N||N|||37390|N
80891|21770|OPTSTK|ICICIGI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1280PE|0|2|0|0||E|N|N|N||N|||285|N
80892|21770|OPTSTK|ICICIGI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26040|55345|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1320CE|0|2|0|0||E|N|N|N||N|||33645|N
80898|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|7600|25710|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560PE|2|0|0|0||E|N|N|N||N|||19225|N
80899|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|2255|49855|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600CE|2|0|0|0||E|N|N|N||N|||13320|N
80900|21770|OPTSTK|ICICIGI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1320PE|0|2|0|0||E|N|N|N||N|||490|N
80901|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|9175|28450|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600PE|2|0|0|0||E|N|N|N||N|||21645|N
80902|21770|OPTSTK|ICICIGI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26480|60310|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1360CE|0|2|0|0||E|N|N|N||N|||35155|N
80903|21770|OPTSTK|ICICIGI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1360PE|0|2|0|0||E|N|N|N||N|||735|N
80904|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|7755|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640CE|2|0|0|0||E|N|N|N||N|||810|N
80905|21770|OPTSTK|ICICIGI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19355|47620|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1400CE|0|2|0|0||E|N|N|N||N|||26500|N
80906|21770|OPTSTK|ICICIGI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1400PE|0|2|0|0||E|N|N|N||N|||1245|N
80907|21770|OPTSTK|ICICIGI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19890|53315|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1440CE|0|2|0|0||E|N|N|N||N|||28185|N
80908|21770|OPTSTK|ICICIGI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1440PE|0|2|0|0||E|N|N|N||N|||1640|N
80909|21770|OPTSTK|ICICIGI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16925|49870|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1480CE|0|2|0|0||E|N|N|N||N|||24930|N
80910|21770|OPTSTK|ICICIGI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|575|4070|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1480PE|0|2|0|0||E|N|N|N||N|||2330|N
80911|21770|OPTSTK|ICICIGI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14235|46470|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1520CE|0|2|0|0||E|N|N|N||N|||21870|N
80912|21770|OPTSTK|ICICIGI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|815|4925|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1520PE|0|2|0|0||E|N|N|N||N|||3205|N
80913|21770|OPTSTK|ICICIGI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11805|43135|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1560CE|0|2|0|0||E|N|N|N||N|||19020|N
80914|21770|OPTSTK|ICICIGI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1140|6430|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1560PE|0|2|0|0||E|N|N|N||N|||4300|N
80915|21770|OPTSTK|ICICIGI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9665|39805|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1600CE|0|2|0|0||E|N|N|N||N|||16390|N
80916|21770|OPTSTK|ICICIGI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|7615|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1600PE|0|2|0|0||E|N|N|N||N|||4600|N
80917|21770|OPTSTK|ICICIGI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7805|36575|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1640CE|0|2|0|0||E|N|N|N||N|||14005|N
80918|21770|OPTSTK|ICICIGI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2110|10175|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1640PE|0|2|0|0||E|N|N|N||N|||7160|N
80919|21770|OPTSTK|ICICIGI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6210|33390|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1680CE|0|2|0|0||E|N|N|N||N|||11860|N
80920|21770|OPTSTK|ICICIGI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2810|12430|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1680PE|0|2|0|0||E|N|N|N||N|||8955|N
80921|21770|OPTSTK|ICICIGI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4865|30295|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1720CE|0|2|0|0||E|N|N|N||N|||9955|N
80922|21770|OPTSTK|ICICIGI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3675|14920|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1720PE|0|2|0|0||E|N|N|N||N|||10990|N
80923|21770|OPTSTK|ICICIGI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3765|27315|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1760CE|0|2|0|0||E|N|N|N||N|||8285|N
80924|21770|OPTSTK|ICICIGI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4735|17620|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1760PE|0|2|0|0||E|N|N|N||N|||13260|N
80925|21770|OPTSTK|ICICIGI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2860|24450|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1800CE|0|2|0|0||E|N|N|N||N|||6835|N
80926|21770|OPTSTK|ICICIGI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6000|20520|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1800PE|0|2|0|0||E|N|N|N||N|||15750|N
80927|21770|OPTSTK|ICICIGI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2145|21705|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1840CE|0|2|0|0||E|N|N|N||N|||5590|N
80928|21770|OPTSTK|ICICIGI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7485|23595|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1840PE|0|2|0|0||E|N|N|N||N|||18445|N
80929|21770|OPTSTK|ICICIGI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|920|19200|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1880CE|0|2|0|0||E|N|N|N||N|||4545|N
80930|21770|OPTSTK|ICICIGI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9205|26840|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1880PE|0|2|0|0||E|N|N|N||N|||21340|N
80931|21770|OPTSTK|ICICIGI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10|15535|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1920CE|0|2|0|0||E|N|N|N||N|||3655|N
80932|21770|OPTSTK|ICICIGI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11150|30205|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1920PE|0|2|0|0||E|N|N|N||N|||24395|N
80933|21770|OPTSTK|ICICIGI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10|12410|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1960CE|0|2|0|0||E|N|N|N||N|||2920|N
80934|21770|OPTSTK|ICICIGI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13310|33680|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT1960PE|0|2|0|0||E|N|N|N||N|||27600|N
80935|21770|OPTSTK|ICICIGI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|5930|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2000CE|0|2|0|0||E|N|N|N||N|||1090|N
80936|21770|OPTSTK|ICICIGI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17790|42235|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2000PE|0|2|0|0||E|N|N|N||N|||35080|N
80937|21770|OPTSTK|ICICIGI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4795|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2040CE|0|2|0|0||E|N|N|N||N|||810|N
80938|21770|OPTSTK|ICICIGI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20600|46090|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2040PE|0|2|0|0||E|N|N|N||N|||38750|N
80939|21770|OPTSTK|ICICIGI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2080CE|0|2|0|0||E|N|N|N||N|||595|N
80940|21770|OPTSTK|ICICIGI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23605|49980|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2080PE|0|2|0|0||E|N|N|N||N|||42490|N
80941|21770|OPTSTK|ICICIGI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2120CE|0|2|0|0||E|N|N|N||N|||435|N
80942|21770|OPTSTK|ICICIGI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26765|53885|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2120PE|0|2|0|0||E|N|N|N||N|||46280|N
80943|21770|OPTSTK|ICICIGI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2160CE|0|2|0|0||E|N|N|N||N|||315|N
80944|21770|OPTSTK|ICICIGI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30070|57810|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2160PE|0|2|0|0||E|N|N|N||N|||50110|N
80945|21770|OPTSTK|ICICIGI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2240CE|0|2|0|0||E|N|N|N||N|||165|N
80946|21770|OPTSTK|ICICIGI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37030|65680|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2240PE|0|2|0|0||E|N|N|N||N|||57855|N
80947|21770|OPTSTK|ICICIGI|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2320CE|0|2|0|0||E|N|N|N||N|||80|N
80948|21770|OPTSTK|ICICIGI|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44340|73575|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2320PE|0|2|0|0||E|N|N|N||N|||65675|N
80949|21770|OPTSTK|ICICIGI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2400CE|0|2|0|0||E|N|N|N||N|||40|N
80950|21770|OPTSTK|ICICIGI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51875|81470|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIGI26OCT2400PE|0|2|0|0||E|N|N|N||N|||73530|N
80951|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17400|25120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310CE|0|2|0|0||E|N|N|N||N|||19890|N
80952|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
80953|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11950|19665|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365CE|0|2|0|0||E|N|N|N||N|||14435|N
80954|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365PE|0|2|0|0||E|N|N|N||N|||5|N
80955|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10960|18670|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375CE|0|2|0|0||E|N|N|N||N|||13445|N
80956|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375PE|0|2|0|0||E|N|N|N||N|||5|N
80957|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9985|17680|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385CE|0|2|0|0||E|N|N|N||N|||12460|N
80958|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385PE|0|2|0|0||E|N|N|N||N|||10|N
80959|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9010|16685|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395CE|0|2|0|0||E|N|N|N||N|||11475|N
80965|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395PE|0|2|0|0||E|N|N|N||N|||25|N
80969|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8060|15690|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405CE|0|2|0|0||E|N|N|N||N|||10505|N
80971|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405PE|0|2|0|0||E|N|N|N||N|||40|N
80973|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7125|14700|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415CE|0|2|0|0||E|N|N|N||N|||9540|N
80974|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415PE|0|2|0|0||E|N|N|N||N|||70|N
80975|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6225|13705|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425CE|0|2|0|0||E|N|N|N||N|||8595|N
80979|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425PE|0|2|0|0||E|N|N|N||N|||120|N
80980|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5370|12715|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435CE|0|2|0|0||E|N|N|N||N|||7680|N
80981|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435PE|0|2|0|0||E|N|N|N||N|||195|N
80982|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4555|11725|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445CE|0|2|0|0||E|N|N|N||N|||6790|N
80983|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445PE|0|2|0|0||E|N|N|N||N|||300|N
80992|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4215|11885|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455CE|0|2|0|0||E|N|N|N||N|||6575|N
80993|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|2510|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455PE|0|2|0|0||E|N|N|N||N|||590|N
80998|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3530|11005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465CE|0|2|0|0||E|N|N|N||N|||5795|N
80999|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3320|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465PE|0|2|0|0||E|N|N|N||N|||800|N
81004|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2770|10155|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475CE|0|2|0|0||E|N|N|N||N|||5070|N
81005|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3475|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475PE|0|2|0|0||E|N|N|N||N|||1065|N
81006|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2030|9315|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485CE|0|2|0|0||E|N|N|N||N|||4390|N
81007|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3680|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485PE|0|2|0|0||E|N|N|N||N|||1375|N
81008|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1345|8505|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495CE|0|2|0|0||E|N|N|N||N|||3775|N
81009|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3965|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495PE|0|2|0|0||E|N|N|N||N|||1745|N
81010|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|705|7705|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505CE|0|2|0|0||E|N|N|N||N|||3215|N
81011|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|25|4340|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505PE|0|2|0|0||E|N|N|N||N|||2180|N
81012|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|40|2380|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515CE|0|2|0|0||E|N|N|N||N|||930|N
81013|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|540|4565|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515PE|0|2|0|0||E|N|N|N||N|||2550|N
81014|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|6210|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525CE|0|2|0|0||E|N|N|N||N|||2270|N
81015|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|810|5280|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525PE|0|2|0|0||E|N|N|N||N|||3215|N
81016|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|5520|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535CE|0|2|0|0||E|N|N|N||N|||1885|N
81020|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1105|5845|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535PE|0|2|0|0||E|N|N|N||N|||3815|N
81021|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|4875|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545CE|0|2|0|0||E|N|N|N||N|||1550|N
81022|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1460|6470|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545PE|0|2|0|0||E|N|N|N||N|||4470|N
81023|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|4390|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555CE|0|2|0|0||E|N|N|N||N|||1260|N
81024|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1875|7160|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555PE|0|2|0|0||E|N|N|N||N|||5175|N
81025|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|4360|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565CE|0|2|0|0||E|N|N|N||N|||1025|N
81026|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2360|7895|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565PE|0|2|0|0||E|N|N|N||N|||5925|N
81041|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|10925|31295|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640PE|2|0|0|0||E|N|N|N||N|||24195|N
81042|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|7960|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680CE|2|0|0|0||E|N|N|N||N|||1890|N
81043|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|16880|45010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680PE|2|0|0|0||E|N|N|N||N|||35325|N
81044|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|6695|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720CE|2|0|0|0||E|N|N|N||N|||1500|N
81045|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19580|48890|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720PE|2|0|0|0||E|N|N|N||N|||38905|N
81046|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|5605|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760CE|2|0|0|0||E|N|N|N||N|||1185|N
81047|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|22440|52790|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760PE|2|0|0|0||E|N|N|N||N|||42555|N
81048|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|4220|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800CE|2|0|0|0||E|N|N|N||N|||590|N
81049|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|25465|56720|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800PE|2|0|0|0||E|N|N|N||N|||46270|N
81050|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840CE|2|0|0|0||E|N|N|N||N|||730|N
81051|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|28635|60670|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840PE|2|0|0|0||E|N|N|N||N|||50040|N
81052|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880CE|2|0|0|0||E|N|N|N||N|||570|N
81053|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|31910|64625|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880PE|2|0|0|0||E|N|N|N||N|||53845|N
81054|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920CE|2|0|0|0||E|N|N|N||N|||440|N
81055|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|35290|68585|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920PE|2|0|0|0||E|N|N|N||N|||57685|N
81056|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960CE|2|0|0|0||E|N|N|N||N|||340|N
81057|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|38785|72560|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960PE|2|0|0|0||E|N|N|N||N|||61555|N
81058|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000CE|2|0|0|0||E|N|N|N||N|||265|N
81059|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|42365|76530|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000PE|2|0|0|0||E|N|N|N||N|||65445|N
81060|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080CE|2|0|0|0||E|N|N|N||N|||155|N
81061|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|49715|84475|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080PE|2|0|0|0||E|N|N|N||N|||73275|N
81066|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575CE|0|2|0|0||E|N|N|N||N|||465|N
81067|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2970|8960|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575PE|0|2|0|0||E|N|N|N||N|||6870|N
81090|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585CE|0|2|0|0||E|N|N|N||N|||345|N
81091|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3590|9915|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585PE|0|2|0|0||E|N|N|N||N|||7740|N
81096|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595CE|0|2|0|0||E|N|N|N||N|||255|N
81097|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4290|10890|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595PE|0|2|0|0||E|N|N|N||N|||8645|N
81101|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605CE|0|2|0|0||E|N|N|N||N|||185|N
81102|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5025|11870|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605PE|0|2|0|0||E|N|N|N||N|||9565|N
81103|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615CE|0|2|0|0||E|N|N|N||N|||135|N
81104|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5815|12855|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615PE|0|2|0|0||E|N|N|N||N|||10505|N
81105|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625CE|0|2|0|0||E|N|N|N||N|||95|N
81106|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6650|13845|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625PE|0|2|0|0||E|N|N|N||N|||11460|N
81107|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635CE|0|2|0|0||E|N|N|N||N|||70|N
81108|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7515|14840|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635PE|0|2|0|0||E|N|N|N||N|||12425|N
81109|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645CE|0|2|0|0||E|N|N|N||N|||50|N
81110|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8405|15830|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645PE|0|2|0|0||E|N|N|N||N|||13395|N
81111|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655CE|0|2|0|0||E|N|N|N||N|||35|N
81112|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9320|16825|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655PE|0|2|0|0||E|N|N|N||N|||14375|N
81113|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690CE|0|2|0|0||E|N|N|N||N|||10|N
81114|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12645|20300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690PE|0|2|0|0||E|N|N|N||N|||17820|N
81115|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710CE|0|2|0|0||E|N|N|N||N|||5|N
81116|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14595|22285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710PE|0|2|0|0||E|N|N|N||N|||19800|N
81117|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|20505|28230|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280CE|0|2|0|0||E|N|N|N||N|||22995|N
81118|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
81119|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|18530|26250|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300CE|0|2|0|0||E|N|N|N||N|||21020|N
81120|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300PE|0|2|0|0||E|N|N|N||N|||5|N
81121|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16555|24275|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320CE|0|2|0|0||E|N|N|N||N|||19045|N
81122|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
81123|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|14585|22300|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340CE|0|2|0|0||E|N|N|N||N|||17070|N
81124|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340PE|0|2|0|0||E|N|N|N||N|||5|N
81127|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12630|20325|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360CE|0|2|0|0||E|N|N|N||N|||15105|N
81128|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360PE|0|2|0|0||E|N|N|N||N|||15|N
81129|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11665|19340|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370CE|0|2|0|0||E|N|N|N||N|||14130|N
81130|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370PE|0|2|0|0||E|N|N|N||N|||25|N
81131|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10710|18350|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380CE|0|2|0|0||E|N|N|N||N|||13160|N
81132|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380PE|0|2|0|0||E|N|N|N||N|||40|N
81133|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9770|17365|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390CE|0|2|0|0||E|N|N|N||N|||12200|N
81134|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390PE|0|2|0|0||E|N|N|N||N|||70|N
81135|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8845|16380|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400CE|0|2|0|0||E|N|N|N||N|||11250|N
81136|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400PE|0|2|0|0||E|N|N|N||N|||110|N
81137|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7955|15400|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410CE|0|2|0|0||E|N|N|N||N|||10320|N
81138|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410PE|0|2|0|0||E|N|N|N||N|||165|N
81139|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7515|15270|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420CE|0|2|0|0||E|N|N|N||N|||9965|N
81140|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|1360|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420PE|0|2|0|0||E|N|N|N||N|||320|N
81141|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6280|13450|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430CE|0|2|0|0||E|N|N|N||N|||8530|N
81142|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430PE|0|2|0|0||E|N|N|N||N|||350|N
81143|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5925|13445|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440CE|0|2|0|0||E|N|N|N||N|||8265|N
81144|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|2530|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440PE|0|2|0|0||E|N|N|N||N|||595|N
81145|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5205|12550|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450CE|0|2|0|0||E|N|N|N||N|||7470|N
81146|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3150|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450PE|0|2|0|0||E|N|N|N||N|||785|N
81148|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4510|11675|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460CE|0|2|0|0||E|N|N|N||N|||6710|N
81152|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3295|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460PE|0|2|0|0||E|N|N|N||N|||1010|N
81153|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3770|10825|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470CE|0|2|0|0||E|N|N|N||N|||6000|N
81158|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3520|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470PE|0|2|0|0||E|N|N|N||N|||1285|N
81159|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3065|9995|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480CE|0|2|0|0||E|N|N|N||N|||5330|N
81160|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480PE|0|2|0|0||E|N|N|N||N|||1000|N
81161|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2405|9175|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490CE|0|2|0|0||E|N|N|N||N|||4705|N
81162|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490PE|0|2|0|0||E|N|N|N||N|||1960|N
81163|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1790|8400|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500CE|0|2|0|0||E|N|N|N||N|||4135|N
81164|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|275|4480|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500PE|0|2|0|0||E|N|N|N||N|||2375|N
81168|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1220|7645|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510CE|0|2|0|0||E|N|N|N||N|||3610|N
81169|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|770|4905|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510PE|0|2|0|0||E|N|N|N||N|||2835|N
81170|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|695|6930|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520CE|0|2|0|0||E|N|N|N||N|||3135|N
81171|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1165|5395|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520PE|0|2|0|0||E|N|N|N||N|||3345|N
81172|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|205|6270|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530CE|0|2|0|0||E|N|N|N||N|||2710|N
81173|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1470|5925|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530PE|0|2|0|0||E|N|N|N||N|||3900|N
81174|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|5615|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540CE|0|2|0|0||E|N|N|N||N|||2325|N
81175|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1820|6510|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540PE|0|2|0|0||E|N|N|N||N|||4505|N
81176|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|5015|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550CE|0|2|0|0||E|N|N|N||N|||1985|N
81177|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2220|7140|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550PE|0|2|0|0||E|N|N|N||N|||5150|N
81180|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|4470|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560CE|0|2|0|0||E|N|N|N||N|||1690|N
81187|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2675|7815|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560PE|0|2|0|0||E|N|N|N||N|||5835|N
81188|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|4235|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570CE|0|2|0|0||E|N|N|N||N|||1430|N
81190|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3175|8535|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570PE|0|2|0|0||E|N|N|N||N|||6565|N
81191|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|4110|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580CE|0|2|0|0||E|N|N|N||N|||1205|N
81203|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3720|9285|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580PE|0|2|0|0||E|N|N|N||N|||7320|N
81204|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590CE|0|2|0|0||E|N|N|N||N|||670|N
81205|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4410|10330|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590PE|0|2|0|0||E|N|N|N||N|||8290|N
81206|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10|3550|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600CE|0|2|0|0||E|N|N|N||N|||835|N
81207|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4950|10985|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600PE|0|2|0|0||E|N|N|N||N|||8925|N
81208|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610CE|0|2|0|0||E|N|N|N||N|||430|N
81209|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5780|12200|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610PE|0|2|0|0||E|N|N|N||N|||10025|N
81210|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620CE|0|2|0|0||E|N|N|N||N|||345|N
81211|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6525|13155|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620PE|0|2|0|0||E|N|N|N||N|||10925|N
81212|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630CE|0|2|0|0||E|N|N|N||N|||270|N
81213|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7305|14120|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630PE|0|2|0|0||E|N|N|N||N|||11840|N
81214|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640CE|0|2|0|0||E|N|N|N||N|||215|N
81215|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8120|15085|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640PE|0|2|0|0||E|N|N|N||N|||12770|N
81216|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650CE|0|2|0|0||E|N|N|N||N|||165|N
81217|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8960|16060|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650PE|0|2|0|0||E|N|N|N||N|||13710|N
81218|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660CE|0|2|0|0||E|N|N|N||N|||130|N
81219|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9820|17040|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660PE|0|2|0|0||E|N|N|N||N|||14660|N
81220|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680CE|0|2|0|0||E|N|N|N||N|||80|N
81221|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11610|19005|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680PE|0|2|0|0||E|N|N|N||N|||16585|N
81222|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700CE|0|2|0|0||E|N|N|N||N|||45|N
81223|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13465|20975|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700PE|0|2|0|0||E|N|N|N||N|||18530|N
81224|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720CE|0|2|0|0||E|N|N|N||N|||25|N
81225|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15355|22950|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720PE|0|2|0|0||E|N|N|N||N|||20485|N
81226|18652|OPTSTK|ICICIPRULI|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT740CE|0|2|0|0||E|N|N|N||N|||15|N
81227|18652|OPTSTK|ICICIPRULI|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17280|24925|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT740PE|0|2|0|0||E|N|N|N||N|||22450|N
81228|18652|OPTSTK|ICICIPRULI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT760CE|0|2|0|0||E|N|N|N||N|||10|N
81232|18652|OPTSTK|ICICIPRULI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|19220|26895|0|0|0|1472152374|1477526400|1477578600|15|1|            |ICICIPRULI26OCT760PE|0|2|0|0||E|N|N|N||N|||24415|N
81233|14366|OPTSTK|IDEA|XX||1475159400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2854|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP5CE|2|0|0|0||E|N|N|N||N|||854|N
81236|14366|OPTSTK|IDEA|XX||1475159400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP5PE|2|0|0|0||E|N|N|N||N|||1|N
81237|14366|OPTSTK|IDEA|XX||1475159400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2656|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP7CE|2|0|0|0||E|N|N|N||N|||656|N
81238|14366|OPTSTK|IDEA|XX||1475159400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP7PE|2|0|0|0||E|N|N|N||N|||1|N
81239|14366|OPTSTK|IDEA|XX||1475159400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2459|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP9CE|2|0|0|0||E|N|N|N||N|||459|N
81240|14366|OPTSTK|IDEA|XX||1475159400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP9PE|2|0|0|0||E|N|N|N||N|||2|N
81241|14366|OPTSTK|IDEA|XX||1475159400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP11CE|2|0|0|0||E|N|N|N||N|||249|N
81242|14366|OPTSTK|IDEA|XX||1475159400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP11PE|2|0|0|0||E|N|N|N||N|||6|N
81243|14366|OPTSTK|IDEA|XX||1475159400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP13CE|2|0|0|0||E|N|N|N||N|||107|N
81244|14366|OPTSTK|IDEA|XX||1475159400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP13PE|2|0|0|0||E|N|N|N||N|||37|N
81245|14366|OPTSTK|IDEA|XX||1475159400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP15CE|2|0|0|0||E|N|N|N||N|||32|N
81246|14366|OPTSTK|IDEA|XX||1475159400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2159|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP15PE|2|0|0|0||E|N|N|N||N|||159|N
81247|14366|OPTSTK|IDEA|XX||1475159400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|111|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP17CE|2|0|0|0||E|N|N|N||N|||26|N
81248|14366|OPTSTK|IDEA|XX||1475159400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|1755|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP17PE|2|0|0|0||E|N|N|N||N|||413|N
81249|14366|OPTSTK|IDEA|XX||1475159400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP19CE|2|0|0|0||E|N|N|N||N|||8|N
81250|14366|OPTSTK|IDEA|XX||1475159400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2543|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP19PE|2|0|0|0||E|N|N|N||N|||543|N
81253|14366|OPTSTK|IDEA|XX||1475159400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP21CE|2|0|0|0||E|N|N|N||N|||2|N
81254|14366|OPTSTK|IDEA|XX||1475159400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2736|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDEA26SEP21PE|2|0|0|0||E|N|N|N||N|||736|N
81255|14366|OPTSTK|IDEA|XX||1477578600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3153|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT2CE|2|0|0|0||E|N|N|N||N|||1153|N
81256|14366|OPTSTK|IDEA|XX||1477578600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT2PE|2|0|0|0||E|N|N|N||N|||1|N
81261|14366|OPTSTK|IDEA|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2955|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT4CE|2|0|0|0||E|N|N|N||N|||955|N
81262|14366|OPTSTK|IDEA|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT4PE|2|0|0|0||E|N|N|N||N|||1|N
81266|14366|OPTSTK|IDEA|XX||1477578600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2562|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT6CE|2|0|0|0||E|N|N|N||N|||704|N
81267|14366|OPTSTK|IDEA|XX||1477578600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|2|9|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT6PE|2|0|0|0||E|N|N|N||N|||2|N
81268|14366|OPTSTK|IDEA|XX||1477578600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT8CE|2|0|0|0||E|N|N|N||N|||512|N
81269|14366|OPTSTK|IDEA|XX||1477578600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|3|21|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT8PE|2|0|0|0||E|N|N|N||N|||5|N
81281|14366|OPTSTK|IDEA|XX||1477578600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|1449|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT10CE|2|0|0|0||E|N|N|N||N|||341|N
81282|14366|OPTSTK|IDEA|XX||1477578600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|2|132|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT10PE|2|0|0|0||E|N|N|N||N|||31|N
81283|14366|OPTSTK|IDEA|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|625|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT12CE|2|0|0|0||E|N|N|N||N|||147|N
81284|14366|OPTSTK|IDEA|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT12PE|2|0|0|0||E|N|N|N||N|||28|N
81289|14366|OPTSTK|IDEA|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT14CE|2|0|0|0||E|N|N|N||N|||88|N
81290|14366|OPTSTK|IDEA|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT14PE|2|0|0|0||E|N|N|N||N|||108|N
81295|14366|OPTSTK|IDEA|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT16CE|2|0|0|0||E|N|N|N||N|||36|N
81296|14366|OPTSTK|IDEA|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|1462|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT16PE|2|0|0|0||E|N|N|N||N|||344|N
81297|14366|OPTSTK|IDEA|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT18CE|2|0|0|0||E|N|N|N||N|||20|N
81298|14366|OPTSTK|IDEA|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT18PE|2|0|0|0||E|N|N|N||N|||510|N
81299|14366|OPTSTK|IDEA|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT20CE|2|0|0|0||E|N|N|N||N|||11|N
81306|14366|OPTSTK|IDEA|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2854|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT20PE|2|0|0|0||E|N|N|N||N|||691|N
81307|14366|OPTSTK|IDEA|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT22CE|2|0|0|0||E|N|N|N||N|||6|N
81309|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45795|78110|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120CE|0|2|0|0||E|N|N|N||N|||55395|N
81310|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120PE|0|2|0|0||E|N|N|N||N|||10|N
81311|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37925|70175|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200CE|0|2|0|0||E|N|N|N||N|||47490|N
81312|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200PE|0|2|0|0||E|N|N|N||N|||40|N
81313|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34045|66210|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240CE|0|2|0|0||E|N|N|N||N|||43560|N
81314|14366|OPTSTK|IDEA|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2829|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT22PE|2|0|0|0||E|N|N|N||N|||829|N
81315|14366|OPTSTK|IDEA|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT24CE|2|0|0|0||E|N|N|N||N|||3|N
81316|14366|OPTSTK|IDEA|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3023|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT24PE|2|0|0|0||E|N|N|N||N|||1023|N
81317|14366|OPTSTK|IDEA|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT26CE|2|0|0|0||E|N|N|N||N|||1|N
81318|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240PE|0|2|0|0||E|N|N|N||N|||80|N
81319|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30230|62250|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280CE|0|2|0|0||E|N|N|N||N|||39670|N
81320|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280PE|0|2|0|0||E|N|N|N||N|||155|N
81321|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26515|58290|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320CE|0|2|0|0||E|N|N|N||N|||35830|N
81322|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320PE|0|2|0|0||E|N|N|N||N|||280|N
81323|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22940|54340|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360CE|0|2|0|0||E|N|N|N||N|||32070|N
81324|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360PE|0|2|0|0||E|N|N|N||N|||490|N
81325|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30405|78375|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400CE|0|2|0|0||E|N|N|N||N|||44200|N
81326|14366|OPTSTK|IDEA|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3219|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT26PE|2|0|0|0||E|N|N|N||N|||1219|N
81327|14366|OPTSTK|IDEA|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT28CE|2|0|0|0||E|N|N|N||N|||1|N
81328|14366|OPTSTK|IDEA|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3415|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT28PE|2|0|0|0||E|N|N|N||N|||1415|N
81329|14366|OPTSTK|IDEA|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT30CE|2|0|0|0||E|N|N|N||N|||1|N
81330|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10|3560|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400PE|0|2|0|0||E|N|N|N||N|||1030|N
81331|14366|OPTSTK|IDEA|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3613|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDEA26OCT30PE|2|0|0|0||E|N|N|N||N|||1613|N
81334|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50CE|0|2|0|0||E|N|N|N||N|||3620|N
81335|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26745|75845|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440CE|0|2|0|0||E|N|N|N||N|||40670|N
81336|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440PE|0|2|0|0||E|N|N|N||N|||900|N
81337|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15000|47330|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480CE|0|2|0|0||E|N|N|N||N|||24005|N
81338|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480PE|0|2|0|0||E|N|N|N||N|||850|N
81339|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
81340|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|333|4333|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63CE|0|2|0|0||E|N|N|N||N|||2333|N
81341|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63PE|0|2|0|0||E|N|N|N||N|||3|N
81342|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|138|4138|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65CE|0|2|0|0||E|N|N|N||N|||2138|N
81343|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65PE|0|2|0|0||E|N|N|N||N|||6|N
81344|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3945|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67CE|0|2|0|0||E|N|N|N||N|||1945|N
81345|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67PE|0|2|0|0||E|N|N|N||N|||12|N
81346|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3755|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69CE|0|2|0|0||E|N|N|N||N|||1755|N
81347|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69PE|0|2|0|0||E|N|N|N||N|||20|N
81348|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20010|71140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520CE|0|2|0|0||E|N|N|N||N|||33965|N
81349|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520PE|0|2|0|0||E|N|N|N||N|||1510|N
81350|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17000|68915|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560CE|0|2|0|0||E|N|N|N||N|||30820|N
81351|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4765|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560PE|0|2|0|0||E|N|N|N||N|||2175|N
81352|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3570|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71CE|0|2|0|0||E|N|N|N||N|||1570|N
81353|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71PE|0|2|0|0||E|N|N|N||N|||34|N
81354|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3392|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73CE|0|2|0|0||E|N|N|N||N|||1392|N
81355|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73PE|0|2|0|0||E|N|N|N||N|||54|N
81356|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3221|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75CE|0|2|0|0||E|N|N|N||N|||1221|N
81357|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2081|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75PE|0|2|0|0||E|N|N|N||N|||81|N
81358|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3245|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77CE|0|2|0|0||E|N|N|N||N|||1124|N
81359|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|718|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77PE|0|2|0|0||E|N|N|N||N|||169|N
81360|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3140|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79CE|0|2|0|0||E|N|N|N||N|||982|N
81361|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|446|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79PE|0|2|0|0||E|N|N|N||N|||105|N
81362|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2564|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81CE|0|2|0|0||E|N|N|N||N|||564|N
81363|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81PE|0|2|0|0||E|N|N|N||N|||110|N
81364|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|1636|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83CE|0|2|0|0||E|N|N|N||N|||400|N
81365|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|850|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83PE|0|2|0|0||E|N|N|N||N|||200|N
81366|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85CE|0|2|0|0||E|N|N|N||N|||380|N
81367|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2236|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85PE|0|2|0|0||E|N|N|N||N|||236|N
81368|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87CE|0|2|0|0||E|N|N|N||N|||525|N
81369|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2332|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87PE|0|2|0|0||E|N|N|N||N|||332|N
81370|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|914|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89CE|0|2|0|0||E|N|N|N||N|||215|N
81371|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89PE|0|2|0|0||E|N|N|N||N|||500|N
81372|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|1556|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91CE|0|2|0|0||E|N|N|N||N|||366|N
81373|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2971|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91PE|0|2|0|0||E|N|N|N||N|||796|N
81374|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93CE|0|2|0|0||E|N|N|N||N|||100|N
81375|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3065|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93PE|0|2|0|0||E|N|N|N||N|||930|N
81376|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95CE|0|2|0|0||E|N|N|N||N|||176|N
81377|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3021|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95PE|0|2|0|0||E|N|N|N||N|||1021|N
81378|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97CE|0|2|0|0||E|N|N|N||N|||136|N
81379|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3179|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97PE|0|2|0|0||E|N|N|N||N|||1179|N
81380|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99CE|0|2|0|0||E|N|N|N||N|||104|N
81381|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3345|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99PE|0|2|0|0||E|N|N|N||N|||1345|N
81382|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101CE|0|2|0|0||E|N|N|N||N|||79|N
81383|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3518|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101PE|0|2|0|0||E|N|N|N||N|||1518|N
81384|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4135|28855|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600CE|0|2|0|0||E|N|N|N||N|||10520|N
81385|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6155|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600PE|0|2|0|0||E|N|N|N||N|||2930|N
81386|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1600|24400|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640CE|0|2|0|0||E|N|N|N||N|||7315|N
81387|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640PE|0|2|0|0||E|N|N|N||N|||4295|N
81388|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|210|20945|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680CE|0|2|0|0||E|N|N|N||N|||5240|N
81389|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1160|8405|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680PE|0|2|0|0||E|N|N|N||N|||5555|N
81390|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|18560|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720CE|0|2|0|0||E|N|N|N||N|||4335|N
81391|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1945|12060|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720PE|0|2|0|0||E|N|N|N||N|||8200|N
81392|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1610|15710|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760CE|0|2|0|0||E|N|N|N||N|||4795|N
81393|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2650|14200|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760PE|0|2|0|0||E|N|N|N||N|||9920|N
81394|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103CE|0|2|0|0||E|N|N|N||N|||59|N
81395|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3697|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103PE|0|2|0|0||E|N|N|N||N|||1697|N
81396|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105CE|0|2|0|0||E|N|N|N||N|||44|N
81397|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|13115|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800CE|0|2|0|0||E|N|N|N||N|||1940|N
81398|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2800|20870|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800PE|0|2|0|0||E|N|N|N||N|||14365|N
81399|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|11105|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840CE|0|2|0|0||E|N|N|N||N|||1425|N
81400|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2640|10905|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840PE|0|2|0|0||E|N|N|N||N|||8000|N
81401|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|235|5075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880CE|0|2|0|0||E|N|N|N||N|||1200|N
81402|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5785|21365|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880PE|0|2|0|0||E|N|N|N||N|||16020|N
81403|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|7705|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920CE|0|2|0|0||E|N|N|N||N|||750|N
81404|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7240|24050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920PE|0|2|0|0||E|N|N|N||N|||18405|N
81405|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35|38165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960CE|0|2|0|0||E|N|N|N||N|||8980|N
81406|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8900|26875|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960PE|0|2|0|0||E|N|N|N||N|||20955|N
81407|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5120|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000CE|0|2|0|0||E|N|N|N||N|||400|N
81408|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10775|29830|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000PE|0|2|0|0||E|N|N|N||N|||23660|N
81409|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4690|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040CE|0|2|0|0||E|N|N|N||N|||780|N
81410|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17765|45490|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040PE|0|2|0|0||E|N|N|N||N|||36660|N
81411|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080CE|0|2|0|0||E|N|N|N||N|||250|N
81412|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20735|49435|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080PE|0|2|0|0||E|N|N|N||N|||40415|N
81413|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120CE|0|2|0|0||E|N|N|N||N|||405|N
81414|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3880|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105PE|0|2|0|0||E|N|N|N||N|||1880|N
81415|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107CE|0|2|0|0||E|N|N|N||N|||32|N
81416|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|67|4067|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107PE|0|2|0|0||E|N|N|N||N|||2067|N
81417|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109CE|0|2|0|0||E|N|N|N||N|||23|N
81418|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23875|53390|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120PE|0|2|0|0||E|N|N|N||N|||44220|N
81419|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160CE|0|2|0|0||E|N|N|N||N|||285|N
81420|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|257|4257|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109PE|0|2|0|0||E|N|N|N||N|||2257|N
81421|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27190|57355|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160PE|0|2|0|0||E|N|N|N||N|||48070|N
81422|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200CE|0|2|0|0||E|N|N|N||N|||200|N
81423|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30645|61330|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200PE|0|2|0|0||E|N|N|N||N|||51955|N
81424|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110CE|0|2|0|0||E|N|N|N||N|||20|N
81425|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240CE|0|2|0|0||E|N|N|N||N|||140|N
81426|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34210|65300|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240PE|0|2|0|0||E|N|N|N||N|||55860|N
81427|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|353|4353|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110PE|0|2|0|0||E|N|N|N||N|||2353|N
81428|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280CE|0|2|0|0||E|N|N|N||N|||95|N
81429|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37865|69275|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280PE|0|2|0|0||E|N|N|N||N|||59785|N
81430|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320CE|0|2|0|0||E|N|N|N||N|||65|N
81431|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41595|73250|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320PE|0|2|0|0||E|N|N|N||N|||63725|N
81432|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360CE|0|2|0|0||E|N|N|N||N|||45|N
81433|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45385|77225|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360PE|0|2|0|0||E|N|N|N||N|||67675|N
81434|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400CE|0|2|0|0||E|N|N|N||N|||30|N
81435|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49215|81195|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400PE|0|2|0|0||E|N|N|N||N|||71625|N
81436|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480CE|0|2|0|0||E|N|N|N||N|||15|N
81437|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|56980|89135|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480PE|0|2|0|0||E|N|N|N||N|||79545|N
81438|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560CE|0|2|0|0||E|N|N|N||N|||10|N
81439|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|64825|97075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560PE|0|2|0|0||E|N|N|N||N|||87475|N
81440|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114CE|0|2|0|0||E|N|N|N||N|||10|N
81443|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114PE|0|2|0|0||E|N|N|N||N|||2740|N
81444|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118CE|0|2|0|0||E|N|N|N||N|||5|N
81445|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1131|5131|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118PE|0|2|0|0||E|N|N|N||N|||3131|N
81454|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6795|12041|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120CE|0|0|0|0||E|N|N|N||N|||8795|N
81455|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120PE|0|0|0|0||E|N|N|N||N|||1|N
81456|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122CE|0|2|0|0||E|N|N|N||N|||2|N
81457|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1526|5526|0|0|0|1472152374|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122PE|0|2|0|0||E|N|N|N||N|||3526|N
81458|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4823|10055|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140CE|0|0|0|0||E|N|N|N||N|||6823|N
81459|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140PE|0|0|0|0||E|N|N|N||N|||13|N
81460|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3856|9061|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150CE|0|0|0|0||E|N|N|N||N|||5856|N
81461|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150PE|0|0|0|0||E|N|N|N||N|||38|N
81462|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2922|8067|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160CE|0|0|0|0||E|N|N|N||N|||4922|N
81465|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160PE|0|0|0|0||E|N|N|N||N|||95|N
81466|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3006|10437|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170CE|0|0|0|0||E|N|N|N||N|||5954|N
81467|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1840|5840|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48CE|0|2|0|0||E|N|N|N||N|||3840|N
81468|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
81469|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1446|5446|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52CE|0|2|0|0||E|N|N|N||N|||3446|N
81470|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
81471|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1052|5052|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56CE|0|2|0|0||E|N|N|N||N|||3052|N
81472|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56PE|0|2|0|0||E|N|N|N||N|||2|N
81473|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|662|4662|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60CE|0|2|0|0||E|N|N|N||N|||2662|N
81474|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60PE|0|2|0|0||E|N|N|N||N|||6|N
81475|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|469|4469|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62CE|0|2|0|0||E|N|N|N||N|||2469|N
81480|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62PE|0|2|0|0||E|N|N|N||N|||11|N
81481|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|278|4278|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64CE|0|2|0|0||E|N|N|N||N|||2278|N
81483|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64PE|0|2|0|0||E|N|N|N||N|||18|N
81484|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|91|4091|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66CE|0|2|0|0||E|N|N|N||N|||2091|N
81491|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66PE|0|2|0|0||E|N|N|N||N|||29|N
81493|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3909|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68CE|0|2|0|0||E|N|N|N||N|||1909|N
81496|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68PE|0|2|0|0||E|N|N|N||N|||43|N
81497|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3732|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70CE|0|2|0|0||E|N|N|N||N|||1732|N
81498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70PE|0|2|0|0||E|N|N|N||N|||64|N
81499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3666|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72CE|0|2|0|0||E|N|N|N||N|||1607|N
81500|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|527|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72PE|0|2|0|0||E|N|N|N||N|||124|N
81501|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3398|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74CE|0|2|0|0||E|N|N|N||N|||1398|N
81502|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74PE|0|2|0|0||E|N|N|N||N|||125|N
81503|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3397|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76CE|0|2|0|0||E|N|N|N||N|||1302|N
81504|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|128|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76PE|0|2|0|0||E|N|N|N||N|||30|N
81505|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3277|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78CE|0|2|0|0||E|N|N|N||N|||1162|N
81506|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|510|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78PE|0|2|0|0||E|N|N|N||N|||120|N
81507|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3175|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80CE|0|2|0|0||E|N|N|N||N|||1032|N
81508|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2153|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80PE|0|2|0|0||E|N|N|N||N|||153|N
81509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3083|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82CE|0|2|0|0||E|N|N|N||N|||911|N
81510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|1755|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82PE|0|2|0|0||E|N|N|N||N|||413|N
81511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3008|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84CE|0|2|0|0||E|N|N|N||N|||801|N
81512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84PE|0|2|0|0||E|N|N|N||N|||499|N
81513|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2944|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86CE|0|2|0|0||E|N|N|N||N|||700|N
81515|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2529|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86PE|0|2|0|0||E|N|N|N||N|||595|N
81535|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|425|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88CE|0|2|0|0||E|N|N|N||N|||100|N
81542|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2885|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88PE|0|2|0|0||E|N|N|N||N|||701|N
81543|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90CE|0|2|0|0||E|N|N|N||N|||250|N
81544|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2966|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90PE|0|2|0|0||E|N|N|N||N|||816|N
81545|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|1925|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92CE|0|2|0|0||E|N|N|N||N|||453|N
81546|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3064|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92PE|0|2|0|0||E|N|N|N||N|||940|N
81547|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|1649|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94CE|0|2|0|0||E|N|N|N||N|||388|N
81550|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3174|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94PE|0|2|0|0||E|N|N|N||N|||1072|N
81561|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96CE|0|2|0|0||E|N|N|N||N|||116|N
81562|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3293|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96PE|0|2|0|0||E|N|N|N||N|||1212|N
81563|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98CE|0|2|0|0||E|N|N|N||N|||219|N
81564|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3316|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98PE|0|2|0|0||E|N|N|N||N|||1316|N
81565|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|1020|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100CE|0|2|0|0||E|N|N|N||N|||240|N
81566|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3564|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100PE|0|2|0|0||E|N|N|N||N|||1513|N
81567|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102CE|0|2|0|0||E|N|N|N||N|||147|N
81568|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3639|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102PE|0|2|0|0||E|N|N|N||N|||1639|N
81569|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104CE|0|2|0|0||E|N|N|N||N|||120|N
81570|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3809|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104PE|0|2|0|0||E|N|N|N||N|||1809|N
81571|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106CE|0|2|0|0||E|N|N|N||N|||97|N
81572|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3984|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106PE|0|2|0|0||E|N|N|N||N|||1984|N
81575|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108CE|0|2|0|0||E|N|N|N||N|||78|N
81578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|162|4162|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108PE|0|2|0|0||E|N|N|N||N|||2162|N
81579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110CE|0|2|0|0||E|N|N|N||N|||62|N
81585|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|344|4344|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110PE|0|2|0|0||E|N|N|N||N|||2344|N
81586|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112CE|0|2|0|0||E|N|N|N||N|||50|N
81591|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2|1343|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170PE|0|0|0|0||E|N|N|N||N|||316|N
81592|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1962|9744|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180CE|0|0|0|0||E|N|N|N||N|||5152|N
81594|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180PE|0|0|0|0||E|N|N|N||N|||145|N
81595|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|901|9083|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190CE|0|0|0|0||E|N|N|N||N|||4414|N
81596|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2270|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190PE|0|0|0|0||E|N|N|N||N|||270|N
81597|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3881|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200CE|0|0|0|0||E|N|N|N||N|||1492|N
81598|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2495|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200PE|0|0|0|0||E|N|N|N||N|||495|N
81599|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2946|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210CE|0|0|0|0||E|N|N|N||N|||873|N
81600|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2957|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210PE|0|0|0|0||E|N|N|N||N|||957|N
81601|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2532|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220CE|0|0|0|0||E|N|N|N||N|||532|N
81602|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3541|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220PE|0|0|0|0||E|N|N|N||N|||1541|N
81603|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2309|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230CE|0|0|0|0||E|N|N|N||N|||309|N
81604|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|375|4375|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230PE|0|0|0|0||E|N|N|N||N|||2375|N
81605|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240CE|0|0|0|0||E|N|N|N||N|||180|N
81606|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1179|4483|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240PE|0|0|0|0||E|N|N|N||N|||2880|N
81607|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2324|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250CE|0|0|0|0||E|N|N|N||N|||324|N
81608|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2043|6426|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250PE|0|0|0|0||E|N|N|N||N|||4426|N
81609|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|425|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260CE|0|0|0|0||E|N|N|N||N|||100|N
81610|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2706|7307|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260PE|0|0|0|0||E|N|N|N||N|||5307|N
81611|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2137|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270CE|0|0|0|0||E|N|N|N||N|||137|N
81612|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3444|8223|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270PE|0|0|0|0||E|N|N|N||N|||6223|N
81613|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280CE|0|0|0|0||E|N|N|N||N|||87|N
81614|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|529|4529|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112PE|0|2|0|0||E|N|N|N||N|||2529|N
81615|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116CE|0|2|0|0||E|N|N|N||N|||31|N
81616|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|906|4906|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116PE|0|2|0|0||E|N|N|N||N|||2906|N
81617|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120CE|0|2|0|0||E|N|N|N||N|||19|N
81618|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1289|5289|0|0|0|1472152374|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120PE|0|2|0|0||E|N|N|N||N|||3289|N
81621|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4248|9165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280PE|0|0|0|0||E|N|N|N||N|||7165|N
81622|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290CE|0|0|0|0||E|N|N|N||N|||54|N
81625|220|OPTSTK|IEX|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|971|4971|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP97.5CE|0|2|0|0||E|N|N|N||N|||2971|N
81626|220|OPTSTK|IEX|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP97.5PE|0|2|0|0||E|N|N|N||N|||49|N
81627|220|OPTSTK|IEX|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|522|4522|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP102.5CE|0|2|0|0||E|N|N|N||N|||2522|N
81628|220|OPTSTK|IEX|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP102.5PE|0|2|0|0||E|N|N|N||N|||95|N
81629|220|OPTSTK|IEX|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|101|4101|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP107.5CE|0|2|0|0||E|N|N|N||N|||2101|N
81630|220|OPTSTK|IEX|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2171|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP107.5PE|0|2|0|0||E|N|N|N||N|||171|N
81631|220|OPTSTK|IEX|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|5057|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP112.5CE|0|2|0|0||E|N|N|N||N|||2336|N
81632|220|OPTSTK|IEX|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|1097|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP112.5PE|0|2|0|0||E|N|N|N||N|||258|N
81633|220|OPTSTK|IEX|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|4835|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP117.5CE|0|2|0|0||E|N|N|N||N|||1969|N
81634|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5106|10125|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290PE|0|0|0|0||E|N|N|N||N|||8125|N
81635|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300CE|0|0|0|0||E|N|N|N||N|||33|N
81636|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6004|11096|0|0|0|1472152374|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300PE|0|0|0|0||E|N|N|N||N|||9096|N
81640|220|OPTSTK|IEX|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|1636|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP117.5PE|0|2|0|0||E|N|N|N||N|||385|N
81641|220|OPTSTK|IEX|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|4677|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP122.5CE|0|2|0|0||E|N|N|N||N|||1637|N
81642|220|OPTSTK|IEX|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|1245|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP122.5PE|0|2|0|0||E|N|N|N||N|||300|N
81643|220|OPTSTK|IEX|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP127.5CE|0|2|0|0||E|N|N|N||N|||520|N
81644|220|OPTSTK|IEX|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2451|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP127.5PE|0|2|0|0||E|N|N|N||N|||750|N
81645|220|OPTSTK|IEX|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP132.5CE|0|2|0|0||E|N|N|N||N|||250|N
81646|220|OPTSTK|IEX|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2681|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP132.5PE|0|2|0|0||E|N|N|N||N|||991|N
81647|220|OPTSTK|IEX|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|3710|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP137.5CE|0|2|0|0||E|N|N|N||N|||873|N
81648|220|OPTSTK|IEX|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2953|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP137.5PE|0|2|0|0||E|N|N|N||N|||1269|N
81649|220|OPTSTK|IEX|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|2937|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP142.5CE|0|2|0|0||E|N|N|N||N|||691|N
81650|220|OPTSTK|IEX|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3266|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP142.5PE|0|2|0|0||E|N|N|N||N|||1581|N
81651|220|OPTSTK|IEX|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|2299|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP147.5CE|0|2|0|0||E|N|N|N||N|||541|N
81652|220|OPTSTK|IEX|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|247|3813|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP147.5PE|0|2|0|0||E|N|N|N||N|||2030|N
81653|220|OPTSTK|IEX|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP152.5CE|0|2|0|0||E|N|N|N||N|||168|N
81654|220|OPTSTK|IEX|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|702|4702|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP152.5PE|0|2|0|0||E|N|N|N||N|||2702|N
81655|220|OPTSTK|IEX|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP157.5CE|0|2|0|0||E|N|N|N||N|||116|N
81656|220|OPTSTK|IEX|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1146|5146|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP157.5PE|0|2|0|0||E|N|N|N||N|||3146|N
81657|220|OPTSTK|IEX|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP162.5CE|0|2|0|0||E|N|N|N||N|||79|N
81658|220|OPTSTK|IEX|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP162.5PE|0|2|0|0||E|N|N|N||N|||3605|N
81659|220|OPTSTK|IEX|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP167.5CE|0|2|0|0||E|N|N|N||N|||53|N
81660|220|OPTSTK|IEX|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2075|6075|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP167.5PE|0|2|0|0||E|N|N|N||N|||4075|N
81661|220|OPTSTK|IEX|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP175CE|0|2|0|0||E|N|N|N||N|||29|N
81662|220|OPTSTK|IEX|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2795|6795|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP175PE|0|2|0|0||E|N|N|N||N|||4795|N
81663|220|OPTSTK|IEX|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP185CE|0|2|0|0||E|N|N|N||N|||12|N
81664|220|OPTSTK|IEX|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3770|7770|0|0|0|1472152374|1475107200|1475159400|15|1|            |IEX26SEP185PE|0|2|0|0||E|N|N|N||N|||5770|N
81665|220|OPTSTK|IEX|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3684|7684|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT70CE|0|2|0|0||E|N|N|N||N|||5684|N
81666|220|OPTSTK|IEX|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT70PE|0|2|0|0||E|N|N|N||N|||1|N
81667|220|OPTSTK|IEX|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2706|6706|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT80CE|0|2|0|0||E|N|N|N||N|||4706|N
81668|220|OPTSTK|IEX|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT80PE|0|2|0|0||E|N|N|N||N|||11|N
81671|220|OPTSTK|IEX|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1757|5757|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT90CE|0|2|0|0||E|N|N|N||N|||3757|N
81672|220|OPTSTK|IEX|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT90PE|0|2|0|0||E|N|N|N||N|||49|N
81673|220|OPTSTK|IEX|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1304|5304|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT95CE|0|2|0|0||E|N|N|N||N|||3304|N
81674|220|OPTSTK|IEX|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT95PE|0|2|0|0||E|N|N|N||N|||89|N
81675|220|OPTSTK|IEX|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|872|4872|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT100CE|0|2|0|0||E|N|N|N||N|||2872|N
81680|220|OPTSTK|IEX|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT100PE|0|2|0|0||E|N|N|N||N|||152|N
81681|220|OPTSTK|IEX|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|467|4467|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT105CE|0|2|0|0||E|N|N|N||N|||2467|N
81682|220|OPTSTK|IEX|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2241|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT105PE|0|2|0|0||E|N|N|N||N|||241|N
81683|220|OPTSTK|IEX|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|121|5277|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT110CE|0|2|0|0||E|N|N|N||N|||2699|N
81699|220|OPTSTK|IEX|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|1373|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT110PE|0|2|0|0||E|N|N|N||N|||323|N
81700|220|OPTSTK|IEX|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|5003|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT115CE|0|2|0|0||E|N|N|N||N|||2339|N
81720|220|OPTSTK|IEX|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|1934|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT115PE|0|2|0|0||E|N|N|N||N|||455|N
81721|220|OPTSTK|IEX|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|4771|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT120CE|0|2|0|0||E|N|N|N||N|||2009|N
81722|220|OPTSTK|IEX|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|1149|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT120PE|0|2|0|0||E|N|N|N||N|||301|N
81723|220|OPTSTK|IEX|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|4585|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT125CE|0|2|0|0||E|N|N|N||N|||1712|N
81724|220|OPTSTK|IEX|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2543|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT125PE|0|2|0|0||E|N|N|N||N|||813|N
81725|220|OPTSTK|IEX|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|4446|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT130CE|0|2|0|0||E|N|N|N||N|||1448|N
81726|220|OPTSTK|IEX|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2257|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT130PE|0|2|0|0||E|N|N|N||N|||850|N
81727|220|OPTSTK|IEX|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|4355|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT135CE|0|2|0|0||E|N|N|N||N|||1215|N
81735|220|OPTSTK|IEX|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3024|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT135PE|0|2|0|0||E|N|N|N||N|||1301|N
81736|220|OPTSTK|IEX|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|4301|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT140CE|0|2|0|0||E|N|N|N||N|||1012|N
81737|220|OPTSTK|IEX|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3315|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT140PE|0|2|0|0||E|N|N|N||N|||1590|N
81740|220|OPTSTK|IEX|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|3557|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT145CE|0|2|0|0||E|N|N|N||N|||837|N
81741|220|OPTSTK|IEX|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|179|3637|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT145PE|0|2|0|0||E|N|N|N||N|||1908|N
81743|220|OPTSTK|IEX|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2|2924|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT150CE|0|2|0|0||E|N|N|N||N|||688|N
81748|220|OPTSTK|IEX|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|516|3988|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT150PE|0|2|0|0||E|N|N|N||N|||2252|N
81749|220|OPTSTK|IEX|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2291|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT155CE|0|2|0|0||E|N|N|N||N|||291|N
81767|220|OPTSTK|IEX|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1002|5002|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT155PE|0|2|0|0||E|N|N|N||N|||3002|N
81768|220|OPTSTK|IEX|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT160CE|0|2|0|0||E|N|N|N||N|||223|N
81769|220|OPTSTK|IEX|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1428|5428|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT160PE|0|2|0|0||E|N|N|N||N|||3428|N
81770|220|OPTSTK|IEX|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT165CE|0|2|0|0||E|N|N|N||N|||170|N
81771|220|OPTSTK|IEX|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1868|5868|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT165PE|0|2|0|0||E|N|N|N||N|||3868|N
81772|220|OPTSTK|IEX|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT170CE|0|2|0|0||E|N|N|N||N|||129|N
81773|220|OPTSTK|IEX|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2321|6321|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT170PE|0|2|0|0||E|N|N|N||N|||4321|N
81774|220|OPTSTK|IEX|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT175CE|0|2|0|0||E|N|N|N||N|||97|N
81775|220|OPTSTK|IEX|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2782|6782|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT175PE|0|2|0|0||E|N|N|N||N|||4782|N
81776|220|OPTSTK|IEX|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT180CE|0|2|0|0||E|N|N|N||N|||72|N
81777|220|OPTSTK|IEX|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3252|7252|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT180PE|0|2|0|0||E|N|N|N||N|||5252|N
81778|220|OPTSTK|IEX|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT190CE|0|2|0|0||E|N|N|N||N|||40|N
81779|220|OPTSTK|IEX|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4207|8207|0|0|0|1472152374|1477526400|1477578600|15|1|            |IEX26OCT190PE|0|2|0|0||E|N|N|N||N|||6207|N
81780|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23045|36765|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP460CE|0|2|0|0||E|N|N|N||N|||26765|N
81781|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
81782|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19080|32800|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP500CE|0|2|0|0||E|N|N|N||N|||22800|N
81783|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
81784|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16120|29825|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP530CE|0|2|0|0||E|N|N|N||N|||19830|N
81785|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP530PE|0|2|0|0||E|N|N|N||N|||10|N
81786|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14165|27845|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP550CE|0|2|0|0||E|N|N|N||N|||17860|N
81787|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP550PE|0|2|0|0||E|N|N|N||N|||25|N
81788|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12245|25870|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP570CE|0|2|0|0||E|N|N|N||N|||15905|N
81789|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP570PE|0|2|0|0||E|N|N|N||N|||55|N
81790|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10385|23900|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP590CE|0|2|0|0||E|N|N|N||N|||13985|N
81791|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP590PE|0|2|0|0||E|N|N|N||N|||115|N
81793|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8605|21940|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP610CE|0|2|0|0||E|N|N|N||N|||12110|N
81794|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP610PE|0|2|0|0||E|N|N|N||N|||225|N
81795|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6955|19990|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP630CE|0|2|0|0||E|N|N|N||N|||10315|N
81796|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP630PE|0|2|0|0||E|N|N|N||N|||415|N
81797|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6340|20955|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP650CE|0|2|0|0||E|N|N|N||N|||10005|N
81798|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|3265|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP650PE|0|2|0|0||E|N|N|N||N|||855|N
81799|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4975|19330|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP670CE|0|2|0|0||E|N|N|N||N|||8455|N
81800|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|3555|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP670PE|0|2|0|0||E|N|N|N||N|||1290|N
81802|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3795|17755|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP690CE|0|2|0|0||E|N|N|N||N|||7040|N
81803|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP690PE|0|2|0|0||E|N|N|N||N|||1850|N
81804|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2810|16205|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP710CE|0|2|0|0||E|N|N|N||N|||5775|N
81808|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP710PE|0|2|0|0||E|N|N|N||N|||1700|N
81809|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|100|9460|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP730CE|0|2|0|0||E|N|N|N||N|||2100|N
81810|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4350|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP730PE|0|2|0|0||E|N|N|N||N|||2350|N
81811|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|7890|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP750CE|0|2|0|0||E|N|N|N||N|||1330|N
81812|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|340|5900|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP750PE|0|2|0|0||E|N|N|N||N|||3785|N
81813|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|6510|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP770CE|0|2|0|0||E|N|N|N||N|||800|N
81814|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1510|7970|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP770PE|0|2|0|0||E|N|N|N||N|||5635|N
81815|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|9545|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP790CE|0|2|0|0||E|N|N|N||N|||2245|N
81816|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2065|9525|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP790PE|0|2|0|0||E|N|N|N||N|||6950|N
81817|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|7270|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP810CE|0|2|0|0||E|N|N|N||N|||1710|N
81818|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2765|11180|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP810PE|0|2|0|0||E|N|N|N||N|||8395|N
81834|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|5465|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP830CE|0|2|0|0||E|N|N|N||N|||1285|N
81835|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3615|12915|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP830PE|0|2|0|0||E|N|N|N||N|||9950|N
81842|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|4040|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP850CE|0|2|0|0||E|N|N|N||N|||950|N
81843|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4630|14700|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP850PE|0|2|0|0||E|N|N|N||N|||11595|N
81844|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|2955|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP870CE|0|2|0|0||E|N|N|N||N|||695|N
81845|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5795|16540|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP870PE|0|2|0|0||E|N|N|N||N|||13315|N
81846|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP890CE|0|2|0|0||E|N|N|N||N|||190|N
81847|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7555|19605|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP890PE|0|2|0|0||E|N|N|N||N|||16080|N
81848|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP910CE|0|2|0|0||E|N|N|N||N|||120|N
81849|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9080|21580|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP910PE|0|2|0|0||E|N|N|N||N|||17995|N
81850|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP930CE|0|2|0|0||E|N|N|N||N|||75|N
81851|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10715|23570|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP930PE|0|2|0|0||E|N|N|N||N|||19935|N
81869|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP980CE|0|2|0|0||E|N|N|N||N|||25|N
81871|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15155|28535|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP980PE|0|2|0|0||E|N|N|N||N|||24845|N
81872|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020CE|0|2|0|0||E|N|N|N||N|||10|N
81873|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18935|32510|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020PE|0|2|0|0||E|N|N|N||N|||28800|N
81874|1512|OPTSTK|INDHOTEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|33135|46855|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT360CE|0|2|0|0||E|N|N|N||N|||36855|N
81875|1512|OPTSTK|INDHOTEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT360PE|0|2|0|0||E|N|N|N||N|||5|N
81876|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|29185|42905|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT400CE|0|2|0|0||E|N|N|N||N|||32905|N
81877|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
81878|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25235|38955|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT440CE|0|2|0|0||E|N|N|N||N|||28955|N
81879|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
81890|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21295|35005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT480CE|0|2|0|0||E|N|N|N||N|||25010|N
81891|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT480PE|0|2|0|0||E|N|N|N||N|||10|N
81892|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17400|31060|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT520CE|0|2|0|0||E|N|N|N||N|||21085|N
81893|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT520PE|0|2|0|0||E|N|N|N||N|||35|N
81894|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13630|27135|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT560CE|0|2|0|0||E|N|N|N||N|||17240|N
81895|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT560PE|0|2|0|0||E|N|N|N||N|||135|N
81897|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11835|25185|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT580CE|0|2|0|0||E|N|N|N||N|||15370|N
81898|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT580PE|0|2|0|0||E|N|N|N||N|||240|N
81899|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11110|25485|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT600CE|0|2|0|0||E|N|N|N||N|||14865|N
81900|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|2105|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT600PE|0|2|0|0||E|N|N|N||N|||495|N
81901|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8540|21325|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT620CE|0|2|0|0||E|N|N|N||N|||11830|N
81902|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT620PE|0|2|0|0||E|N|N|N||N|||655|N
81903|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8010|21970|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||11530|N
81904|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||1095|N
81905|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6660|20265|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT660CE|0|2|0|0||E|N|N|N||N|||10010|N
81906|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT660PE|0|2|0|0||E|N|N|N||N|||1550|N
81907|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5450|18610|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT680CE|0|2|0|0||E|N|N|N||N|||8605|N
81908|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|50|4175|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT680PE|0|2|0|0||E|N|N|N||N|||2110|N
81909|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4395|16990|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT700CE|0|2|0|0||E|N|N|N||N|||7325|N
81910|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|765|4820|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT700PE|0|2|0|0||E|N|N|N||N|||2800|N
81911|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3495|15400|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||6170|N
81912|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1055|5605|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||3620|N
81913|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2575|13895|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT740CE|0|2|0|0||E|N|N|N||N|||5150|N
81914|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1430|6525|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT740PE|0|2|0|0||E|N|N|N||N|||4570|N
81915|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1590|12440|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||4255|N
81916|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1905|7685|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||5645|N
81917|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|710|11070|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT780CE|0|2|0|0||E|N|N|N||N|||3485|N
81920|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2480|9100|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT780PE|0|2|0|0||E|N|N|N||N|||6840|N
81921|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|9760|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||2825|N
81949|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3180|10620|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||8155|N
81950|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|8535|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT820CE|0|2|0|0||E|N|N|N||N|||2270|N
81951|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3995|12220|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT820PE|0|2|0|0||E|N|N|N||N|||9570|N
81952|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|7435|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||1815|N
81953|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4935|13900|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||11080|N
81954|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|6080|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT860CE|0|2|0|0||E|N|N|N||N|||1430|N
81970|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5995|15630|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT860PE|0|2|0|0||E|N|N|N||N|||12670|N
81971|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|4760|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||1120|N
81972|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7175|17415|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||14330|N
81973|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT900CE|0|2|0|0||E|N|N|N||N|||470|N
81974|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8930|20300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT900PE|0|2|0|0||E|N|N|N||N|||16940|N
81975|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||340|N
81976|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10395|22235|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||18790|N
81977|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||175|N
81978|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13570|26140|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||22575|N
81979|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||90|N
81980|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17030|30070|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||26435|N
81981|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||45|N
81982|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20680|34015|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||30340|N
81983|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||20|N
81984|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24450|37965|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||34265|N
81985|14309|OPTSTK|INDIANB|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|34410|45790|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP500CE|0|2|0|0||E|N|N|N||N|||40100|N
81986|14309|OPTSTK|INDIANB|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
81987|14309|OPTSTK|INDIANB|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27465|38845|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP570CE|0|2|0|0||E|N|N|N||N|||33155|N
81988|14309|OPTSTK|INDIANB|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP570PE|0|2|0|0||E|N|N|N||N|||5|N
81989|14309|OPTSTK|INDIANB|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25490|36860|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP590CE|0|2|0|0||E|N|N|N||N|||31175|N
81990|14309|OPTSTK|INDIANB|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP590PE|0|2|0|0||E|N|N|N||N|||5|N
81991|14309|OPTSTK|INDIANB|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23525|34875|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP610CE|0|2|0|0||E|N|N|N||N|||29200|N
81992|14309|OPTSTK|INDIANB|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP610PE|0|2|0|0||E|N|N|N||N|||15|N
81993|14309|OPTSTK|INDIANB|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21565|32885|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP630CE|0|2|0|0||E|N|N|N||N|||27225|N
81994|14309|OPTSTK|INDIANB|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP630PE|0|2|0|0||E|N|N|N||N|||25|N
81995|14309|OPTSTK|INDIANB|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19630|30900|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP650CE|0|2|0|0||E|N|N|N||N|||25265|N
81996|14309|OPTSTK|INDIANB|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP650PE|0|2|0|0||E|N|N|N||N|||50|N
81997|14309|OPTSTK|INDIANB|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17725|28915|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP670CE|0|2|0|0||E|N|N|N||N|||23320|N
81998|14309|OPTSTK|INDIANB|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP670PE|0|2|0|0||E|N|N|N||N|||85|N
81999|14309|OPTSTK|INDIANB|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15860|26930|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP690CE|0|2|0|0||E|N|N|N||N|||21395|N
82000|14309|OPTSTK|INDIANB|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP690PE|0|2|0|0||E|N|N|N||N|||150|N
82001|14309|OPTSTK|INDIANB|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14055|24955|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP710CE|0|2|0|0||E|N|N|N||N|||19505|N
82002|14309|OPTSTK|INDIANB|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP710PE|0|2|0|0||E|N|N|N||N|||245|N
82003|14309|OPTSTK|INDIANB|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12325|22995|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP730CE|0|2|0|0||E|N|N|N||N|||17660|N
82004|14309|OPTSTK|INDIANB|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP730PE|0|2|0|0||E|N|N|N||N|||380|N
82005|14309|OPTSTK|INDIANB|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7525|14830|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP750CE|0|2|0|0||E|N|N|N||N|||11175|N
82006|14309|OPTSTK|INDIANB|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20|8355|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP750PE|0|2|0|0||E|N|N|N||N|||1965|N
82009|14309|OPTSTK|INDIANB|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6325|13250|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP770CE|0|2|0|0||E|N|N|N||N|||9785|N
82010|14309|OPTSTK|INDIANB|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|8655|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP770PE|0|2|0|0||E|N|N|N||N|||2560|N
82011|14309|OPTSTK|INDIANB|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5260|11760|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP790CE|0|2|0|0||E|N|N|N||N|||8510|N
82012|14309|OPTSTK|INDIANB|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|8740|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP790PE|0|2|0|0||E|N|N|N||N|||3260|N
82016|14309|OPTSTK|INDIANB|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4320|10375|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP810CE|0|2|0|0||E|N|N|N||N|||7345|N
82017|14309|OPTSTK|INDIANB|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|9075|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP810PE|0|2|0|0||E|N|N|N||N|||4075|N
82022|14309|OPTSTK|INDIANB|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3500|9095|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP830CE|0|2|0|0||E|N|N|N||N|||6295|N
82030|14309|OPTSTK|INDIANB|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|415|9600|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP830PE|0|2|0|0||E|N|N|N||N|||5005|N
82031|14309|OPTSTK|INDIANB|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2575|10425|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP850CE|0|2|0|0||E|N|N|N||N|||6500|N
82032|14309|OPTSTK|INDIANB|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP850PE|0|2|0|0||E|N|N|N||N|||1600|N
82033|14309|OPTSTK|INDIANB|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2210|6845|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP870CE|0|2|0|0||E|N|N|N||N|||4525|N
82034|14309|OPTSTK|INDIANB|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1095|4110|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP870PE|0|2|0|0||E|N|N|N||N|||2600|N
82035|14309|OPTSTK|INDIANB|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1715|5880|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP890CE|0|2|0|0||E|N|N|N||N|||3795|N
82037|14309|OPTSTK|INDIANB|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3895|13000|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP890PE|0|2|0|0||E|N|N|N||N|||8445|N
82038|14309|OPTSTK|INDIANB|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|585|2240|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP910CE|0|2|0|0||E|N|N|N||N|||1410|N
82039|14309|OPTSTK|INDIANB|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4890|14695|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP910PE|0|2|0|0||E|N|N|N||N|||9790|N
82040|14309|OPTSTK|INDIANB|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|795|3430|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP930CE|0|2|0|0||E|N|N|N||N|||2110|N
82042|14309|OPTSTK|INDIANB|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6005|16450|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP930PE|0|2|0|0||E|N|N|N||N|||11225|N
82043|14309|OPTSTK|INDIANB|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|730|3595|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP950CE|0|2|0|0||E|N|N|N||N|||2160|N
82046|14309|OPTSTK|INDIANB|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7230|18260|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP950PE|0|2|0|0||E|N|N|N||N|||12745|N
82047|14309|OPTSTK|INDIANB|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|370|2275|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP970CE|0|2|0|0||E|N|N|N||N|||1320|N
82048|14309|OPTSTK|INDIANB|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8565|20100|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP970PE|0|2|0|0||E|N|N|N||N|||14330|N
82049|14309|OPTSTK|INDIANB|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|160|2715|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP990CE|0|2|0|0||E|N|N|N||N|||1435|N
82086|14309|OPTSTK|INDIANB|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10005|21950|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP990PE|0|2|0|0||E|N|N|N||N|||15975|N
82087|14309|OPTSTK|INDIANB|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1010CE|0|2|0|0||E|N|N|N||N|||1805|N
82089|14309|OPTSTK|INDIANB|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8020|16590|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1010PE|0|2|0|0||E|N|N|N||N|||12305|N
82090|14309|OPTSTK|INDIANB|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1030CE|0|2|0|0||E|N|N|N||N|||1440|N
82091|14309|OPTSTK|INDIANB|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9405|18435|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1030PE|0|2|0|0||E|N|N|N||N|||13920|N
82092|14309|OPTSTK|INDIANB|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1050CE|0|2|0|0||E|N|N|N||N|||1135|N
82098|14309|OPTSTK|INDIANB|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10890|20320|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1050PE|0|2|0|0||E|N|N|N||N|||15605|N
82099|14309|OPTSTK|INDIANB|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1070CE|0|2|0|0||E|N|N|N||N|||890|N
82100|14309|OPTSTK|INDIANB|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12455|22235|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1070PE|0|2|0|0||E|N|N|N||N|||17345|N
82101|14309|OPTSTK|INDIANB|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1090CE|0|2|0|0||E|N|N|N||N|||695|N
82117|14309|OPTSTK|INDIANB|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14090|24170|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1090PE|0|2|0|0||E|N|N|N||N|||19130|N
82118|14309|OPTSTK|INDIANB|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1140CE|0|2|0|0||E|N|N|N||N|||360|N
82119|14309|OPTSTK|INDIANB|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18435|29075|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1140PE|0|2|0|0||E|N|N|N||N|||23755|N
82120|14309|OPTSTK|INDIANB|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1180CE|0|2|0|0||E|N|N|N||N|||210|N
82121|14309|OPTSTK|INDIANB|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22110|33030|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIANB26SEP1180PE|0|2|0|0||E|N|N|N||N|||27570|N
82122|14309|OPTSTK|INDIANB|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|36615|47995|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT480CE|0|2|0|0||E|N|N|N||N|||42305|N
82123|14309|OPTSTK|INDIANB|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
82124|14309|OPTSTK|INDIANB|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|32675|44045|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT520CE|0|2|0|0||E|N|N|N||N|||38360|N
82125|14309|OPTSTK|INDIANB|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
82126|14309|OPTSTK|INDIANB|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|28745|40095|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT560CE|0|2|0|0||E|N|N|N||N|||34420|N
82127|14309|OPTSTK|INDIANB|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT560PE|0|2|0|0||E|N|N|N||N|||20|N
82128|14309|OPTSTK|INDIANB|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24875|36145|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT600CE|0|2|0|0||E|N|N|N||N|||30510|N
82129|14309|OPTSTK|INDIANB|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT600PE|0|2|0|0||E|N|N|N||N|||60|N
82130|14309|OPTSTK|INDIANB|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22970|34180|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT620CE|0|2|0|0||E|N|N|N||N|||28575|N
82131|14309|OPTSTK|INDIANB|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT620PE|0|2|0|0||E|N|N|N||N|||100|N
82132|14309|OPTSTK|INDIANB|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21100|32220|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT640CE|0|2|0|0||E|N|N|N||N|||26660|N
82133|14309|OPTSTK|INDIANB|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT640PE|0|2|0|0||E|N|N|N||N|||155|N
82134|14309|OPTSTK|INDIANB|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19270|30270|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT660CE|0|2|0|0||E|N|N|N||N|||24770|N
82135|14309|OPTSTK|INDIANB|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT660PE|0|2|0|0||E|N|N|N||N|||240|N
82136|14309|OPTSTK|INDIANB|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17490|28330|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT680CE|0|2|0|0||E|N|N|N||N|||22910|N
82137|14309|OPTSTK|INDIANB|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT680PE|0|2|0|0||E|N|N|N||N|||360|N
82138|14309|OPTSTK|INDIANB|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15780|26410|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT700CE|0|2|0|0||E|N|N|N||N|||21095|N
82141|14309|OPTSTK|INDIANB|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT700PE|0|2|0|0||E|N|N|N||N|||520|N
82142|14309|OPTSTK|INDIANB|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10555|18300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT720CE|0|2|0|0||E|N|N|N||N|||14425|N
82143|14309|OPTSTK|INDIANB|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|7180|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT720PE|0|2|0|0||E|N|N|N||N|||1920|N
82144|14309|OPTSTK|INDIANB|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9275|16700|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT740CE|0|2|0|0||E|N|N|N||N|||12985|N
82145|14309|OPTSTK|INDIANB|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|7335|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT740PE|0|2|0|0||E|N|N|N||N|||2445|N
82146|14309|OPTSTK|INDIANB|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8085|15165|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT760CE|0|2|0|0||E|N|N|N||N|||11625|N
82147|14309|OPTSTK|INDIANB|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|7615|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT760PE|0|2|0|0||E|N|N|N||N|||3055|N
82148|14309|OPTSTK|INDIANB|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7005|13720|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT780CE|0|2|0|0||E|N|N|N||N|||10360|N
82149|14309|OPTSTK|INDIANB|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15|8045|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT780PE|0|2|0|0||E|N|N|N||N|||3765|N
82151|14309|OPTSTK|INDIANB|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6035|12350|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT800CE|0|2|0|0||E|N|N|N||N|||9190|N
82152|14309|OPTSTK|INDIANB|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|525|8605|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT800PE|0|2|0|0||E|N|N|N||N|||4565|N
82153|14309|OPTSTK|INDIANB|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5155|11075|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT820CE|0|2|0|0||E|N|N|N||N|||8115|N
82154|14309|OPTSTK|INDIANB|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1625|9300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT820PE|0|2|0|0||E|N|N|N||N|||5460|N
82155|14309|OPTSTK|INDIANB|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4380|9885|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT840CE|0|2|0|0||E|N|N|N||N|||7130|N
82156|14309|OPTSTK|INDIANB|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2790|10105|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT840PE|0|2|0|0||E|N|N|N||N|||6445|N
82157|14309|OPTSTK|INDIANB|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3695|8790|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT860CE|0|2|0|0||E|N|N|N||N|||6240|N
82158|14309|OPTSTK|INDIANB|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4030|11025|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT860PE|0|2|0|0||E|N|N|N||N|||7525|N
82159|14309|OPTSTK|INDIANB|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3100|7785|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT880CE|0|2|0|0||E|N|N|N||N|||5440|N
82160|14309|OPTSTK|INDIANB|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4910|12475|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT880PE|0|2|0|0||E|N|N|N||N|||8690|N
82161|14309|OPTSTK|INDIANB|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2580|6865|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT900CE|0|2|0|0||E|N|N|N||N|||4720|N
82162|14309|OPTSTK|INDIANB|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5865|14020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT900PE|0|2|0|0||E|N|N|N||N|||9940|N
82163|14309|OPTSTK|INDIANB|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2130|6020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT920CE|0|2|0|0||E|N|N|N||N|||4075|N
82167|11703|OPTSTK|ALKEM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|187065|274855|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP3400CE|0|2|0|0||E|N|N|N||N|||210700|N
82168|11703|OPTSTK|ALKEM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
82169|11703|OPTSTK|ALKEM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|167225|255010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP3600CE|0|2|0|0||E|N|N|N||N|||190860|N
82170|11703|OPTSTK|ALKEM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
82171|11703|OPTSTK|ALKEM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|147385|235170|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP3800CE|0|2|0|0||E|N|N|N||N|||171020|N
82172|11703|OPTSTK|ALKEM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP3800PE|0|2|0|0||E|N|N|N||N|||5|N
82173|14309|OPTSTK|INDIANB|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6910|15635|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT920PE|0|2|0|0||E|N|N|N||N|||11270|N
82174|14309|OPTSTK|INDIANB|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1755|5270|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT940CE|0|2|0|0||E|N|N|N||N|||3510|N
82175|14309|OPTSTK|INDIANB|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8045|17300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT940PE|0|2|0|0||E|N|N|N||N|||12670|N
82176|14309|OPTSTK|INDIANB|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1435|4600|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT960CE|0|2|0|0||E|N|N|N||N|||3015|N
82177|14309|OPTSTK|INDIANB|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9275|19020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT960PE|0|2|0|0||E|N|N|N||N|||14145|N
82178|14309|OPTSTK|INDIANB|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1160|3990|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT980CE|0|2|0|0||E|N|N|N||N|||2575|N
82179|11703|OPTSTK|ALKEM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|127555|215330|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4000CE|0|2|0|0||E|N|N|N||N|||151185|N
82180|14309|OPTSTK|INDIANB|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10585|20780|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT980PE|0|2|0|0||E|N|N|N||N|||15680|N
82181|11703|OPTSTK|ALKEM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4000PE|0|2|0|0||E|N|N|N||N|||10|N
82182|14309|OPTSTK|INDIANB|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|870|3515|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1000CE|0|2|0|0||E|N|N|N||N|||2190|N
82183|14309|OPTSTK|INDIANB|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11975|22560|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1000PE|0|2|0|0||E|N|N|N||N|||17265|N
82184|14309|OPTSTK|INDIANB|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1020CE|0|2|0|0||E|N|N|N||N|||2820|N
82185|14309|OPTSTK|INDIANB|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9830|17850|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1020PE|0|2|0|0||E|N|N|N||N|||13840|N
82186|14309|OPTSTK|INDIANB|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1040CE|0|2|0|0||E|N|N|N||N|||2390|N
82194|14309|OPTSTK|INDIANB|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11175|19595|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1040PE|0|2|0|0||E|N|N|N||N|||15385|N
82198|14309|OPTSTK|INDIANB|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1060CE|0|2|0|0||E|N|N|N||N|||2010|N
82199|14309|OPTSTK|INDIANB|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12585|21375|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1060PE|0|2|0|0||E|N|N|N||N|||16980|N
82200|14309|OPTSTK|INDIANB|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1080CE|0|2|0|0||E|N|N|N||N|||1685|N
82201|11703|OPTSTK|ALKEM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|117665|205410|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4100CE|0|2|0|0||E|N|N|N||N|||141275|N
82202|11703|OPTSTK|ALKEM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4100PE|0|2|0|0||E|N|N|N||N|||20|N
82203|11703|OPTSTK|ALKEM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|107800|195500|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4200CE|0|2|0|0||E|N|N|N||N|||131380|N
82204|11703|OPTSTK|ALKEM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4200PE|0|2|0|0||E|N|N|N||N|||45|N
82205|11703|OPTSTK|ALKEM|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97995|185595|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4300CE|0|2|0|0||E|N|N|N||N|||121510|N
82206|11703|OPTSTK|ALKEM|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4300PE|0|2|0|0||E|N|N|N||N|||95|N
82207|11703|OPTSTK|ALKEM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88275|175700|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4400CE|0|2|0|0||E|N|N|N||N|||111685|N
82208|11703|OPTSTK|ALKEM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4400PE|0|2|0|0||E|N|N|N||N|||190|N
82209|14309|OPTSTK|INDIANB|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14075|23195|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1080PE|0|2|0|0||E|N|N|N||N|||18635|N
82210|14309|OPTSTK|INDIANB|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1120CE|0|2|0|0||E|N|N|N||N|||1175|N
82211|14309|OPTSTK|INDIANB|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17220|26920|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1120PE|0|2|0|0||E|N|N|N||N|||22070|N
82212|14309|OPTSTK|INDIANB|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1160CE|0|2|0|0||E|N|N|N||N|||805|N
82213|14309|OPTSTK|INDIANB|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20575|30725|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1160PE|0|2|0|0||E|N|N|N||N|||25650|N
82214|14309|OPTSTK|INDIANB|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1200CE|0|2|0|0||E|N|N|N||N|||545|N
82215|14309|OPTSTK|INDIANB|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24090|34590|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIANB26OCT1200PE|0|2|0|0||E|N|N|N||N|||29340|N
82216|11195|OPTSTK|INDIGO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|202180|301960|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP3000CE|0|2|0|0||E|N|N|N||N|||235685|N
82217|11195|OPTSTK|INDIGO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
82218|11195|OPTSTK|INDIGO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113580|212590|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP3900CE|0|2|0|0||E|N|N|N||N|||146710|N
82219|11195|OPTSTK|INDIGO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP3900PE|0|2|0|0||E|N|N|N||N|||315|N
82220|11195|OPTSTK|INDIGO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|94740|192680|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4100CE|0|2|0|0||E|N|N|N||N|||127370|N
82221|11195|OPTSTK|INDIGO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4100PE|0|2|0|0||E|N|N|N||N|||820|N
82222|11195|OPTSTK|INDIGO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|76860|172765|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4300CE|0|2|0|0||E|N|N|N||N|||108575|N
82223|11195|OPTSTK|INDIGO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4300PE|0|2|0|0||E|N|N|N||N|||1860|N
82224|11195|OPTSTK|INDIGO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|60395|152920|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4500CE|0|2|0|0||E|N|N|N||N|||90650|N
82225|11195|OPTSTK|INDIGO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|7035|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4500PE|0|2|0|0||E|N|N|N||N|||3780|N
82226|11703|OPTSTK|ALKEM|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78710|165825|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4500CE|0|2|0|0||E|N|N|N||N|||101935|N
82227|11195|OPTSTK|INDIGO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|45215|131635|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4700CE|0|2|0|0||E|N|N|N||N|||73040|N
82228|11195|OPTSTK|INDIGO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10|19615|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4700PE|0|2|0|0||E|N|N|N||N|||11090|N
82229|11703|OPTSTK|ALKEM|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4500PE|0|2|0|0||E|N|N|N||N|||360|N
82230|11703|OPTSTK|ALKEM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69365|155975|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4600CE|0|2|0|0||E|N|N|N||N|||92305|N
82231|11195|OPTSTK|INDIGO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|33495|114575|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4900CE|0|2|0|0||E|N|N|N||N|||59095|N
82232|11195|OPTSTK|INDIGO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1045|28505|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP4900PE|0|2|0|0||E|N|N|N||N|||16940|N
82233|11703|OPTSTK|ALKEM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4600PE|0|2|0|0||E|N|N|N||N|||650|N
82234|11703|OPTSTK|ALKEM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|70845|171620|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4700CE|0|2|0|0||E|N|N|N||N|||97285|N
82235|11703|OPTSTK|ALKEM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15|8570|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4700PE|0|2|0|0||E|N|N|N||N|||3075|N
82236|11703|OPTSTK|ALKEM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62225|164110|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4800CE|0|2|0|0||E|N|N|N||N|||88615|N
82237|11703|OPTSTK|ALKEM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15|8885|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4800PE|0|2|0|0||E|N|N|N||N|||4250|N
82238|11195|OPTSTK|INDIGO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|23925|98555|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5100CE|0|2|0|0||E|N|N|N||N|||46935|N
82239|11703|OPTSTK|ALKEM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|54050|156985|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4900CE|0|2|0|0||E|N|N|N||N|||80260|N
82240|11195|OPTSTK|INDIGO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3040|39465|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5100PE|0|2|0|0||E|N|N|N||N|||24570|N
82243|11703|OPTSTK|ALKEM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10|10710|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP4900PE|0|2|0|0||E|N|N|N||N|||5745|N
82244|11703|OPTSTK|ALKEM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46385|150215|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5000CE|0|2|0|0||E|N|N|N||N|||72270|N
82245|11703|OPTSTK|ALKEM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90|8270|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5000PE|0|2|0|0||E|N|N|N||N|||4800|N
82246|11703|OPTSTK|ALKEM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39295|143800|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5100CE|0|2|0|0||E|N|N|N||N|||64680|N
82247|11703|OPTSTK|ALKEM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|290|17165|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5100PE|0|2|0|0||E|N|N|N||N|||9860|N
82248|11703|OPTSTK|ALKEM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32835|137745|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5200CE|0|2|0|0||E|N|N|N||N|||57545|N
82249|11703|OPTSTK|ALKEM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1110|16050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5200PE|0|2|0|0||E|N|N|N||N|||10000|N
82250|11703|OPTSTK|ALKEM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27015|131825|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5300CE|0|2|0|0||E|N|N|N||N|||50840|N
82251|11703|OPTSTK|ALKEM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1065|16305|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5300PE|0|2|0|0||E|N|N|N||N|||10000|N
82252|11703|OPTSTK|ALKEM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21870|126130|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5400CE|0|2|0|0||E|N|N|N||N|||44645|N
82253|11195|OPTSTK|INDIGO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4010|67390|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5300CE|0|2|0|0||E|N|N|N||N|||23025|N
82254|11195|OPTSTK|INDIGO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3195|26240|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5300PE|0|2|0|0||E|N|N|N||N|||17075|N
82255|11195|OPTSTK|INDIGO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6125|39625|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5500CE|0|2|0|0||E|N|N|N||N|||15880|N
82256|11195|OPTSTK|INDIGO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11295|66620|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5500PE|0|2|0|0||E|N|N|N||N|||45200|N
82259|11195|OPTSTK|INDIGO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6725|57455|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5700CE|0|2|0|0||E|N|N|N||N|||21025|N
82260|11195|OPTSTK|INDIGO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|18035|82335|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5700PE|0|2|0|0||E|N|N|N||N|||58035|N
82263|11195|OPTSTK|INDIGO|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3950|46580|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5900CE|0|2|0|0||E|N|N|N||N|||15555|N
82269|11195|OPTSTK|INDIGO|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|26735|99120|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP5900PE|0|2|0|0||E|N|N|N||N|||72355|N
82272|11195|OPTSTK|INDIGO|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2100|37140|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6100CE|0|2|0|0||E|N|N|N||N|||11295|N
82273|11195|OPTSTK|INDIGO|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|37305|116685|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6100PE|0|2|0|0||E|N|N|N||N|||87890|N
82274|11195|OPTSTK|INDIGO|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|950|29195|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6300CE|0|2|0|0||E|N|N|N||N|||8085|N
82282|11195|OPTSTK|INDIGO|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|49675|134850|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6300PE|0|2|0|0||E|N|N|N||N|||104470|N
82292|11703|OPTSTK|ALKEM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2110|22750|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5400PE|0|2|0|0||E|N|N|N||N|||14400|N
82293|11703|OPTSTK|ALKEM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17380|120585|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5500CE|0|2|0|0||E|N|N|N||N|||38960|N
82294|11703|OPTSTK|ALKEM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4045|31745|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5500PE|0|2|0|0||E|N|N|N||N|||20800|N
82295|11703|OPTSTK|ALKEM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13540|115075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5600CE|0|2|0|0||E|N|N|N||N|||33775|N
82296|11703|OPTSTK|ALKEM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6440|41950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5600PE|0|2|0|0||E|N|N|N||N|||28185|N
82297|11703|OPTSTK|ALKEM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10300|109595|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5700CE|0|2|0|0||E|N|N|N||N|||29090|N
82298|11703|OPTSTK|ALKEM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8145|48270|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5700PE|0|2|0|0||E|N|N|N||N|||33345|N
82299|11703|OPTSTK|ALKEM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7610|104070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5800CE|0|2|0|0||E|N|N|N||N|||24895|N
82300|11703|OPTSTK|ALKEM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10275|54990|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5800PE|0|2|0|0||E|N|N|N||N|||39000|N
82301|11703|OPTSTK|ALKEM|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5475|89975|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5900CE|0|2|0|0||E|N|N|N||N|||21170|N
82302|11703|OPTSTK|ALKEM|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12900|62065|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP5900PE|0|2|0|0||E|N|N|N||N|||45120|N
82303|11703|OPTSTK|ALKEM|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1455|33815|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6000CE|0|2|0|0||E|N|N|N||N|||6600|N
82304|11703|OPTSTK|ALKEM|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16025|69480|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6000PE|0|2|0|0||E|N|N|N||N|||51685|N
82305|11703|OPTSTK|ALKEM|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2370|63835|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6100CE|0|2|0|0||E|N|N|N||N|||15020|N
82308|11703|OPTSTK|ALKEM|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19730|77195|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6100PE|0|2|0|0||E|N|N|N||N|||58665|N
82309|11703|OPTSTK|ALKEM|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1355|53425|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6200CE|0|2|0|0||E|N|N|N||N|||12570|N
82310|11195|OPTSTK|INDIGO|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|285|22590|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6500CE|0|2|0|0||E|N|N|N||N|||5700|N
82311|11195|OPTSTK|INDIGO|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|63680|153455|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6500PE|0|2|0|0||E|N|N|N||N|||121875|N
82312|11195|OPTSTK|INDIGO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|10605|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6700CE|0|2|0|0||E|N|N|N||N|||2440|N
82313|11195|OPTSTK|INDIGO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|75610|164850|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP6700PE|0|2|0|0||E|N|N|N||N|||133820|N
82314|11195|OPTSTK|INDIGO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP7400CE|0|2|0|0||E|N|N|N||N|||445|N
82321|11703|OPTSTK|ALKEM|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24030|85225|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6200PE|0|2|0|0||E|N|N|N||N|||66060|N
82322|11703|OPTSTK|ALKEM|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|595|44265|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6300CE|0|2|0|0||E|N|N|N||N|||10415|N
82323|11703|OPTSTK|ALKEM|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|29740|96160|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6300PE|0|2|0|0||E|N|N|N||N|||75900|N
82324|11703|OPTSTK|ALKEM|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15|19190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6400CE|0|2|0|0||E|N|N|N||N|||4515|N
82325|11703|OPTSTK|ALKEM|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35245|104460|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6400PE|0|2|0|0||E|N|N|N||N|||83835|N
82326|11703|OPTSTK|ALKEM|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25|26350|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6500CE|0|2|0|0||E|N|N|N||N|||6200|N
82327|11703|OPTSTK|ALKEM|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40455|110555|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6500PE|0|2|0|0||E|N|N|N||N|||90080|N
82328|11703|OPTSTK|ALKEM|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35|24440|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6600CE|0|2|0|0||E|N|N|N||N|||5750|N
82329|11703|OPTSTK|ALKEM|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49250|124865|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6600PE|0|2|0|0||E|N|N|N||N|||103140|N
82330|11703|OPTSTK|ALKEM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6700CE|0|2|0|0||E|N|N|N||N|||605|N
82331|11703|OPTSTK|ALKEM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|59225|140235|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6700PE|0|2|0|0||E|N|N|N||N|||117290|N
82332|11703|OPTSTK|ALKEM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5270|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6800CE|0|2|0|0||E|N|N|N||N|||410|N
82333|11703|OPTSTK|ALKEM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|67475|150160|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6800PE|0|2|0|0||E|N|N|N||N|||127010|N
82334|11703|OPTSTK|ALKEM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6900CE|0|2|0|0||E|N|N|N||N|||275|N
82335|11703|OPTSTK|ALKEM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76095|160095|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP6900PE|0|2|0|0||E|N|N|N||N|||136795|N
82336|11703|OPTSTK|ALKEM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7000CE|0|2|0|0||E|N|N|N||N|||180|N
82337|11703|OPTSTK|ALKEM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85010|170030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7000PE|0|2|0|0||E|N|N|N||N|||146625|N
82338|11703|OPTSTK|ALKEM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7100CE|0|2|0|0||E|N|N|N||N|||120|N
82339|11703|OPTSTK|ALKEM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94175|179965|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7100PE|0|2|0|0||E|N|N|N||N|||156485|N
82340|11703|OPTSTK|ALKEM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7200CE|0|2|0|0||E|N|N|N||N|||75|N
82341|11703|OPTSTK|ALKEM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103520|189895|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7200PE|0|2|0|0||E|N|N|N||N|||166360|N
82342|11703|OPTSTK|ALKEM|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7400CE|0|2|0|0||E|N|N|N||N|||30|N
82343|11703|OPTSTK|ALKEM|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|122640|209755|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7400PE|0|2|0|0||E|N|N|N||N|||186160|N
82344|11703|OPTSTK|ALKEM|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7600CE|0|2|0|0||E|N|N|N||N|||15|N
82345|11703|OPTSTK|ALKEM|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|142105|229600|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7600PE|0|2|0|0||E|N|N|N||N|||205980|N
82346|11703|OPTSTK|ALKEM|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7800CE|0|2|0|0||E|N|N|N||N|||5|N
82347|11703|OPTSTK|ALKEM|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|161765|249450|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP7800PE|0|2|0|0||E|N|N|N||N|||225815|N
82348|11703|OPTSTK|ALKEM|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP8000CE|0|2|0|0||E|N|N|N||N|||5|N
82349|11703|OPTSTK|ALKEM|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|181525|269290|0|0|0|1472152374|1475107200|1475159400|15|1|            |ALKEM26SEP8000PE|0|2|0|0||E|N|N|N||N|||245655|N
82360|11195|OPTSTK|INDIGO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|137115|234225|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDIGO26SEP7400PE|0|2|0|0||E|N|N|N||N|||201270|N
82361|11195|OPTSTK|INDIGO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|223315|323095|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT2800CE|0|2|0|0||E|N|N|N||N|||256815|N
82362|11195|OPTSTK|INDIGO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
82363|11195|OPTSTK|INDIGO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|183905|283585|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3200CE|0|2|0|0||E|N|N|N||N|||217360|N
82364|11195|OPTSTK|INDIGO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3200PE|0|2|0|0||E|N|N|N||N|||45|N
82365|11195|OPTSTK|INDIGO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|164345|263825|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3400CE|0|2|0|0||E|N|N|N||N|||197705|N
82366|11195|OPTSTK|INDIGO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3400PE|0|2|0|0||E|N|N|N||N|||140|N
82367|11195|OPTSTK|INDIGO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|145020|244060|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3600CE|0|2|0|0||E|N|N|N||N|||178180|N
82368|11195|OPTSTK|INDIGO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3600PE|0|2|0|0||E|N|N|N||N|||370|N
82369|11195|OPTSTK|INDIGO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|126140|224310|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3800CE|0|2|0|0||E|N|N|N||N|||158915|N
82370|11195|OPTSTK|INDIGO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT3800PE|0|2|0|0||E|N|N|N||N|||850|N
82371|11195|OPTSTK|INDIGO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|107945|204605|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4000CE|0|2|0|0||E|N|N|N||N|||140070|N
82372|11195|OPTSTK|INDIGO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4000PE|0|2|0|0||E|N|N|N||N|||1755|N
82373|11195|OPTSTK|INDIGO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|90750|185030|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4200CE|0|2|0|0||E|N|N|N||N|||121880|N
82374|11195|OPTSTK|INDIGO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|150|5690|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4200PE|0|2|0|0||E|N|N|N||N|||3315|N
82375|11195|OPTSTK|INDIGO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|73170|161975|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4400CE|0|2|0|0||E|N|N|N||N|||102235|N
82378|11195|OPTSTK|INDIGO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|840|14180|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4400PE|0|2|0|0||E|N|N|N||N|||8575|N
82379|11195|OPTSTK|INDIGO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|59505|144405|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4600CE|0|2|0|0||E|N|N|N||N|||86995|N
82382|11195|OPTSTK|INDIGO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1955|20770|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4600PE|0|2|0|0||E|N|N|N||N|||13035|N
82407|11195|OPTSTK|INDIGO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|47500|127495|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4800CE|0|2|0|0||E|N|N|N||N|||73070|N
82408|11195|OPTSTK|INDIGO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3805|28930|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT4800PE|0|2|0|0||E|N|N|N||N|||18810|N
82415|11195|OPTSTK|INDIGO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|37230|111585|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5000CE|0|2|0|0||E|N|N|N||N|||60645|N
82416|11195|OPTSTK|INDIGO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6570|38835|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5000PE|0|2|0|0||E|N|N|N||N|||26085|N
82419|11195|OPTSTK|INDIGO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|28645|96700|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5200CE|0|2|0|0||E|N|N|N||N|||49730|N
82420|11195|OPTSTK|INDIGO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10510|50300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5200PE|0|2|0|0||E|N|N|N||N|||34870|N
82421|11195|OPTSTK|INDIGO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16110|61765|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5400CE|0|2|0|0||E|N|N|N||N|||30000|N
82422|11195|OPTSTK|INDIGO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15765|63230|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5400PE|0|2|0|0||E|N|N|N||N|||45140|N
82423|11195|OPTSTK|INDIGO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|16035|70490|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5600CE|0|2|0|0||E|N|N|N||N|||32290|N
82424|11195|OPTSTK|INDIGO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|22450|77450|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5600PE|0|2|0|0||E|N|N|N||N|||56830|N
82425|11195|OPTSTK|INDIGO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11665|59300|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5800CE|0|2|0|0||E|N|N|N||N|||25595|N
82426|11195|OPTSTK|INDIGO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|30630|92800|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT5800PE|0|2|0|0||E|N|N|N||N|||69835|N
82427|11195|OPTSTK|INDIGO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8345|49420|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6000CE|0|2|0|0||E|N|N|N||N|||20105|N
82428|11195|OPTSTK|INDIGO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|40325|109100|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6000PE|0|2|0|0||E|N|N|N||N|||84045|N
82429|11195|OPTSTK|INDIGO|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5840|40825|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6200CE|0|2|0|0||E|N|N|N||N|||15640|N
82430|11195|OPTSTK|INDIGO|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|51450|126155|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6200PE|0|2|0|0||E|N|N|N||N|||99280|N
82431|11195|OPTSTK|INDIGO|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4000|33335|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6400CE|0|2|0|0||E|N|N|N||N|||12035|N
82432|11195|OPTSTK|INDIGO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|63920|143795|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6400PE|0|2|0|0||E|N|N|N||N|||115375|N
82433|11195|OPTSTK|INDIGO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2155|21785|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6600CE|0|2|0|0||E|N|N|N||N|||7410|N
82434|11195|OPTSTK|INDIGO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|73875|154090|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6600PE|0|2|0|0||E|N|N|N||N|||125835|N
82435|11195|OPTSTK|INDIGO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1350|16825|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6800CE|0|2|0|0||E|N|N|N||N|||5395|N
82436|11195|OPTSTK|INDIGO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|88665|173035|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT6800PE|0|2|0|0||E|N|N|N||N|||143570|N
82437|11195|OPTSTK|INDIGO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|815|12855|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT7000CE|0|2|0|0||E|N|N|N||N|||3890|N
82438|11195|OPTSTK|INDIGO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|104440|192245|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT7000PE|0|2|0|0||E|N|N|N||N|||161810|N
82439|11195|OPTSTK|INDIGO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|470|9725|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT7200CE|0|2|0|0||E|N|N|N||N|||2775|N
82440|11195|OPTSTK|INDIGO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|121060|211650|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT7200PE|0|2|0|0||E|N|N|N||N|||180450|N
82441|11195|OPTSTK|INDIGO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|5415|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT7600CE|0|2|0|0||E|N|N|N||N|||1380|N
82442|11195|OPTSTK|INDIGO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|156250|250805|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDIGO26OCT7600PE|0|2|0|0||E|N|N|N||N|||218550|N
82445|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33680|56075|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620CE|0|2|0|0||E|N|N|N||N|||40245|N
82446|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
82449|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20960|43185|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750CE|0|2|0|0||E|N|N|N||N|||27430|N
82450|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750PE|0|2|0|0||E|N|N|N||N|||85|N
82451|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19080|41205|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770CE|0|2|0|0||E|N|N|N||N|||25500|N
82452|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770PE|0|2|0|0||E|N|N|N||N|||140|N
82453|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17250|39230|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790CE|0|2|0|0||E|N|N|N||N|||23595|N
82454|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790PE|0|2|0|0||E|N|N|N||N|||215|N
82455|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15470|37260|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810CE|0|2|0|0||E|N|N|N||N|||21720|N
82456|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810PE|0|2|0|0||E|N|N|N||N|||330|N
82457|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13765|35290|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830CE|0|2|0|0||E|N|N|N||N|||19890|N
82458|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830PE|0|2|0|0||E|N|N|N||N|||480|N
82459|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12140|33330|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850CE|0|2|0|0||E|N|N|N||N|||18110|N
82460|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850PE|0|2|0|0||E|N|N|N||N|||685|N
82461|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10610|31380|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870CE|0|2|0|0||E|N|N|N||N|||16395|N
82462|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870PE|0|2|0|0||E|N|N|N||N|||955|N
82463|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9185|29445|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890CE|0|2|0|0||E|N|N|N||N|||14750|N
82464|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890PE|0|2|0|0||E|N|N|N||N|||1290|N
82465|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7865|27530|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910CE|0|2|0|0||E|N|N|N||N|||13185|N
82466|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910PE|0|2|0|0||E|N|N|N||N|||1710|N
82467|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6165|23710|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930CE|0|2|0|0||E|N|N|N||N|||10830|N
82468|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|375|6960|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930PE|0|2|0|0||E|N|N|N||N|||3665|N
82469|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3560|21790|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950CE|0|2|0|0||E|N|N|N||N|||8300|N
82470|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950PE|0|2|0|0||E|N|N|N||N|||1000|N
82471|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4355|20625|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970CE|0|2|0|0||E|N|N|N||N|||8505|N
82472|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|895|8530|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970PE|0|2|0|0||E|N|N|N||N|||5300|N
82473|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3600|19170|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990CE|0|2|0|0||E|N|N|N||N|||7485|N
82474|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1155|9830|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990PE|0|2|0|0||E|N|N|N||N|||6255|N
82475|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1745|10495|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010CE|0|2|0|0||E|N|N|N||N|||3875|N
82476|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1470|11235|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010PE|0|2|0|0||E|N|N|N||N|||7305|N
82477|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2385|16390|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030CE|0|2|0|0||E|N|N|N||N|||5710|N
82478|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|920|6320|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030PE|0|2|0|0||E|N|N|N||N|||4200|N
82479|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1905|15075|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050CE|0|2|0|0||E|N|N|N||N|||4950|N
82480|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1125|6960|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050PE|0|2|0|0||E|N|N|N||N|||4725|N
82481|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1505|13830|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070CE|0|2|0|0||E|N|N|N||N|||4275|N
82482|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1475|8235|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070PE|0|2|0|0||E|N|N|N||N|||5700|N
82485|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1170|12650|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090CE|0|2|0|0||E|N|N|N||N|||3675|N
82486|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3455|17490|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090PE|0|2|0|0||E|N|N|N||N|||12340|N
82487|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|895|11540|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110CE|0|2|0|0||E|N|N|N||N|||3150|N
82488|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4155|19200|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110PE|0|2|0|0||E|N|N|N||N|||13795|N
82489|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|515|10470|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130CE|0|2|0|0||E|N|N|N||N|||2685|N
82490|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4965|20940|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130PE|0|2|0|0||E|N|N|N||N|||15310|N
82551|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|50|9450|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150CE|0|2|0|0||E|N|N|N||N|||2275|N
82552|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5855|22715|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150PE|0|2|0|0||E|N|N|N||N|||16885|N
82560|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|8185|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170CE|0|2|0|0||E|N|N|N||N|||1925|N
82561|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6840|24520|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170PE|0|2|0|0||E|N|N|N||N|||18510|N
82562|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|6885|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190CE|0|2|0|0||E|N|N|N||N|||1620|N
82563|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7910|26355|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190PE|0|2|0|0||E|N|N|N||N|||20185|N
82564|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|5780|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210CE|0|2|0|0||E|N|N|N||N|||1360|N
82565|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9085|28205|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210PE|0|2|0|0||E|N|N|N||N|||21905|N
82568|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|4845|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230CE|0|2|0|0||E|N|N|N||N|||1140|N
82569|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10330|30075|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230PE|0|2|0|0||E|N|N|N||N|||23660|N
82570|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4135|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250CE|0|2|0|0||E|N|N|N||N|||720|N
82574|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10525|28860|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250PE|0|2|0|0||E|N|N|N||N|||22980|N
82575|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380CE|0|2|0|0||E|N|N|N||N|||155|N
82576|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20605|41700|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380PE|0|2|0|0||E|N|N|N||N|||35310|N
82577|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420CE|0|2|0|0||E|N|N|N||N|||95|N
82578|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24150|45670|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420PE|0|2|0|0||E|N|N|N||N|||39215|N
82585|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|32040|54385|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640CE|0|2|0|0||E|N|N|N||N|||38580|N
82586|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640PE|0|2|0|0||E|N|N|N||N|||30|N
82589|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|28175|50440|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680CE|0|2|0|0||E|N|N|N||N|||34675|N
82590|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680PE|0|2|0|0||E|N|N|N||N|||75|N
82598|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24405|46505|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720CE|0|2|0|0||E|N|N|N||N|||30825|N
82600|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720PE|0|2|0|0||E|N|N|N||N|||175|N
82601|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22570|44545|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740CE|0|2|0|0||E|N|N|N||N|||28930|N
82602|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740PE|0|2|0|0||E|N|N|N||N|||255|N
82603|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20780|42585|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760CE|0|2|0|0||E|N|N|N||N|||27065|N
82604|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760PE|0|2|0|0||E|N|N|N||N|||365|N
82605|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19040|40635|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780CE|0|2|0|0||E|N|N|N||N|||25235|N
82606|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780PE|0|2|0|0||E|N|N|N||N|||505|N
82632|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17365|38695|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800CE|0|2|0|0||E|N|N|N||N|||23445|N
82633|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800PE|0|2|0|0||E|N|N|N||N|||690|N
82634|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15755|36765|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820CE|0|2|0|0||E|N|N|N||N|||21700|N
82668|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820PE|0|2|0|0||E|N|N|N||N|||925|N
82669|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14225|34855|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840CE|0|2|0|0||E|N|N|N||N|||20015|N
82670|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840PE|0|2|0|0||E|N|N|N||N|||1210|N
82671|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12770|32960|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860CE|0|2|0|0||E|N|N|N||N|||18385|N
82672|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860PE|0|2|0|0||E|N|N|N||N|||1555|N
82677|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10555|28770|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880CE|0|2|0|0||E|N|N|N||N|||15570|N
82678|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|6150|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880PE|0|2|0|0||E|N|N|N||N|||3050|N
82679|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9390|27100|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900CE|0|2|0|0||E|N|N|N||N|||14210|N
82680|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|685|6645|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900PE|0|2|0|0||E|N|N|N||N|||3665|N
82681|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8315|25490|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920CE|0|2|0|0||E|N|N|N||N|||12935|N
82707|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1020|7250|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920PE|0|2|0|0||E|N|N|N||N|||4360|N
82708|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7325|23935|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940CE|0|2|0|0||E|N|N|N||N|||11735|N
82718|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1275|7940|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940PE|0|2|0|0||E|N|N|N||N|||5130|N
82721|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6425|22420|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960CE|0|2|0|0||E|N|N|N||N|||10615|N
82722|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1580|8840|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960PE|0|2|0|0||E|N|N|N||N|||5980|N
82723|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5615|20965|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980CE|0|2|0|0||E|N|N|N||N|||9575|N
82728|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1930|10045|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980PE|0|2|0|0||E|N|N|N||N|||6905|N
82762|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4880|19540|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000CE|0|2|0|0||E|N|N|N||N|||8605|N
82764|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2350|11330|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000PE|0|2|0|0||E|N|N|N||N|||7910|N
82766|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4215|18190|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020CE|0|2|0|0||E|N|N|N||N|||7715|N
82768|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2820|12680|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020PE|0|2|0|0||E|N|N|N||N|||8985|N
82769|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3630|16890|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040CE|0|2|0|0||E|N|N|N||N|||6895|N
82770|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3355|14095|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040PE|0|2|0|0||E|N|N|N||N|||10135|N
82771|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3110|15650|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060CE|0|2|0|0||E|N|N|N||N|||6145|N
82772|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3955|15570|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060PE|0|2|0|0||E|N|N|N||N|||11355|N
82773|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2650|14465|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080CE|0|2|0|0||E|N|N|N||N|||5460|N
82774|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4635|17105|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080PE|0|2|0|0||E|N|N|N||N|||12645|N
82775|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2245|13340|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100CE|0|2|0|0||E|N|N|N||N|||4840|N
82776|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5380|18690|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100PE|0|2|0|0||E|N|N|N||N|||13995|N
82790|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1895|12270|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120CE|0|2|0|0||E|N|N|N||N|||4280|N
82791|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6195|20320|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120PE|0|2|0|0||E|N|N|N||N|||15405|N
82800|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1600|11280|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140CE|0|2|0|0||E|N|N|N||N|||3780|N
82801|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7085|21990|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140PE|0|2|0|0||E|N|N|N||N|||16870|N
82804|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1280|10320|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160CE|0|2|0|0||E|N|N|N||N|||3325|N
82805|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8050|23700|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160PE|0|2|0|0||E|N|N|N||N|||18390|N
82816|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|845|9455|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180CE|0|2|0|0||E|N|N|N||N|||2925|N
82817|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9090|25440|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180PE|0|2|0|0||E|N|N|N||N|||19955|N
82818|1185|OPTSTK|AMBER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|243340|360110|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP4000CE|2|0|0|0||E|N|N|N||N|||301725|N
82819|1185|OPTSTK|AMBER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP4000PE|2|0|0|0||E|N|N|N||N|||50|N
82820|1185|OPTSTK|AMBER|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|204130|320390|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP4400CE|2|0|0|0||E|N|N|N||N|||262260|N
82821|1185|OPTSTK|AMBER|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP4400PE|2|0|0|0||E|N|N|N||N|||265|N
82822|1185|OPTSTK|AMBER|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|165940|280670|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP4800CE|2|0|0|0||E|N|N|N||N|||223305|N
82823|1185|OPTSTK|AMBER|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP4800PE|2|0|0|0||E|N|N|N||N|||995|N
82824|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|445|8605|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200CE|0|2|0|0||E|N|N|N||N|||2555|N
82825|1185|OPTSTK|AMBER|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|129875|241205|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5200CE|2|0|0|0||E|N|N|N||N|||185540|N
82826|1185|OPTSTK|AMBER|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|110|5710|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5200PE|2|0|0|0||E|N|N|N||N|||2910|N
82827|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10185|27210|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200PE|0|2|0|0||E|N|N|N||N|||21560|N
82828|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|95|7840|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220CE|0|2|0|0||E|N|N|N||N|||2235|N
82829|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11355|29005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220PE|0|2|0|0||E|N|N|N||N|||23210|N
82830|1185|OPTSTK|AMBER|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|113070|221720|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5400CE|2|0|0|0||E|N|N|N||N|||167395|N
82831|1185|OPTSTK|AMBER|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|470|8750|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5400PE|2|0|0|0||E|N|N|N||N|||4610|N
82832|1185|OPTSTK|AMBER|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|97305|202535|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5600CE|2|0|0|0||E|N|N|N||N|||149920|N
82833|1185|OPTSTK|AMBER|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1125|12825|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5600PE|2|0|0|0||E|N|N|N||N|||6975|N
82834|1185|OPTSTK|AMBER|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|122430|271995|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5800CE|2|0|0|0||E|N|N|N||N|||197210|N
82835|1185|OPTSTK|AMBER|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3345|27280|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP5800PE|2|0|0|0||E|N|N|N||N|||15310|N
82836|1185|OPTSTK|AMBER|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|107385|256070|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6000CE|2|0|0|0||E|N|N|N||N|||181725|N
82837|1185|OPTSTK|AMBER|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5300|33740|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6000PE|2|0|0|0||E|N|N|N||N|||19520|N
82838|1185|OPTSTK|AMBER|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|93425|240535|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6200CE|2|0|0|0||E|N|N|N||N|||166980|N
82839|1185|OPTSTK|AMBER|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|7880|41065|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6200PE|2|0|0|0||E|N|N|N||N|||24470|N
82840|1185|OPTSTK|AMBER|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|37360|104530|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6400CE|2|0|0|0||E|N|N|N||N|||70945|N
82841|1185|OPTSTK|AMBER|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|4410|19595|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6400PE|2|0|0|0||E|N|N|N||N|||12000|N
82842|1185|OPTSTK|AMBER|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|21370|99340|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6600CE|2|0|0|0||E|N|N|N||N|||60355|N
82843|1185|OPTSTK|AMBER|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1040|40000|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6600PE|2|0|0|0||E|N|N|N||N|||20520|N
82844|1185|OPTSTK|AMBER|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|33310|104510|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6800CE|2|0|0|0||E|N|N|N||N|||68910|N
82845|1185|OPTSTK|AMBER|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|6235|51965|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP6800PE|2|0|0|0||E|N|N|N||N|||29100|N
82846|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|7115|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240CE|0|2|0|0||E|N|N|N||N|||1950|N
82847|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12590|30815|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240PE|0|2|0|0||E|N|N|N||N|||24890|N
82848|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|5815|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260CE|0|2|0|0||E|N|N|N||N|||1530|N
82849|1185|OPTSTK|AMBER|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9520|73880|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7000CE|2|0|0|0||E|N|N|N||N|||41700|N
82850|1185|OPTSTK|AMBER|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|13365|65935|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7000PE|2|0|0|0||E|N|N|N||N|||39650|N
82851|1185|OPTSTK|AMBER|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3210|60790|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7200CE|2|0|0|0||E|N|N|N||N|||32000|N
82852|1185|OPTSTK|AMBER|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|28005|78420|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7200PE|2|0|0|0||E|N|N|N||N|||53210|N
82853|1185|OPTSTK|AMBER|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|33015|156340|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7400CE|2|0|0|0||E|N|N|N||N|||94675|N
82854|1185|OPTSTK|AMBER|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|27955|72045|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7400PE|2|0|0|0||E|N|N|N||N|||50000|N
82855|1185|OPTSTK|AMBER|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|26570|144175|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7600CE|2|0|0|0||E|N|N|N||N|||85370|N
82856|1185|OPTSTK|AMBER|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|47590|113840|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7600PE|2|0|0|0||E|N|N|N||N|||80715|N
82857|1185|OPTSTK|AMBER|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|21010|132605|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7800CE|2|0|0|0||E|N|N|N||N|||76805|N
82858|1185|OPTSTK|AMBER|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|56730|126950|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP7800PE|2|0|0|0||E|N|N|N||N|||91840|N
82859|1185|OPTSTK|AMBER|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|26740|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8000CE|2|0|0|0||E|N|N|N||N|||10000|N
82860|1185|OPTSTK|AMBER|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|69415|152865|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8000PE|2|0|0|0||E|N|N|N||N|||111140|N
82861|1185|OPTSTK|AMBER|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3950|35595|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8200CE|2|0|0|0||E|N|N|N||N|||19770|N
82862|1185|OPTSTK|AMBER|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|77555|154820|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8200PE|2|0|0|0||E|N|N|N||N|||116185|N
82863|1185|OPTSTK|AMBER|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8945|101485|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8400CE|2|0|0|0||E|N|N|N||N|||55215|N
82864|1185|OPTSTK|AMBER|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|71700|136305|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8400PE|2|0|0|0||E|N|N|N||N|||104000|N
82865|1185|OPTSTK|AMBER|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1275|19085|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8600CE|2|0|0|0||E|N|N|N||N|||10180|N
82866|1185|OPTSTK|AMBER|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|101530|184630|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8600PE|2|0|0|0||E|N|N|N||N|||143080|N
82867|1185|OPTSTK|AMBER|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3870|83905|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8800CE|2|0|0|0||E|N|N|N||N|||43885|N
82868|1185|OPTSTK|AMBER|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|114595|200180|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP8800PE|2|0|0|0||E|N|N|N||N|||157385|N
82869|1185|OPTSTK|AMBER|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|375|14435|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9000CE|2|0|0|0||E|N|N|N||N|||7405|N
82870|1185|OPTSTK|AMBER|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|150330|253200|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9000PE|2|0|0|0||E|N|N|N||N|||201765|N
82871|1185|OPTSTK|AMBER|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|85|11655|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9200CE|2|0|0|0||E|N|N|N||N|||5870|N
82872|1185|OPTSTK|AMBER|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|167385|272745|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9200PE|2|0|0|0||E|N|N|N||N|||220065|N
82873|1185|OPTSTK|AMBER|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|9355|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9400CE|2|0|0|0||E|N|N|N||N|||4630|N
82874|1185|OPTSTK|AMBER|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|184930|292410|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9400PE|2|0|0|0||E|N|N|N||N|||238670|N
82875|1185|OPTSTK|AMBER|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|7475|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9600CE|2|0|0|0||E|N|N|N||N|||3635|N
82876|1185|OPTSTK|AMBER|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|202895|312135|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9600PE|2|0|0|0||E|N|N|N||N|||257515|N
82877|1185|OPTSTK|AMBER|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|5950|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9800CE|2|0|0|0||E|N|N|N||N|||2845|N
82878|1185|OPTSTK|AMBER|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|221205|331925|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP9800PE|2|0|0|0||E|N|N|N||N|||276565|N
82879|1185|OPTSTK|AMBER|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|4715|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP10000CE|2|0|0|0||E|N|N|N||N|||2215|N
82880|1185|OPTSTK|AMBER|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|239810|351740|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP10000PE|2|0|0|0||E|N|N|N||N|||295775|N
82881|1185|OPTSTK|AMBER|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP10400CE|2|0|0|0||E|N|N|N||N|||1330|N
82882|1185|OPTSTK|AMBER|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|277700|391450|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP10400PE|2|0|0|0||E|N|N|N||N|||334575|N
82883|1185|OPTSTK|AMBER|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP10800CE|2|0|0|0||E|N|N|N||N|||790|N
82884|1185|OPTSTK|AMBER|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|316245|431185|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBER26SEP10800PE|2|0|0|0||E|N|N|N||N|||373715|N
82924|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12630|29695|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260PE|0|2|0|0||E|N|N|N||N|||24200|N
82925|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|5165|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280CE|0|2|0|0||E|N|N|N||N|||1305|N
82926|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13950|31575|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280PE|0|2|0|0||E|N|N|N||N|||25950|N
82927|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4575|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300CE|0|2|0|0||E|N|N|N||N|||1110|N
82936|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15330|33470|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300PE|0|2|0|0||E|N|N|N||N|||27730|N
82938|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4050|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320CE|0|2|0|0||E|N|N|N||N|||945|N
82939|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16775|35385|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320PE|0|2|0|0||E|N|N|N||N|||29540|N
82940|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360CE|0|2|0|0||E|N|N|N||N|||675|N
82941|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19805|39245|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360PE|0|2|0|0||E|N|N|N||N|||33220|N
82999|29135|OPTSTK|INDUSTOWER|XX||1475159400|30100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5460|8885|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP301CE|0|2|0|0||E|N|N|N||N|||7170|N
83000|29135|OPTSTK|INDUSTOWER|XX||1475159400|30100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|25|790|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP301PE|0|2|0|0||E|N|N|N||N|||185|N
83001|29135|OPTSTK|INDUSTOWER|XX||1475159400|31100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|4630|7965|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP311CE|0|2|0|0||E|N|N|N||N|||6295|N
83002|29135|OPTSTK|INDUSTOWER|XX||1475159400|31100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|20|1255|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP311PE|0|2|0|0||E|N|N|N||N|||295|N
83003|29135|OPTSTK|INDUSTOWER|XX||1475159400|32100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3815|7110|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP321CE|0|2|0|0||E|N|N|N||N|||5460|N
83004|29135|OPTSTK|INDUSTOWER|XX||1475159400|32100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|20|1915|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP321PE|0|2|0|0||E|N|N|N||N|||450|N
83005|29135|OPTSTK|INDUSTOWER|XX||1475159400|33100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3050|6315|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP331CE|0|2|0|0||E|N|N|N||N|||4680|N
83006|29135|OPTSTK|INDUSTOWER|XX||1475159400|33100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|15|2805|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP331PE|0|2|0|0||E|N|N|N||N|||660|N
83007|29135|OPTSTK|INDUSTOWER|XX||1475159400|34100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2340|5585|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP341CE|0|2|0|0||E|N|N|N||N|||3960|N
83008|29135|OPTSTK|INDUSTOWER|XX||1475159400|34100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|15|3955|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP341PE|0|2|0|0||E|N|N|N||N|||930|N
83009|29135|OPTSTK|INDUSTOWER|XX||1475159400|35100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1695|4925|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP351CE|0|2|0|0||E|N|N|N||N|||3310|N
83018|29135|OPTSTK|INDUSTOWER|XX||1475159400|35100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP351PE|0|2|0|0||E|N|N|N||N|||425|N
83019|29135|OPTSTK|INDUSTOWER|XX||1475159400|36100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|820|3185|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP361CE|0|2|0|0||E|N|N|N||N|||2000|N
83049|29135|OPTSTK|INDUSTOWER|XX||1475159400|36100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|5610|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP361PE|0|2|0|0||E|N|N|N||N|||1680|N
83053|29135|OPTSTK|INDUSTOWER|XX||1475159400|37100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|605|3850|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP371CE|0|2|0|0||E|N|N|N||N|||2225|N
83054|29135|OPTSTK|INDUSTOWER|XX||1475159400|37100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|5760|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP371PE|0|2|0|0||E|N|N|N||N|||2165|N
83055|29135|OPTSTK|INDUSTOWER|XX||1475159400|38100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|105|2410|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP381CE|0|2|0|0||E|N|N|N||N|||1255|N
83056|29135|OPTSTK|INDUSTOWER|XX||1475159400|38100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|6040|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP381PE|0|2|0|0||E|N|N|N||N|||2720|N
83057|29135|OPTSTK|INDUSTOWER|XX||1475159400|39100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP391CE|0|2|0|0||E|N|N|N||N|||1420|N
83058|29135|OPTSTK|INDUSTOWER|XX||1475159400|39100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|240|6440|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP391PE|0|2|0|0||E|N|N|N||N|||3340|N
83059|29135|OPTSTK|INDUSTOWER|XX||1475159400|40100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP401CE|0|2|0|0||E|N|N|N||N|||820|N
83060|29135|OPTSTK|INDUSTOWER|XX||1475159400|40100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1105|6940|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP401PE|0|2|0|0||E|N|N|N||N|||4020|N
83061|29135|OPTSTK|INDUSTOWER|XX||1475159400|41100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP411CE|0|2|0|0||E|N|N|N||N|||865|N
83062|29135|OPTSTK|INDUSTOWER|XX||1475159400|41100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1985|7550|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP411PE|0|2|0|0||E|N|N|N||N|||4765|N
83063|29135|OPTSTK|INDUSTOWER|XX||1475159400|42100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP421CE|0|2|0|0||E|N|N|N||N|||665|N
83105|29135|OPTSTK|INDUSTOWER|XX||1475159400|42100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2885|8220|0|0|0|1472152374|1475107200|1475159400|15|1|            |INDUSTOWER26SEP421PE|0|2|0|0||E|N|N|N||N|||5550|N
83147|29135|OPTSTK|INDUSTOWER|XX||1477578600|30600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5355|8760|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT306CE|0|2|0|0||E|N|N|N||N|||7055|N
83148|29135|OPTSTK|INDUSTOWER|XX||1477578600|30600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|15|1765|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT306PE|0|2|0|0||E|N|N|N||N|||415|N
83180|29135|OPTSTK|INDUSTOWER|XX||1477578600|31600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|4555|7940|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT316CE|0|2|0|0||E|N|N|N||N|||6245|N
83181|29135|OPTSTK|INDUSTOWER|XX||1477578600|31600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|15|2510|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT316PE|0|2|0|0||E|N|N|N||N|||590|N
83182|29135|OPTSTK|INDUSTOWER|XX||1477578600|32600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3800|7165|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT326CE|0|2|0|0||E|N|N|N||N|||5480|N
83183|29135|OPTSTK|INDUSTOWER|XX||1477578600|32600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|15|3445|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT326PE|0|2|0|0||E|N|N|N||N|||810|N
83184|29135|OPTSTK|INDUSTOWER|XX||1477578600|33600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3105|6450|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT336CE|0|2|0|0||E|N|N|N||N|||4775|N
83185|29135|OPTSTK|INDUSTOWER|XX||1477578600|33600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|4615|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT336PE|0|2|0|0||E|N|N|N||N|||1085|N
83186|29135|OPTSTK|INDUSTOWER|XX||1477578600|34600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2455|5790|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT346CE|0|2|0|0||E|N|N|N||N|||4120|N
83187|29135|OPTSTK|INDUSTOWER|XX||1477578600|34600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|5110|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT346PE|0|2|0|0||E|N|N|N||N|||1420|N
83196|29135|OPTSTK|INDUSTOWER|XX||1477578600|35600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1865|5190|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT356CE|0|2|0|0||E|N|N|N||N|||3525|N
83197|29135|OPTSTK|INDUSTOWER|XX||1477578600|35600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|5260|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT356PE|0|2|0|0||E|N|N|N||N|||1810|N
83198|29135|OPTSTK|INDUSTOWER|XX||1477578600|36600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1330|4665|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT366CE|0|2|0|0||E|N|N|N||N|||2995|N
83199|29135|OPTSTK|INDUSTOWER|XX||1477578600|36600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|5505|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT366PE|0|2|0|0||E|N|N|N||N|||2265|N
83200|29135|OPTSTK|INDUSTOWER|XX||1477578600|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|855|4190|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT376CE|0|2|0|0||E|N|N|N||N|||2520|N
83201|29135|OPTSTK|INDUSTOWER|XX||1477578600|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|10|5845|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT376PE|0|2|0|0||E|N|N|N||N|||2775|N
83202|29135|OPTSTK|INDUSTOWER|XX||1477578600|38600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|430|3785|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT386CE|0|2|0|0||E|N|N|N||N|||2105|N
83203|29135|OPTSTK|INDUSTOWER|XX||1477578600|38600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|420|6275|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT386PE|0|2|0|0||E|N|N|N||N|||3345|N
83205|29135|OPTSTK|INDUSTOWER|XX||1477578600|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|55|3435|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT396CE|0|2|0|0||E|N|N|N||N|||1745|N
83206|29135|OPTSTK|INDUSTOWER|XX||1477578600|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1165|6780|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT396PE|0|2|0|0||E|N|N|N||N|||3970|N
83208|29135|OPTSTK|INDUSTOWER|XX||1477578600|40600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT406CE|0|2|0|0||E|N|N|N||N|||1435|N
83209|29135|OPTSTK|INDUSTOWER|XX||1477578600|40600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1940|7355|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT406PE|0|2|0|0||E|N|N|N||N|||4645|N
83210|29135|OPTSTK|INDUSTOWER|XX||1477578600|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT416CE|0|2|0|0||E|N|N|N||N|||1175|N
83211|29135|OPTSTK|INDUSTOWER|XX||1477578600|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2750|7995|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT416PE|0|2|0|0||E|N|N|N||N|||5370|N
83212|29135|OPTSTK|INDUSTOWER|XX||1477578600|42600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT426CE|0|2|0|0||E|N|N|N||N|||955|N
83213|29135|OPTSTK|INDUSTOWER|XX||1477578600|42600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3585|8690|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT426PE|0|2|0|0||E|N|N|N||N|||6135|N
83217|29135|OPTSTK|INDUSTOWER|XX||1477578600|44600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT446CE|0|2|0|0||E|N|N|N||N|||615|N
83220|29135|OPTSTK|INDUSTOWER|XX||1477578600|44600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5330|10205|0|0|0|1472152374|1477526400|1477578600|15|1|            |INDUSTOWER26OCT446PE|0|2|0|0||E|N|N|N||N|||7765|N
83248|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13980|20975|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260CE|0|2|0|0||E|N|N|N||N|||16310|N
83249|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
83250|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11995|18990|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280CE|0|2|0|0||E|N|N|N||N|||14325|N
83251|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
83252|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10020|17005|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300CE|0|2|0|0||E|N|N|N||N|||12345|N
83253|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
83254|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9045|16010|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310CE|0|2|0|0||E|N|N|N||N|||11360|N
83255|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
83256|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8080|15020|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320CE|0|2|0|0||E|N|N|N||N|||10380|N
83257|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320PE|0|2|0|0||E|N|N|N||N|||25|N
83258|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7130|14025|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330CE|0|2|0|0||E|N|N|N||N|||9410|N
83259|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330PE|0|2|0|0||E|N|N|N||N|||45|N
83260|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6210|13030|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340CE|0|2|0|0||E|N|N|N||N|||8455|N
83261|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340PE|0|2|0|0||E|N|N|N||N|||85|N
83262|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5325|12035|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350CE|0|2|0|0||E|N|N|N||N|||7520|N
83263|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350PE|0|2|0|0||E|N|N|N||N|||145|N
83264|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4995|12265|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360CE|0|2|0|0||E|N|N|N||N|||7350|N
83265|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15|2595|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360PE|0|2|0|0||E|N|N|N||N|||610|N
83266|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4255|11475|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370CE|0|2|0|0||E|N|N|N||N|||6570|N
83267|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15|3485|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370PE|0|2|0|0||E|N|N|N||N|||820|N
83268|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3485|10720|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380CE|0|2|0|0||E|N|N|N||N|||5840|N
83269|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380PE|0|2|0|0||E|N|N|N||N|||245|N
83270|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2700|9980|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390CE|0|2|0|0||E|N|N|N||N|||5155|N
83271|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10|4840|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390PE|0|2|0|0||E|N|N|N||N|||1370|N
83272|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1615|7700|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400CE|0|2|0|0||E|N|N|N||N|||3750|N
83273|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400PE|0|2|0|0||E|N|N|N||N|||535|N
83274|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|795|6225|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410CE|0|2|0|0||E|N|N|N||N|||2795|N
83275|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10|5030|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410PE|0|2|0|0||E|N|N|N||N|||2130|N
83276|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|5075|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420CE|0|2|0|0||E|N|N|N||N|||1955|N
83277|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420PE|0|2|0|0||E|N|N|N||N|||1180|N
83278|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|4290|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430CE|0|2|0|0||E|N|N|N||N|||1490|N
83279|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|570|5625|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430PE|0|2|0|0||E|N|N|N||N|||3095|N
83280|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440CE|0|2|0|0||E|N|N|N||N|||955|N
83281|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|445|2655|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440PE|0|2|0|0||E|N|N|N||N|||1600|N
83282|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450CE|0|2|0|0||E|N|N|N||N|||720|N
83283|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|330|4865|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450PE|0|2|0|0||E|N|N|N||N|||2865|N
83284|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460CE|0|2|0|0||E|N|N|N||N|||530|N
83285|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1770|7140|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460PE|0|2|0|0||E|N|N|N||N|||4920|N
83286|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10|3865|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470CE|0|2|0|0||E|N|N|N||N|||980|N
83287|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1605|5565|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470PE|0|2|0|0||E|N|N|N||N|||4020|N
83288|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|1170|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480CE|0|2|0|0||E|N|N|N||N|||275|N
83289|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2775|8465|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480PE|0|2|0|0||E|N|N|N||N|||6355|N
83290|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10|2170|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490CE|0|2|0|0||E|N|N|N||N|||510|N
83291|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3370|9195|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490PE|0|2|0|0||E|N|N|N||N|||7125|N
83292|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500CE|0|2|0|0||E|N|N|N||N|||145|N
83293|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3560|8910|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500PE|0|2|0|0||E|N|N|N||N|||7035|N
83294|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|20|3085|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510CE|0|2|0|0||E|N|N|N||N|||725|N
83295|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4710|10905|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510PE|0|2|0|0||E|N|N|N||N|||8755|N
83296|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520CE|0|2|0|0||E|N|N|N||N|||145|N
83297|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5465|11810|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520PE|0|2|0|0||E|N|N|N||N|||9630|N
83298|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530CE|0|2|0|0||E|N|N|N||N|||100|N
83299|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6295|12800|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530PE|0|2|0|0||E|N|N|N||N|||10580|N
83300|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540CE|0|2|0|0||E|N|N|N||N|||70|N
83301|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7165|13795|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540PE|0|2|0|0||E|N|N|N||N|||11545|N
83302|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560CE|0|2|0|0||E|N|N|N||N|||35|N
83309|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8980|15780|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560PE|0|2|0|0||E|N|N|N||N|||13490|N
83310|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580CE|0|2|0|0||E|N|N|N||N|||15|N
83311|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10870|17765|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580PE|0|2|0|0||E|N|N|N||N|||15455|N
83312|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600CE|0|2|0|0||E|N|N|N||N|||10|N
83313|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12800|19750|0|0|0|1472152374|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600PE|0|2|0|0||E|N|N|N||N|||17430|N
83358|1594|OPTSTK|INFY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18840|49765|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP820CE|0|2|0|0||E|N|N|N||N|||36270|N
83359|1594|OPTSTK|INFY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP820PE|0|2|0|0||E|N|N|N||N|||10|N
83360|1594|OPTSTK|INFY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15225|45795|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP860CE|0|2|0|0||E|N|N|N||N|||32320|N
83361|1594|OPTSTK|INFY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP860PE|0|2|0|0||E|N|N|N||N|||30|N
83362|1594|OPTSTK|INFY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11875|41820|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP900CE|0|2|0|0||E|N|N|N||N|||28405|N
83363|1594|OPTSTK|INFY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP900PE|0|2|0|0||E|N|N|N||N|||80|N
83364|1594|OPTSTK|INFY|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6665|28410|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP940CE|0|2|0|0||E|N|N|N||N|||18435|N
83365|1594|OPTSTK|INFY|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25|3765|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP940PE|0|2|0|0||E|N|N|N||N|||885|N
83366|1594|OPTSTK|INFY|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4570|24645|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP980CE|0|2|0|0||E|N|N|N||N|||15150|N
83367|1594|OPTSTK|INFY|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20|6630|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP980PE|0|2|0|0||E|N|N|N||N|||1560|N
83368|1594|OPTSTK|INFY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2925|28720|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1020CE|0|2|0|0||E|N|N|N||N|||16065|N
83369|1594|OPTSTK|INFY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|6085|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1020PE|0|2|0|0||E|N|N|N||N|||715|N
83370|1594|OPTSTK|INFY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|18745|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1060CE|0|2|0|0||E|N|N|N||N|||10085|N
83371|1594|OPTSTK|INFY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7615|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1060PE|0|2|0|0||E|N|N|N||N|||1040|N
83372|1594|OPTSTK|INFY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|20895|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1100CE|0|2|0|0||E|N|N|N||N|||9715|N
83373|1594|OPTSTK|INFY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|9545|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1100PE|0|2|0|0||E|N|N|N||N|||1720|N
83374|1594|OPTSTK|INFY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|16585|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1140CE|0|2|0|0||E|N|N|N||N|||6475|N
83375|1594|OPTSTK|INFY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|11670|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1140PE|0|2|0|0||E|N|N|N||N|||2690|N
83376|1594|OPTSTK|INFY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|13250|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1180CE|0|2|0|0||E|N|N|N||N|||4380|N
83377|1594|OPTSTK|INFY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|14215|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1180PE|0|2|0|0||E|N|N|N||N|||4320|N
83378|1594|OPTSTK|INFY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|10235|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1220CE|0|2|0|0||E|N|N|N||N|||2690|N
83379|1594|OPTSTK|INFY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|785|17265|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1220PE|0|2|0|0||E|N|N|N||N|||6760|N
83380|1594|OPTSTK|INFY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7730|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1260CE|0|2|0|0||E|N|N|N||N|||1520|N
83381|1594|OPTSTK|INFY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2490|20695|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1260PE|0|2|0|0||E|N|N|N||N|||9800|N
83382|1594|OPTSTK|INFY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5760|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1300CE|0|2|0|0||E|N|N|N||N|||810|N
83383|1594|OPTSTK|INFY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4430|24210|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1300PE|0|2|0|0||E|N|N|N||N|||13000|N
83384|1594|OPTSTK|INFY|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1340CE|0|2|0|0||E|N|N|N||N|||935|N
83385|1594|OPTSTK|INFY|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9730|32990|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1340PE|0|2|0|0||E|N|N|N||N|||22965|N
83386|1594|OPTSTK|INFY|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1380CE|0|2|0|0||E|N|N|N||N|||615|N
83387|1594|OPTSTK|INFY|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12615|36815|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1380PE|0|2|0|0||E|N|N|N||N|||26610|N
83388|1594|OPTSTK|INFY|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|1700|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1420CE|0|2|0|0||E|N|N|N||N|||400|N
83389|1594|OPTSTK|INFY|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15815|40705|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1420PE|0|2|0|0||E|N|N|N||N|||30350|N
83390|1594|OPTSTK|INFY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1460CE|0|2|0|0||E|N|N|N||N|||385|N
83391|1594|OPTSTK|INFY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15565|39470|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1460PE|0|2|0|0||E|N|N|N||N|||27615|N
83392|1594|OPTSTK|INFY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1560CE|0|2|0|0||E|N|N|N||N|||110|N
83404|1594|OPTSTK|INFY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24290|49330|0|0|0|1472152374|1475107200|1475159400|15|1|            |INFY26SEP1560PE|0|2|0|0||E|N|N|N||N|||37260|N
83405|1594|OPTSTK|INFY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|36705|67925|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT640CE|0|2|0|0||E|N|N|N||N|||54415|N
83406|1594|OPTSTK|INFY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
83407|1594|OPTSTK|INFY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28920|60020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT720CE|0|2|0|0||E|N|N|N||N|||46520|N
83408|1594|OPTSTK|INFY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
83411|1594|OPTSTK|INFY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21455|52120|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT800CE|0|2|0|0||E|N|N|N||N|||38650|N
83436|1594|OPTSTK|INFY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT800PE|0|2|0|0||E|N|N|N||N|||40|N
83437|1594|OPTSTK|INFY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17965|48165|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT840CE|0|2|0|0||E|N|N|N||N|||34755|N
83438|1594|OPTSTK|INFY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT840PE|0|2|0|0||E|N|N|N||N|||95|N
83439|1594|OPTSTK|INFY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14710|44220|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT880CE|0|2|0|0||E|N|N|N||N|||30915|N
83440|1594|OPTSTK|INFY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT880PE|0|2|0|0||E|N|N|N||N|||205|N
83441|1594|OPTSTK|INFY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11740|40285|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT920CE|0|2|0|0||E|N|N|N||N|||27170|N
83442|1594|OPTSTK|INFY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT920PE|0|2|0|0||E|N|N|N||N|||405|N
83443|1594|OPTSTK|INFY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3410|27615|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT960CE|0|2|0|0||E|N|N|N||N|||17880|N
83444|1594|OPTSTK|INFY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4815|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT960PE|0|2|0|0||E|N|N|N||N|||760|N
83445|1594|OPTSTK|INFY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1585|24115|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1000CE|0|2|0|0||E|N|N|N||N|||14925|N
83446|1594|OPTSTK|INFY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15|8290|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1000PE|0|2|0|0||E|N|N|N||N|||2850|N
83449|1594|OPTSTK|INFY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|175|20815|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1040CE|0|2|0|0||E|N|N|N||N|||12260|N
83450|1594|OPTSTK|INFY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|7415|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1040PE|0|2|0|0||E|N|N|N||N|||1430|N
83451|1594|OPTSTK|INFY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|17770|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1080CE|0|2|0|0||E|N|N|N||N|||9925|N
83452|1594|OPTSTK|INFY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|80|9570|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1080PE|0|2|0|0||E|N|N|N||N|||2500|N
83453|1594|OPTSTK|INFY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|14995|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1120CE|0|2|0|0||E|N|N|N||N|||7910|N
83454|1594|OPTSTK|INFY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|11370|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1120PE|0|2|0|0||E|N|N|N||N|||3285|N
83457|1594|OPTSTK|INFY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|12505|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1160CE|0|2|0|0||E|N|N|N||N|||6215|N
83463|1594|OPTSTK|INFY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1180|13060|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1160PE|0|2|0|0||E|N|N|N||N|||3900|N
83466|1594|OPTSTK|INFY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|12780|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1200CE|0|2|0|0||E|N|N|N||N|||4550|N
83467|1594|OPTSTK|INFY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1370|16395|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1200PE|0|2|0|0||E|N|N|N||N|||6660|N
83468|1594|OPTSTK|INFY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8230|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1240CE|0|2|0|0||E|N|N|N||N|||3610|N
83469|1594|OPTSTK|INFY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5965|24360|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1240PE|0|2|0|0||E|N|N|N||N|||15245|N
83486|1594|OPTSTK|INFY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|8320|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1280CE|0|2|0|0||E|N|N|N||N|||2200|N
83487|1594|OPTSTK|INFY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7940|27745|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1280PE|0|2|0|0||E|N|N|N||N|||18290|N
83488|1594|OPTSTK|INFY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|6445|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1320CE|0|2|0|0||E|N|N|N||N|||1310|N
83489|1594|OPTSTK|INFY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3670|23975|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1320PE|0|2|0|0||E|N|N|N||N|||12055|N
83490|1594|OPTSTK|INFY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5025|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1360CE|0|2|0|0||E|N|N|N||N|||800|N
83491|1594|OPTSTK|INFY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12775|34880|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1360PE|0|2|0|0||E|N|N|N||N|||24910|N
83495|1594|OPTSTK|INFY|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1400CE|0|2|0|0||E|N|N|N||N|||1110|N
83497|1594|OPTSTK|INFY|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15615|38605|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1400PE|0|2|0|0||E|N|N|N||N|||28440|N
83498|1594|OPTSTK|INFY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1440CE|0|2|0|0||E|N|N|N||N|||1265|N
83499|1594|OPTSTK|INFY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15050|37455|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1440PE|0|2|0|0||E|N|N|N||N|||25850|N
83500|1594|OPTSTK|INFY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1480CE|0|2|0|0||E|N|N|N||N|||905|N
83507|1594|OPTSTK|INFY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18050|41205|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1480PE|0|2|0|0||E|N|N|N||N|||29440|N
83522|1594|OPTSTK|INFY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1520CE|0|2|0|0||E|N|N|N||N|||640|N
83572|1594|OPTSTK|INFY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21245|45010|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1520PE|0|2|0|0||E|N|N|N||N|||33120|N
83573|1594|OPTSTK|INFY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1600CE|0|2|0|0||E|N|N|N||N|||310|N
83574|1594|OPTSTK|INFY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28110|52770|0|0|0|1472152374|1477526400|1477578600|15|1|            |INFY26OCT1600PE|0|2|0|0||E|N|N|N||N|||40690|N
83575|7852|OPTSTK|INOXWIND|XX||1475159400|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|691|4691|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5CE|0|0|1|0||E|N|N|N||N|||2691|N
83576|7852|OPTSTK|INOXWIND|XX||1475159400|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5PE|0|0|1|0||E|N|N|N||N|||3|N
83577|7852|OPTSTK|INOXWIND|XX||1475159400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|206|4206|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5CE|0|0|1|0||E|N|N|N||N|||2206|N
83579|7852|OPTSTK|INOXWIND|XX||1475159400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5PE|0|0|1|0||E|N|N|N||N|||15|N
83580|7852|OPTSTK|INOXWIND|XX||1475159400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3743|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5CE|0|0|1|0||E|N|N|N||N|||1743|N
83581|7852|OPTSTK|INOXWIND|XX||1475159400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5PE|0|0|1|0||E|N|N|N||N|||48|N
83582|7852|OPTSTK|INOXWIND|XX||1475159400|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3896|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5CE|0|0|1|0||E|N|N|N||N|||1549|N
83585|7852|OPTSTK|INOXWIND|XX||1475159400|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|595|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5PE|0|0|1|0||E|N|N|N||N|||140|N
83586|7852|OPTSTK|INOXWIND|XX||1475159400|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3657|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5CE|0|0|1|0||E|N|N|N||N|||1182|N
83587|7852|OPTSTK|INOXWIND|XX||1475159400|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5PE|0|0|1|0||E|N|N|N||N|||100|N
83588|7852|OPTSTK|INOXWIND|XX||1475159400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3522|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5CE|0|0|1|0||E|N|N|N||N|||874|N
83600|7852|OPTSTK|INOXWIND|XX||1475159400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|1930|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5PE|0|0|1|0||E|N|N|N||N|||454|N
83601|7852|OPTSTK|INOXWIND|XX||1475159400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|1424|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5CE|0|0|1|0||E|N|N|N||N|||335|N
83602|7852|OPTSTK|INOXWIND|XX||1475159400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2255|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5PE|0|0|1|0||E|N|N|N||N|||600|N
83603|7852|OPTSTK|INOXWIND|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2|1857|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5CE|0|0|1|0||E|N|N|N||N|||437|N
83612|7852|OPTSTK|INOXWIND|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|1731|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5PE|0|0|1|0||E|N|N|N||N|||600|N
83613|7852|OPTSTK|INOXWIND|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2|1267|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5CE|0|0|1|0||E|N|N|N||N|||298|N
83614|7852|OPTSTK|INOXWIND|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3244|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5PE|0|0|1|0||E|N|N|N||N|||1363|N
83615|7852|OPTSTK|INOXWIND|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5CE|0|0|1|0||E|N|N|N||N|||100|N
83616|7852|OPTSTK|INOXWIND|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3876|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5PE|0|0|1|0||E|N|N|N||N|||1876|N
83617|7852|OPTSTK|INOXWIND|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5CE|0|0|1|0||E|N|N|N||N|||57|N
83618|7852|OPTSTK|INOXWIND|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5PE|0|0|1|0||E|N|N|N||N|||2330|N
83619|7852|OPTSTK|INOXWIND|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5CE|0|0|1|0||E|N|N|N||N|||32|N
83620|7852|OPTSTK|INOXWIND|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1472152374|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5PE|0|0|1|0||E|N|N|N||N|||2800|N
83621|7852|OPTSTK|INOXWIND|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2438|6438|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT30CE|0|0|1|0||E|N|N|N||N|||4438|N
83622|7852|OPTSTK|INOXWIND|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT30PE|0|0|1|0||E|N|N|N||N|||1|N
83623|7852|OPTSTK|INOXWIND|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1944|5944|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT35CE|0|0|1|0||E|N|N|N||N|||3944|N
83624|7852|OPTSTK|INOXWIND|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT35PE|0|0|1|0||E|N|N|N||N|||1|N
83625|7852|OPTSTK|INOXWIND|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1452|5452|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT40CE|0|0|1|0||E|N|N|N||N|||3452|N
83626|7852|OPTSTK|INOXWIND|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT40PE|0|0|1|0||E|N|N|N||N|||2|N
83627|7852|OPTSTK|INOXWIND|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|964|4964|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT45CE|0|0|1|0||E|N|N|N||N|||2964|N
83628|7852|OPTSTK|INOXWIND|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT45PE|0|0|1|0||E|N|N|N||N|||8|N
83629|7852|OPTSTK|INOXWIND|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|489|4489|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT50CE|0|0|1|0||E|N|N|N||N|||2489|N
83630|7852|OPTSTK|INOXWIND|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT50PE|0|0|1|0||E|N|N|N||N|||26|N
83631|7852|OPTSTK|INOXWIND|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|38|4038|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT55CE|0|0|1|0||E|N|N|N||N|||2038|N
83708|7852|OPTSTK|INOXWIND|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT55PE|0|0|1|0||E|N|N|N||N|||69|N
83709|7852|OPTSTK|INOXWIND|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|4113|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT60CE|0|0|1|0||E|N|N|N||N|||1843|N
83710|7852|OPTSTK|INOXWIND|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|676|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT60PE|0|0|1|0||E|N|N|N||N|||159|N
83711|7852|OPTSTK|INOXWIND|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3818|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT65CE|0|0|1|0||E|N|N|N||N|||1475|N
83712|7852|OPTSTK|INOXWIND|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|1207|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT65PE|0|0|1|0||E|N|N|N||N|||284|N
83713|7852|OPTSTK|INOXWIND|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3593|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT70CE|0|0|1|0||E|N|N|N||N|||1157|N
83714|7852|OPTSTK|INOXWIND|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|1186|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT70PE|0|0|1|0||E|N|N|N||N|||279|N
83715|7852|OPTSTK|INOXWIND|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3436|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT75CE|0|0|1|0||E|N|N|N||N|||890|N
83716|7852|OPTSTK|INOXWIND|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2621|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT75PE|0|0|1|0||E|N|N|N||N|||683|N
83717|7852|OPTSTK|INOXWIND|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|1360|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT80CE|0|0|1|0||E|N|N|N||N|||320|N
83718|7852|OPTSTK|INOXWIND|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2873|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT80PE|0|0|1|0||E|N|N|N||N|||959|N
83719|7852|OPTSTK|INOXWIND|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT85CE|0|0|1|0||E|N|N|N||N|||501|N
83720|7852|OPTSTK|INOXWIND|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3181|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT85PE|0|0|1|0||E|N|N|N||N|||1280|N
83721|7852|OPTSTK|INOXWIND|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|625|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT90CE|0|0|1|0||E|N|N|N||N|||147|N
83722|7852|OPTSTK|INOXWIND|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3532|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT90PE|0|0|1|0||E|N|N|N||N|||1639|N
83723|7852|OPTSTK|INOXWIND|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2|1135|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT95CE|0|0|1|0||E|N|N|N||N|||267|N
83724|7852|OPTSTK|INOXWIND|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|139|3923|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT95PE|0|0|1|0||E|N|N|N||N|||2031|N
83725|7852|OPTSTK|INOXWIND|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT100CE|0|0|1|0||E|N|N|N||N|||112|N
83726|7852|OPTSTK|INOXWIND|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|586|4586|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT100PE|0|0|1|0||E|N|N|N||N|||2586|N
83727|7852|OPTSTK|INOXWIND|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT105CE|0|0|1|0||E|N|N|N||N|||74|N
83728|7852|OPTSTK|INOXWIND|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1042|5042|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT105PE|0|0|1|0||E|N|N|N||N|||3042|N
83730|7852|OPTSTK|INOXWIND|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT110CE|0|0|1|0||E|N|N|N||N|||48|N
83742|7852|OPTSTK|INOXWIND|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT110PE|0|0|1|0||E|N|N|N||N|||3510|N
83743|7852|OPTSTK|INOXWIND|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT115CE|0|0|1|0||E|N|N|N||N|||31|N
83744|7852|OPTSTK|INOXWIND|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1987|5987|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT115PE|0|0|1|0||E|N|N|N||N|||3987|N
83755|7852|OPTSTK|INOXWIND|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT120CE|0|0|1|0||E|N|N|N||N|||20|N
83771|7852|OPTSTK|INOXWIND|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2470|6470|0|0|0|1472152374|1477526400|1477578600|15|1|            |INOXWIND26OCT120PE|0|0|1|0||E|N|N|N||N|||4470|N
83774|1624|OPTSTK|IOC|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3627|7627|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP85CE|0|2|0|0||E|N|N|N||N|||5627|N
83778|324|OPTSTK|ANGELONE|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10830|15630|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP160CE|0|2|0|0||E|N|N|N||N|||13230|N
83779|324|OPTSTK|ANGELONE|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
83780|324|OPTSTK|ANGELONE|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8855|13645|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP180CE|0|2|0|0||E|N|N|N||N|||11250|N
83782|324|OPTSTK|ANGELONE|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
83783|324|OPTSTK|ANGELONE|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6940|11660|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP200CE|0|2|0|0||E|N|N|N||N|||9300|N
83784|324|OPTSTK|ANGELONE|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP200PE|0|2|0|0||E|N|N|N||N|||40|N
83785|1624|OPTSTK|IOC|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
83786|1624|OPTSTK|IOC|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2388|6388|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP97.5CE|0|2|0|0||E|N|N|N||N|||4388|N
83787|324|OPTSTK|ANGELONE|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5140|9690|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP220CE|0|2|0|0||E|N|N|N||N|||7415|N
83788|324|OPTSTK|ANGELONE|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP220PE|0|2|0|0||E|N|N|N||N|||140|N
83789|324|OPTSTK|ANGELONE|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4320|8720|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP230CE|0|2|0|0||E|N|N|N||N|||6520|N
83790|324|OPTSTK|ANGELONE|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP230PE|0|2|0|0||E|N|N|N||N|||235|N
83791|324|OPTSTK|ANGELONE|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6195|13485|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP240CE|0|2|0|0||E|N|N|N||N|||9840|N
83792|324|OPTSTK|ANGELONE|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|1725|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP240PE|0|2|0|0||E|N|N|N||N|||405|N
83810|324|OPTSTK|ANGELONE|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5310|12700|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP250CE|0|2|0|0||E|N|N|N||N|||9005|N
83811|324|OPTSTK|ANGELONE|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|1065|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP250PE|0|2|0|0||E|N|N|N||N|||250|N
83814|324|OPTSTK|ANGELONE|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1915|5485|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP260CE|0|2|0|0||E|N|N|N||N|||3700|N
83815|324|OPTSTK|ANGELONE|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP260PE|0|2|0|0||E|N|N|N||N|||400|N
83816|324|OPTSTK|ANGELONE|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP270CE|0|2|0|0||E|N|N|N||N|||2600|N
83817|324|OPTSTK|ANGELONE|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP270PE|0|2|0|0||E|N|N|N||N|||615|N
83818|324|OPTSTK|ANGELONE|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|770|4235|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP280CE|0|2|0|0||E|N|N|N||N|||2500|N
83819|324|OPTSTK|ANGELONE|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP280PE|0|2|0|0||E|N|N|N||N|||1100|N
83820|324|OPTSTK|ANGELONE|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP290CE|0|2|0|0||E|N|N|N||N|||1445|N
83823|324|OPTSTK|ANGELONE|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP290PE|0|2|0|0||E|N|N|N||N|||1465|N
83824|324|OPTSTK|ANGELONE|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP300CE|0|2|0|0||E|N|N|N||N|||1050|N
83825|324|OPTSTK|ANGELONE|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP300PE|0|2|0|0||E|N|N|N||N|||2150|N
83826|324|OPTSTK|ANGELONE|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|20|11210|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP310CE|0|2|0|0||E|N|N|N||N|||4875|N
83827|324|OPTSTK|ANGELONE|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|875|3800|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP310PE|0|2|0|0||E|N|N|N||N|||2335|N
83828|324|OPTSTK|ANGELONE|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP320CE|0|2|0|0||E|N|N|N||N|||490|N
83829|324|OPTSTK|ANGELONE|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP320PE|0|2|0|0||E|N|N|N||N|||3450|N
83830|324|OPTSTK|ANGELONE|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP330CE|0|2|0|0||E|N|N|N||N|||425|N
83831|324|OPTSTK|ANGELONE|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1865|4720|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP330PE|0|2|0|0||E|N|N|N||N|||3290|N
83832|324|OPTSTK|ANGELONE|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|1980|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP340CE|0|2|0|0||E|N|N|N||N|||540|N
83833|324|OPTSTK|ANGELONE|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2410|5255|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP340PE|0|2|0|0||E|N|N|N||N|||3830|N
83834|324|OPTSTK|ANGELONE|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP350CE|0|2|0|0||E|N|N|N||N|||175|N
83835|324|OPTSTK|ANGELONE|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2995|5840|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP350PE|0|2|0|0||E|N|N|N||N|||4415|N
83836|1624|OPTSTK|IOC|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP97.5PE|0|2|0|0||E|N|N|N||N|||1|N
83837|324|OPTSTK|ANGELONE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP360CE|0|2|0|0||E|N|N|N||N|||445|N
83838|324|OPTSTK|ANGELONE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5050|9070|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP360PE|0|2|0|0||E|N|N|N||N|||7060|N
83839|324|OPTSTK|ANGELONE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP370CE|0|2|0|0||E|N|N|N||N|||340|N
83840|324|OPTSTK|ANGELONE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5855|10035|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP370PE|0|2|0|0||E|N|N|N||N|||7945|N
83841|324|OPTSTK|ANGELONE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP380CE|0|2|0|0||E|N|N|N||N|||255|N
83842|324|OPTSTK|ANGELONE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6700|11010|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP380PE|0|2|0|0||E|N|N|N||N|||8855|N
83843|324|OPTSTK|ANGELONE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP390CE|0|2|0|0||E|N|N|N||N|||190|N
83844|324|OPTSTK|ANGELONE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7570|11990|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP390PE|0|2|0|0||E|N|N|N||N|||9780|N
83845|324|OPTSTK|ANGELONE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP400CE|0|2|0|0||E|N|N|N||N|||145|N
83846|324|OPTSTK|ANGELONE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8470|12980|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP400PE|0|2|0|0||E|N|N|N||N|||10725|N
83847|324|OPTSTK|ANGELONE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP410CE|0|2|0|0||E|N|N|N||N|||105|N
83848|324|OPTSTK|ANGELONE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9395|13965|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP410PE|0|2|0|0||E|N|N|N||N|||11680|N
83849|324|OPTSTK|ANGELONE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP420CE|0|2|0|0||E|N|N|N||N|||80|N
83850|324|OPTSTK|ANGELONE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10330|14960|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP420PE|0|2|0|0||E|N|N|N||N|||12645|N
83851|324|OPTSTK|ANGELONE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP430CE|0|2|0|0||E|N|N|N||N|||60|N
83854|324|OPTSTK|ANGELONE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11280|15950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP430PE|0|2|0|0||E|N|N|N||N|||13615|N
83855|324|OPTSTK|ANGELONE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP440CE|0|2|0|0||E|N|N|N||N|||45|N
83858|324|OPTSTK|ANGELONE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|12240|16950|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP440PE|0|2|0|0||E|N|N|N||N|||14595|N
83859|324|OPTSTK|ANGELONE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP450CE|0|2|0|0||E|N|N|N||N|||30|N
83860|324|OPTSTK|ANGELONE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13210|17940|0|0|0|1472152374|1475107200|1475159400|15|1|            |ANGELONE26SEP450PE|0|2|0|0||E|N|N|N||N|||15575|N
83952|1624|OPTSTK|IOC|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1893|5893|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP102.5CE|0|2|0|0||E|N|N|N||N|||3893|N
83963|1624|OPTSTK|IOC|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP102.5PE|0|2|0|0||E|N|N|N||N|||1|N
83964|1624|OPTSTK|IOC|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1401|5401|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP107.5CE|0|2|0|0||E|N|N|N||N|||3401|N
83965|1624|OPTSTK|IOC|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP107.5PE|0|2|0|0||E|N|N|N||N|||5|N
83966|1624|OPTSTK|IOC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP112.5CE|0|2|0|0||E|N|N|N||N|||2915|N
83967|1624|OPTSTK|IOC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP112.5PE|0|2|0|0||E|N|N|N||N|||15|N
83968|1624|OPTSTK|IOC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|442|4442|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP117.5CE|0|2|0|0||E|N|N|N||N|||2442|N
83969|1624|OPTSTK|IOC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP117.5PE|0|2|0|0||E|N|N|N||N|||39|N
83972|1624|OPTSTK|IOC|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3992|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP122.5CE|0|2|0|0||E|N|N|N||N|||1992|N
83973|1624|OPTSTK|IOC|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP122.5PE|0|2|0|0||E|N|N|N||N|||85|N
83978|1624|OPTSTK|IOC|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3305|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP127.5CE|0|2|0|0||E|N|N|N||N|||1457|N
83979|1624|OPTSTK|IOC|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|421|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP127.5PE|0|2|0|0||E|N|N|N||N|||99|N
83980|1624|OPTSTK|IOC|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3000|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP132.5CE|0|2|0|0||E|N|N|N||N|||1000|N
83981|1624|OPTSTK|IOC|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|1500|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP132.5PE|0|2|0|0||E|N|N|N||N|||353|N
83982|1624|OPTSTK|IOC|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3430|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP137.5CE|0|2|0|0||E|N|N|N||N|||1058|N
83983|1624|OPTSTK|IOC|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP137.5PE|0|2|0|0||E|N|N|N||N|||537|N
83984|1624|OPTSTK|IOC|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|1608|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP142.5CE|0|2|0|0||E|N|N|N||N|||388|N
83985|1624|OPTSTK|IOC|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2535|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP142.5PE|0|2|0|0||E|N|N|N||N|||535|N
83986|1624|OPTSTK|IOC|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP147.5CE|0|2|0|0||E|N|N|N||N|||584|N
83987|1624|OPTSTK|IOC|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3140|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP147.5PE|0|2|0|0||E|N|N|N||N|||1053|N
83988|1624|OPTSTK|IOC|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP152.5CE|0|2|0|0||E|N|N|N||N|||145|N
83989|1624|OPTSTK|IOC|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3234|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP152.5PE|0|2|0|0||E|N|N|N||N|||1308|N
83994|1624|OPTSTK|IOC|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2|1245|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP157.5CE|0|2|0|0||E|N|N|N||N|||293|N
83995|1624|OPTSTK|IOC|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2893|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP157.5PE|0|2|0|0||E|N|N|N||N|||1350|N
83996|1624|OPTSTK|IOC|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2|846|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP162.5CE|0|2|0|0||E|N|N|N||N|||199|N
83997|1624|OPTSTK|IOC|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|173|4131|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP162.5PE|0|2|0|0||E|N|N|N||N|||2152|N
83998|1624|OPTSTK|IOC|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2|565|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP167.5CE|0|2|0|0||E|N|N|N||N|||133|N
83999|1624|OPTSTK|IOC|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|614|4546|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP167.5PE|0|2|0|0||E|N|N|N||N|||2580|N
84000|1624|OPTSTK|IOC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP172.5CE|0|2|0|0||E|N|N|N||N|||39|N
84001|1624|OPTSTK|IOC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1092|5092|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP172.5PE|0|2|0|0||E|N|N|N||N|||3092|N
84002|1624|OPTSTK|IOC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP177.5CE|0|2|0|0||E|N|N|N||N|||22|N
84003|1624|OPTSTK|IOC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1571|5571|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP177.5PE|0|2|0|0||E|N|N|N||N|||3571|N
84004|1624|OPTSTK|IOC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP182.5CE|0|2|0|0||E|N|N|N||N|||12|N
84005|1624|OPTSTK|IOC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2057|6057|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP182.5PE|0|2|0|0||E|N|N|N||N|||4057|N
84012|1624|OPTSTK|IOC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP195CE|0|2|0|0||E|N|N|N||N|||2|N
84013|1624|OPTSTK|IOC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3288|7288|0|0|0|1472152374|1475107200|1475159400|15|1|            |IOC26SEP195PE|0|2|0|0||E|N|N|N||N|||5288|N
84020|1624|OPTSTK|IOC|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|4160|8160|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT80CE|0|2|0|0||E|N|N|N||N|||6160|N
84023|1624|OPTSTK|IOC|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
84026|1624|OPTSTK|IOC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3173|7173|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT90CE|0|2|0|0||E|N|N|N||N|||5173|N
84027|1624|OPTSTK|IOC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
84030|1624|OPTSTK|IOC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2681|6681|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT95CE|0|2|0|0||E|N|N|N||N|||4681|N
84122|1624|OPTSTK|IOC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT95PE|0|2|0|0||E|N|N|N||N|||2|N
84123|1624|OPTSTK|IOC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2191|6191|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT100CE|0|2|0|0||E|N|N|N||N|||4191|N
84124|1624|OPTSTK|IOC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT100PE|0|2|0|0||E|N|N|N||N|||6|N
84125|1624|OPTSTK|IOC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1706|5706|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT105CE|0|2|0|0||E|N|N|N||N|||3706|N
84126|1624|OPTSTK|IOC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT105PE|0|2|0|0||E|N|N|N||N|||15|N
84132|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|85715|120820|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040CE|0|2|0|0||E|N|N|N||N|||96540|N
84133|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
84134|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|77775|112880|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120CE|0|2|0|0||E|N|N|N||N|||88600|N
84135|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
84136|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|69840|104945|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200CE|0|2|0|0||E|N|N|N||N|||80665|N
84137|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
84138|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|65870|100975|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240CE|0|2|0|0||E|N|N|N||N|||76695|N
84139|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
84140|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61905|97005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280CE|0|2|0|0||E|N|N|N||N|||72730|N
84141|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
84142|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|57935|93035|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320CE|0|2|0|0||E|N|N|N||N|||68760|N
84143|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
84144|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53975|89070|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360CE|0|2|0|0||E|N|N|N||N|||64795|N
84146|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
84152|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50025|85100|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400CE|0|2|0|0||E|N|N|N||N|||60835|N
84172|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400PE|0|2|0|0||E|N|N|N||N|||15|N
84173|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46085|81130|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440CE|0|2|0|0||E|N|N|N||N|||56880|N
84176|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440PE|0|2|0|0||E|N|N|N||N|||25|N
84177|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42170|77160|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480CE|0|2|0|0||E|N|N|N||N|||52935|N
84178|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480PE|0|2|0|0||E|N|N|N||N|||50|N
84179|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24540|46895|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520CE|0|2|0|0||E|N|N|N||N|||31400|N
84180|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|120|9350|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520PE|0|2|0|0||E|N|N|N||N|||2200|N
84181|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21570|43295|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560CE|0|2|0|0||E|N|N|N||N|||28220|N
84182|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|90|12560|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560PE|0|2|0|0||E|N|N|N||N|||2955|N
84183|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18790|39860|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600CE|0|2|0|0||E|N|N|N||N|||25210|N
84184|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|70|16515|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600PE|0|2|0|0||E|N|N|N||N|||3885|N
84185|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16205|36580|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640CE|0|2|0|0||E|N|N|N||N|||22375|N
84186|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|55|21210|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640PE|0|2|0|0||E|N|N|N||N|||4990|N
84187|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13830|33475|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680CE|0|2|0|0||E|N|N|N||N|||19735|N
84188|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45|22825|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680PE|0|2|0|0||E|N|N|N||N|||6285|N
84189|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11685|30555|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720CE|0|2|0|0||E|N|N|N||N|||17300|N
84190|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35|21295|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720PE|0|2|0|0||E|N|N|N||N|||7795|N
84191|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9770|27825|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760CE|0|2|0|0||E|N|N|N||N|||15075|N
84192|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30|20720|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760PE|0|2|0|0||E|N|N|N||N|||9505|N
84193|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8070|25280|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800CE|0|2|0|0||E|N|N|N||N|||13055|N
84194|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|105|2605|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800PE|0|2|0|0||E|N|N|N||N|||1420|N
84195|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6595|22905|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840CE|0|2|0|0||E|N|N|N||N|||11240|N
84196|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1245|23155|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840PE|0|2|0|0||E|N|N|N||N|||13545|N
84197|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5315|20705|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880CE|0|2|0|0||E|N|N|N||N|||9615|N
84198|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1805|26375|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880PE|0|2|0|0||E|N|N|N||N|||15865|N
84199|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4240|18660|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920CE|0|2|0|0||E|N|N|N||N|||8180|N
84200|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2530|29650|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920PE|0|2|0|0||E|N|N|N||N|||18365|N
84201|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3330|16775|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960CE|0|2|0|0||E|N|N|N||N|||6920|N
84202|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3460|33045|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960PE|0|2|0|0||E|N|N|N||N|||21045|N
84203|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2690|25410|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000CE|0|2|0|0||E|N|N|N||N|||8600|N
84204|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4575|36520|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000PE|0|2|0|0||E|N|N|N||N|||23885|N
84205|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|385|21015|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040CE|0|2|0|0||E|N|N|N||N|||5610|N
84206|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|55|14555|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040PE|0|2|0|0||E|N|N|N||N|||8950|N
84207|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1475|11970|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080CE|0|2|0|0||E|N|N|N||N|||4060|N
84210|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7495|43630|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080PE|0|2|0|0||E|N|N|N||N|||30000|N
84211|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|425|4155|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120CE|0|2|0|0||E|N|N|N||N|||1315|N
84220|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4680|23730|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120PE|0|2|0|0||E|N|N|N||N|||16700|N
84221|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|640|7760|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160CE|0|2|0|0||E|N|N|N||N|||2290|N
84222|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11375|50845|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160PE|0|2|0|0||E|N|N|N||N|||36590|N
84225|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|410|6175|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200CE|0|2|0|0||E|N|N|N||N|||1700|N
84226|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13710|54485|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200PE|0|2|0|0||E|N|N|N||N|||40030|N
84227|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|365|7270|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240CE|0|2|0|0||E|N|N|N||N|||1860|N
84228|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16235|58140|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240PE|0|2|0|0||E|N|N|N||N|||43555|N
84229|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|165|6360|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280CE|0|2|0|0||E|N|N|N||N|||1515|N
84230|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18990|61795|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280PE|0|2|0|0||E|N|N|N||N|||47145|N
84231|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5210|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320CE|0|2|0|0||E|N|N|N||N|||1225|N
84232|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21955|65460|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320PE|0|2|0|0||E|N|N|N||N|||50795|N
84233|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6405|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360CE|0|2|0|0||E|N|N|N||N|||1320|N
84236|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16465|45335|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360PE|0|2|0|0||E|N|N|N||N|||35735|N
84237|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5200|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400CE|0|2|0|0||E|N|N|N||N|||995|N
84238|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19220|49235|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400PE|0|2|0|0||E|N|N|N||N|||39380|N
84239|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1472152374|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480CE|0|2|0|0||E|N|N|N||N|||555|N
84264|1624|OPTSTK|IOC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1231|5231|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT110CE|0|2|0|0||E|N|N|N||N|||3231|N
84265|1624|OPTSTK|IOC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT110PE|0|2|0|0||E|N|N|N||N|||33|N
84266|1624|OPTSTK|IOC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|772|4772|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT115CE|0|2|0|0||E|N|N|N||N|||2772|N
84267|1624|OPTSTK|IOC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT115PE|0|2|0|0||E|N|N|N||N|||67|N
84268|1624|OPTSTK|IOC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|354|4580|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT120CE|0|2|0|0||E|N|N|N||N|||2467|N
84272|1624|OPTSTK|IOC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|221|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT120PE|0|2|0|0||E|N|N|N||N|||52|N
84273|1624|OPTSTK|IOC|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|4217|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT125CE|0|2|0|0||E|N|N|N||N|||2071|N
84274|1624|OPTSTK|IOC|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|1084|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT125PE|0|2|0|0||E|N|N|N||N|||255|N
84275|1624|OPTSTK|IOC|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3898|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT130CE|0|2|0|0||E|N|N|N||N|||1710|N
84276|1624|OPTSTK|IOC|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2175|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT130PE|0|2|0|0||E|N|N|N||N|||175|N
84277|1624|OPTSTK|IOC|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3633|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT135CE|0|2|0|0||E|N|N|N||N|||1389|N
84278|1624|OPTSTK|IOC|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2372|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT135PE|0|2|0|0||E|N|N|N||N|||558|N
84279|1624|OPTSTK|IOC|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3417|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT140CE|0|2|0|0||E|N|N|N||N|||1109|N
84280|1624|OPTSTK|IOC|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT140PE|0|2|0|0||E|N|N|N||N|||550|N
84281|1624|OPTSTK|IOC|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3264|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT145CE|0|2|0|0||E|N|N|N||N|||872|N
84282|1624|OPTSTK|IOC|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3103|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT145PE|0|2|0|0||E|N|N|N||N|||1026|N
84283|1624|OPTSTK|IOC|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2865|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT150CE|0|2|0|0||E|N|N|N||N|||674|N
84284|1624|OPTSTK|IOC|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3363|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT150PE|0|2|0|0||E|N|N|N||N|||1321|N
84285|1624|OPTSTK|IOC|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT155CE|0|2|0|0||E|N|N|N||N|||513|N
84286|1624|OPTSTK|IOC|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3665|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT155PE|0|2|0|0||E|N|N|N||N|||1652|N
84287|1624|OPTSTK|IOC|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|850|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT160CE|0|2|0|0||E|N|N|N||N|||200|N
84288|1624|OPTSTK|IOC|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|22|4012|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT160PE|0|2|0|0||E|N|N|N||N|||2017|N
84289|1624|OPTSTK|IOC|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|1211|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT165CE|0|2|0|0||E|N|N|N||N|||285|N
84290|1624|OPTSTK|IOC|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|427|4391|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT165PE|0|2|0|0||E|N|N|N||N|||2409|N
84291|1624|OPTSTK|IOC|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2|884|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT170CE|0|2|0|0||E|N|N|N||N|||208|N
84292|1624|OPTSTK|IOC|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|851|4799|0|0|0|1472152374|1477526400|1477578600|15|1|            |IOC26OCT170PE|0|2|0|0||E|N|N|N||N|||2825|N
84293|1624|OPTSTK|IOC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT175CE|0|2|0|0||E|N|N|N||N|||92|N
84294|1624|OPTSTK|IOC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1313|5313|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT175PE|0|2|0|0||E|N|N|N||N|||3313|N
84295|1624|OPTSTK|IOC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT180CE|0|2|0|0||E|N|N|N||N|||62|N
84296|1624|OPTSTK|IOC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1776|5776|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT180PE|0|2|0|0||E|N|N|N||N|||3776|N
84297|1624|OPTSTK|IOC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT185CE|0|2|0|0||E|N|N|N||N|||40|N
84298|1624|OPTSTK|IOC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2248|6248|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT185PE|0|2|0|0||E|N|N|N||N|||4248|N
84299|1624|OPTSTK|IOC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT190CE|0|2|0|0||E|N|N|N||N|||26|N
84300|1624|OPTSTK|IOC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2728|6728|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT190PE|0|2|0|0||E|N|N|N||N|||4728|N
84301|1624|OPTSTK|IOC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT200CE|0|2|0|0||E|N|N|N||N|||11|N
84303|1624|OPTSTK|IOC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3700|7700|0|0|0|1472152375|1477526400|1477578600|15|1|            |IOC26OCT200PE|0|2|0|0||E|N|N|N||N|||5700|N
84304|20261|OPTSTK|IREDA|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3332|7332|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP65CE|0|2|0|0||E|N|N|N||N|||5332|N
84306|20261|OPTSTK|IREDA|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP65PE|0|2|0|0||E|N|N|N||N|||1|N
84307|20261|OPTSTK|IREDA|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP82.5CE|0|2|0|0||E|N|N|N||N|||3600|N
84308|20261|OPTSTK|IREDA|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP82.5PE|0|2|0|0||E|N|N|N||N|||5|N
84309|20261|OPTSTK|IREDA|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1114|5114|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP87.5CE|0|2|0|0||E|N|N|N||N|||3114|N
84310|20261|OPTSTK|IREDA|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP87.5PE|0|2|0|0||E|N|N|N||N|||15|N
84311|20261|OPTSTK|IREDA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP92.5CE|0|2|0|0||E|N|N|N||N|||2640|N
84312|20261|OPTSTK|IREDA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP92.5PE|0|2|0|0||E|N|N|N||N|||37|N
84313|20261|OPTSTK|IREDA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|188|4188|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP97.5CE|0|2|0|0||E|N|N|N||N|||2188|N
84314|20261|OPTSTK|IREDA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP97.5PE|0|2|0|0||E|N|N|N||N|||80|N
84315|20261|OPTSTK|IREDA|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3767|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP102.5CE|0|2|0|0||E|N|N|N||N|||1767|N
84316|20261|OPTSTK|IREDA|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2156|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP102.5PE|0|2|0|0||E|N|N|N||N|||156|N
84317|20261|OPTSTK|IREDA|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|4173|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP107.5CE|0|2|0|0||E|N|N|N||N|||1711|N
84318|20261|OPTSTK|IREDA|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2276|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP107.5PE|0|2|0|0||E|N|N|N||N|||276|N
84319|20261|OPTSTK|IREDA|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3961|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP112.5CE|0|2|0|0||E|N|N|N||N|||1373|N
84320|20261|OPTSTK|IREDA|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|1998|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP112.5PE|0|2|0|0||E|N|N|N||N|||470|N
84321|20261|OPTSTK|IREDA|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP117.5CE|0|2|0|0||E|N|N|N||N|||340|N
84322|20261|OPTSTK|IREDA|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2807|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP117.5PE|0|2|0|0||E|N|N|N||N|||807|N
84323|20261|OPTSTK|IREDA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2210|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP122.5CE|0|2|0|0||E|N|N|N||N|||210|N
84324|20261|OPTSTK|IREDA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3179|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP122.5PE|0|2|0|0||E|N|N|N||N|||1179|N
84325|20261|OPTSTK|IREDA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2|2699|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP127.5CE|0|2|0|0||E|N|N|N||N|||635|N
84326|20261|OPTSTK|IREDA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3102|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP127.5PE|0|2|0|0||E|N|N|N||N|||1203|N
84327|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25285|57115|0|0|0|1472152375|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480PE|0|2|0|0||E|N|N|N||N|||46875|N
84329|20261|OPTSTK|IREDA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP132.5CE|0|2|0|0||E|N|N|N||N|||474|N
84330|20261|OPTSTK|IREDA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3414|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP132.5PE|0|2|0|0||E|N|N|N||N|||1537|N
84331|20261|OPTSTK|IREDA|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2182|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP137.5CE|0|2|0|0||E|N|N|N||N|||182|N
84332|20261|OPTSTK|IREDA|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|42|4042|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP137.5PE|0|2|0|0||E|N|N|N||N|||2042|N
84378|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|272180|380895|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600CE|0|2|0|0||E|N|N|N||N|||304145|N
84379|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600PE|0|2|0|0||E|N|N|N||N|||5|N
84400|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|232500|341205|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000CE|0|2|0|0||E|N|N|N||N|||264465|N
84401|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000PE|0|2|0|0||E|N|N|N||N|||5|N
84407|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|212660|321360|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200CE|0|2|0|0||E|N|N|N||N|||244625|N
84408|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200PE|0|2|0|0||E|N|N|N||N|||5|N
84409|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|192825|301520|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400CE|0|2|0|0||E|N|N|N||N|||224785|N
84410|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400PE|0|2|0|0||E|N|N|N||N|||5|N
84411|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|173010|281675|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600CE|0|2|0|0||E|N|N|N||N|||204955|N
84412|20261|OPTSTK|IREDA|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP142.5CE|0|2|0|0||E|N|N|N||N|||118|N
84440|20261|OPTSTK|IREDA|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP142.5PE|0|2|0|0||E|N|N|N||N|||2475|N
84452|20261|OPTSTK|IREDA|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP147.5CE|0|2|0|0||E|N|N|N||N|||75|N
84454|20261|OPTSTK|IREDA|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|928|4928|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP147.5PE|0|2|0|0||E|N|N|N||N|||2928|N
84481|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600PE|0|2|0|0||E|N|N|N||N|||15|N
84482|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153245|261835|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800CE|0|2|0|0||E|N|N|N||N|||185145|N
84485|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800PE|0|2|0|0||E|N|N|N||N|||50|N
84486|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|133615|242005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000CE|0|2|0|0||E|N|N|N||N|||165400|N
84487|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000PE|0|2|0|0||E|N|N|N||N|||140|N
84488|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|114265|222185|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200CE|0|2|0|0||E|N|N|N||N|||145790|N
84491|20261|OPTSTK|IREDA|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP152.5CE|0|2|0|0||E|N|N|N||N|||47|N
84492|20261|OPTSTK|IREDA|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1396|5396|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP152.5PE|0|2|0|0||E|N|N|N||N|||3396|N
84493|20261|OPTSTK|IREDA|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP157.5CE|0|2|0|0||E|N|N|N||N|||29|N
84496|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200PE|0|2|0|0||E|N|N|N||N|||375|N
84502|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|107695|228325|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400CE|0|2|0|0||E|N|N|N||N|||142675|N
84503|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|20|10150|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400PE|0|2|0|0||E|N|N|N||N|||3125|N
84504|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|90000|212020|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600CE|0|2|0|0||E|N|N|N||N|||124960|N
84505|20261|OPTSTK|IREDA|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1874|5874|0|0|0|1472152375|1475107200|1475159400|15|1|            |IREDA26SEP157.5PE|0|2|0|0||E|N|N|N||N|||3874|N
84506|20261|OPTSTK|IREDA|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT60CE|0|2|0|0||E|N|N|N||N|||5855|N
84507|20261|OPTSTK|IREDA|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT60PE|0|2|0|0||E|N|N|N||N|||1|N
84508|20261|OPTSTK|IREDA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2869|6869|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT70CE|0|2|0|0||E|N|N|N||N|||4869|N
84509|20261|OPTSTK|IREDA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT70PE|0|2|0|0||E|N|N|N||N|||2|N
84510|20261|OPTSTK|IREDA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2379|6379|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT75CE|0|2|0|0||E|N|N|N||N|||4379|N
84511|20261|OPTSTK|IREDA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT75PE|0|2|0|0||E|N|N|N||N|||5|N
84512|20261|OPTSTK|IREDA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1894|5894|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT80CE|0|2|0|0||E|N|N|N||N|||3894|N
84513|20261|OPTSTK|IREDA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT80PE|0|2|0|0||E|N|N|N||N|||14|N
84514|20261|OPTSTK|IREDA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1419|5419|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT85CE|0|2|0|0||E|N|N|N||N|||3419|N
84515|20261|OPTSTK|IREDA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT85PE|0|2|0|0||E|N|N|N||N|||32|N
84516|20261|OPTSTK|IREDA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|959|4959|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT90CE|0|2|0|0||E|N|N|N||N|||2959|N
84517|20261|OPTSTK|IREDA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT90PE|0|2|0|0||E|N|N|N||N|||66|N
84518|20261|OPTSTK|IREDA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|522|4522|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT95CE|0|2|0|0||E|N|N|N||N|||2522|N
84520|20261|OPTSTK|IREDA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT95PE|0|2|0|0||E|N|N|N||N|||123|N
84521|20261|OPTSTK|IREDA|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|132|4720|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT100CE|0|2|0|0||E|N|N|N||N|||2426|N
84523|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|265|4640|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600PE|0|2|0|0||E|N|N|N||N|||2640|N
84524|20261|OPTSTK|IREDA|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT100PE|0|2|0|0||E|N|N|N||N|||160|N
84525|20261|OPTSTK|IREDA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|4407|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT105CE|0|2|0|0||E|N|N|N||N|||2053|N
84526|20261|OPTSTK|IREDA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|1471|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT105PE|0|2|0|0||E|N|N|N||N|||346|N
84527|20261|OPTSTK|IREDA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|4141|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT110CE|0|2|0|0||E|N|N|N||N|||1715|N
84529|20261|OPTSTK|IREDA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2505|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT110PE|0|2|0|0||E|N|N|N||N|||505|N
84530|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|73490|196570|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800CE|0|2|0|0||E|N|N|N||N|||108105|N
84531|20261|OPTSTK|IREDA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3926|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT115CE|0|2|0|0||E|N|N|N||N|||1415|N
84532|20261|OPTSTK|IREDA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3076|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT115PE|0|2|0|0||E|N|N|N||N|||800|N
84533|20261|OPTSTK|IREDA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|1468|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT120CE|0|2|0|0||E|N|N|N||N|||450|N
84534|20261|OPTSTK|IREDA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2864|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT120PE|0|2|0|0||E|N|N|N||N|||925|N
84536|20261|OPTSTK|IREDA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3653|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT125CE|0|2|0|0||E|N|N|N||N|||930|N
84537|20261|OPTSTK|IREDA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3108|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT125PE|0|2|0|0||E|N|N|N||N|||1193|N
84538|20261|OPTSTK|IREDA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2220|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT130CE|0|2|0|0||E|N|N|N||N|||220|N
84539|20261|OPTSTK|IREDA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3397|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT130PE|0|2|0|0||E|N|N|N||N|||1497|N
84540|20261|OPTSTK|IREDA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2|2486|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT135CE|0|2|0|0||E|N|N|N||N|||585|N
84541|20261|OPTSTK|IREDA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3722|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT135PE|0|2|0|0||E|N|N|N||N|||1833|N
84542|20261|OPTSTK|IREDA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|510|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT140CE|0|2|0|0||E|N|N|N||N|||120|N
84543|20261|OPTSTK|IREDA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|368|4792|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT140PE|0|2|0|0||E|N|N|N||N|||2580|N
84544|20261|OPTSTK|IREDA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2211|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT145CE|0|2|0|0||E|N|N|N||N|||211|N
84545|20261|OPTSTK|IREDA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|749|4749|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT145PE|0|2|0|0||E|N|N|N||N|||2749|N
84546|20261|OPTSTK|IREDA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2153|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT150CE|0|2|0|0||E|N|N|N||N|||153|N
84547|20261|OPTSTK|IREDA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT150PE|0|2|0|0||E|N|N|N||N|||3185|N
84548|20261|OPTSTK|IREDA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT155CE|0|2|0|0||E|N|N|N||N|||109|N
84549|20261|OPTSTK|IREDA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1635|5635|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT155PE|0|2|0|0||E|N|N|N||N|||3635|N
84550|20261|OPTSTK|IREDA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT160CE|0|2|0|0||E|N|N|N||N|||77|N
84551|20261|OPTSTK|IREDA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2097|6097|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT160PE|0|2|0|0||E|N|N|N||N|||4097|N
84552|20261|OPTSTK|IREDA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT165CE|0|2|0|0||E|N|N|N||N|||54|N
84553|20261|OPTSTK|IREDA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2567|6567|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT165PE|0|2|0|0||E|N|N|N||N|||4567|N
84554|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|480|7800|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800PE|0|2|0|0||E|N|N|N||N|||4530|N
84555|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|46330|143545|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000CE|0|2|0|0||E|N|N|N||N|||73025|N
84556|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|830|12580|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000PE|0|2|0|0||E|N|N|N||N|||7305|N
84557|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|45160|167985|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200CE|0|2|0|0||E|N|N|N||N|||77715|N
84558|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2275|21875|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200PE|0|2|0|0||E|N|N|N||N|||14000|N
84559|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|33750|154785|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400CE|0|2|0|0||E|N|N|N||N|||64515|N
84560|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2240|28120|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400PE|0|2|0|0||E|N|N|N||N|||17165|N
84561|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|16250|88670|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600CE|0|2|0|0||E|N|N|N||N|||33905|N
84562|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6240|43125|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600PE|0|2|0|0||E|N|N|N||N|||28810|N
84563|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|8445|70760|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800CE|0|2|0|0||E|N|N|N||N|||22700|N
84564|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|11385|58775|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800PE|0|2|0|0||E|N|N|N||N|||41060|N
84565|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6905|58205|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000CE|0|2|0|0||E|N|N|N||N|||17950|N
84566|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|14415|71925|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000PE|0|2|0|0||E|N|N|N||N|||51000|N
84568|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4765|46125|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200CE|0|2|0|0||E|N|N|N||N|||12970|N
84569|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|19620|87880|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200PE|0|2|0|0||E|N|N|N||N|||64075|N
84570|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2020|48875|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400CE|0|2|0|0||E|N|N|N||N|||11500|N
84571|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|27500|103100|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400PE|0|2|0|0||E|N|N|N||N|||77705|N
84572|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1550|65790|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600CE|0|2|0|0||E|N|N|N||N|||15480|N
84573|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|37235|119215|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600PE|0|2|0|0||E|N|N|N||N|||92555|N
84574|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1675|20440|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800CE|0|2|0|0||E|N|N|N||N|||4305|N
84575|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|48730|135925|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800PE|0|2|0|0||E|N|N|N||N|||108330|N
84576|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1095|15605|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000CE|0|2|0|0||E|N|N|N||N|||3095|N
84579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|47965|118635|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000PE|0|2|0|0||E|N|N|N||N|||96740|N
84580|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10|7375|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200CE|0|2|0|0||E|N|N|N||N|||1735|N
84583|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|76680|171155|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200PE|0|2|0|0||E|N|N|N||N|||142365|N
84584|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4680|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400CE|0|2|0|0||E|N|N|N||N|||495|N
84585|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|99685|203915|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400PE|0|2|0|0||E|N|N|N||N|||172540|N
84586|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600CE|0|2|0|0||E|N|N|N||N|||265|N
84587|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|117785|223785|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600PE|0|2|0|0||E|N|N|N||N|||192150|N
84606|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800CE|0|2|0|0||E|N|N|N||N|||140|N
84607|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|136515|243650|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800PE|0|2|0|0||E|N|N|N||N|||211865|N
84608|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000CE|0|2|0|0||E|N|N|N||N|||70|N
84609|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|155670|263510|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000PE|0|2|0|0||E|N|N|N||N|||231640|N
84610|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200CE|0|2|0|0||E|N|N|N||N|||35|N
84611|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|175100|283360|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200PE|0|2|0|0||E|N|N|N||N|||251445|N
84612|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600CE|0|2|0|0||E|N|N|N||N|||10|N
84613|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|214410|323060|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600PE|0|2|0|0||E|N|N|N||N|||291100|N
84614|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000CE|0|2|0|0||E|N|N|N||N|||5|N
84615|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|253985|362750|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000PE|0|2|0|0||E|N|N|N||N|||330780|N
84616|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400CE|0|2|0|0||E|N|N|N||N|||5|N
84617|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|293635|402430|0|0|0|1472152375|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400PE|0|2|0|0||E|N|N|N||N|||370460|N
84620|20261|OPTSTK|IREDA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT170CE|0|2|0|0||E|N|N|N||N|||38|N
84621|20261|OPTSTK|IREDA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3045|7045|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT170PE|0|2|0|0||E|N|N|N||N|||5045|N
84676|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|5749|9749|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100CE|0|2|0|0||E|N|N|N||N|||7749|N
84677|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
84678|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4758|8758|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110CE|0|2|0|0||E|N|N|N||N|||6758|N
84679|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
84680|20261|OPTSTK|IREDA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT180CE|0|2|0|0||E|N|N|N||N|||18|N
84681|20261|OPTSTK|IREDA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|4012|8012|0|0|0|1472152375|1477526400|1477578600|15|1|            |IREDA26OCT180PE|0|2|0|0||E|N|N|N||N|||6012|N
84682|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4263|8263|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115CE|0|2|0|0||E|N|N|N||N|||6263|N
84685|2029|OPTSTK|IRFC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1866|5866|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP50CE|0|2|0|0||E|N|N|N||N|||3866|N
84686|2029|OPTSTK|IRFC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
84687|2029|OPTSTK|IRFC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1469|5469|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP54CE|0|2|0|0||E|N|N|N||N|||3469|N
84688|2029|OPTSTK|IRFC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
84691|2029|OPTSTK|IRFC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|973|4973|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP59CE|0|2|0|0||E|N|N|N||N|||2973|N
84692|2029|OPTSTK|IRFC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP59PE|0|2|0|0||E|N|N|N||N|||1|N
84693|2029|OPTSTK|IRFC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|776|4776|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP61CE|0|2|0|0||E|N|N|N||N|||2776|N
84694|2029|OPTSTK|IRFC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP61PE|0|2|0|0||E|N|N|N||N|||1|N
84704|2029|OPTSTK|IRFC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|579|4579|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP63CE|0|2|0|0||E|N|N|N||N|||2579|N
84705|2029|OPTSTK|IRFC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP63PE|0|2|0|0||E|N|N|N||N|||3|N
84706|2029|OPTSTK|IRFC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|383|4383|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP65CE|0|2|0|0||E|N|N|N||N|||2383|N
84707|2029|OPTSTK|IRFC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP65PE|0|2|0|0||E|N|N|N||N|||6|N
84717|2029|OPTSTK|IRFC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|189|4189|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP67CE|0|2|0|0||E|N|N|N||N|||2189|N
84718|2029|OPTSTK|IRFC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP67PE|0|2|0|0||E|N|N|N||N|||10|N
84719|2029|OPTSTK|IRFC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3998|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP69CE|0|2|0|0||E|N|N|N||N|||1998|N
84720|2029|OPTSTK|IRFC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP69PE|0|2|0|0||E|N|N|N||N|||17|N
84721|2029|OPTSTK|IRFC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3811|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP71CE|0|2|0|0||E|N|N|N||N|||1811|N
84722|2029|OPTSTK|IRFC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP71PE|0|2|0|0||E|N|N|N||N|||28|N
84723|2029|OPTSTK|IRFC|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3629|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP73CE|0|2|0|0||E|N|N|N||N|||1629|N
84724|2029|OPTSTK|IRFC|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP73PE|0|2|0|0||E|N|N|N||N|||45|N
84730|2029|OPTSTK|IRFC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3453|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP75CE|0|2|0|0||E|N|N|N||N|||1453|N
84731|2029|OPTSTK|IRFC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP75PE|0|2|0|0||E|N|N|N||N|||67|N
84736|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115PE|0|2|0|0||E|N|N|N||N|||2|N
84737|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3770|7770|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120CE|0|2|0|0||E|N|N|N||N|||5770|N
84747|2029|OPTSTK|IRFC|XX||1475159400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3285|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP77CE|0|2|0|0||E|N|N|N||N|||1285|N
84748|2029|OPTSTK|IRFC|XX||1475159400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP77PE|0|2|0|0||E|N|N|N||N|||98|N
84749|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120PE|0|2|0|0||E|N|N|N||N|||5|N
84750|2029|OPTSTK|IRFC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3098|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP79CE|0|2|0|0||E|N|N|N||N|||1116|N
84751|2029|OPTSTK|IRFC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2|927|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP79PE|0|2|0|0||E|N|N|N||N|||218|N
84752|2029|OPTSTK|IRFC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2981|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP81CE|0|2|0|0||E|N|N|N||N|||979|N
84753|2029|OPTSTK|IRFC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|468|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP81PE|0|2|0|0||E|N|N|N||N|||110|N
84754|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3279|7279|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125CE|0|2|0|0||E|N|N|N||N|||5279|N
84755|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125PE|0|2|0|0||E|N|N|N||N|||10|N
84756|2029|OPTSTK|IRFC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2885|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP83CE|0|2|0|0||E|N|N|N||N|||854|N
84757|2029|OPTSTK|IRFC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|578|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP83PE|0|2|0|0||E|N|N|N||N|||136|N
84758|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2794|6794|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130CE|0|2|0|0||E|N|N|N||N|||4794|N
84759|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130PE|0|2|0|0||E|N|N|N||N|||20|N
84760|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1547|4219|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135CE|0|2|0|0||E|N|N|N||N|||2883|N
84761|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|10|1726|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135PE|0|2|0|0||E|N|N|N||N|||406|N
84762|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1215|3843|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140CE|0|2|0|0||E|N|N|N||N|||2529|N
84763|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|149|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140PE|0|2|0|0||E|N|N|N||N|||35|N
84764|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|906|3498|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145CE|0|2|0|0||E|N|N|N||N|||2202|N
84765|2029|OPTSTK|IRFC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2485|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP85CE|0|2|0|0||E|N|N|N||N|||485|N
84766|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|6|3018|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145PE|0|2|0|0||E|N|N|N||N|||710|N
84767|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|622|3190|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150CE|0|2|0|0||E|N|N|N||N|||1906|N
84768|2029|OPTSTK|IRFC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP85PE|0|2|0|0||E|N|N|N||N|||250|N
84769|2029|OPTSTK|IRFC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2418|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP87CE|0|2|0|0||E|N|N|N||N|||418|N
84770|2029|OPTSTK|IRFC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2350|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP87PE|0|2|0|0||E|N|N|N||N|||350|N
84825|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150PE|0|2|0|0||E|N|N|N||N|||87|N
84826|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|360|2916|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155CE|0|2|0|0||E|N|N|N||N|||1638|N
84926|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155PE|0|2|0|0||E|N|N|N||N|||120|N
84927|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|168|3732|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160CE|0|2|0|0||E|N|N|N||N|||1950|N
84928|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160PE|0|2|0|0||E|N|N|N||N|||188|N
84929|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3491|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165CE|0|2|0|0||E|N|N|N||N|||1491|N
84930|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2298|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165PE|0|2|0|0||E|N|N|N||N|||298|N
84931|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2717|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170CE|0|2|0|0||E|N|N|N||N|||1180|N
84932|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2450|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170PE|0|2|0|0||E|N|N|N||N|||450|N
84933|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2921|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175CE|0|2|0|0||E|N|N|N||N|||921|N
84936|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2670|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175PE|0|2|0|0||E|N|N|N||N|||670|N
84937|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2717|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180CE|0|2|0|0||E|N|N|N||N|||717|N
84938|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2950|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180PE|0|2|0|0||E|N|N|N||N|||950|N
84939|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2485|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185CE|0|2|0|0||E|N|N|N||N|||485|N
84940|2029|OPTSTK|IRFC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP89CE|0|2|0|0||E|N|N|N||N|||544|N
84941|2029|OPTSTK|IRFC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1709|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP89PE|0|2|0|0||E|N|N|N||N|||402|N
84942|2029|OPTSTK|IRFC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1959|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP91CE|0|2|0|0||E|N|N|N||N|||461|N
84943|2029|OPTSTK|IRFC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3177|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP91PE|0|2|0|0||E|N|N|N||N|||751|N
84944|2029|OPTSTK|IRFC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1653|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP93CE|0|2|0|0||E|N|N|N||N|||389|N
84945|2029|OPTSTK|IRFC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1755|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP93PE|0|2|0|0||E|N|N|N||N|||475|N
84946|2029|OPTSTK|IRFC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2137|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP95CE|0|2|0|0||E|N|N|N||N|||137|N
84947|2029|OPTSTK|IRFC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2830|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP95PE|0|2|0|0||E|N|N|N||N|||830|N
84948|2029|OPTSTK|IRFC|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1152|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP97CE|0|2|0|0||E|N|N|N||N|||271|N
84949|2029|OPTSTK|IRFC|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3420|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP97PE|0|2|0|0||E|N|N|N||N|||1155|N
84950|2029|OPTSTK|IRFC|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|956|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP99CE|0|2|0|0||E|N|N|N||N|||225|N
84951|2029|OPTSTK|IRFC|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3535|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP99PE|0|2|0|0||E|N|N|N||N|||1307|N
84952|2029|OPTSTK|IRFC|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|786|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP101CE|0|2|0|0||E|N|N|N||N|||185|N
84953|2029|OPTSTK|IRFC|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3661|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP101PE|0|2|0|0||E|N|N|N||N|||1465|N
84954|2029|OPTSTK|IRFC|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|642|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP103CE|0|2|0|0||E|N|N|N||N|||151|N
84955|2029|OPTSTK|IRFC|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3798|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP103PE|0|2|0|0||E|N|N|N||N|||1629|N
84956|2029|OPTSTK|IRFC|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|523|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP105CE|0|2|0|0||E|N|N|N||N|||123|N
84957|2029|OPTSTK|IRFC|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3946|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP105PE|0|2|0|0||E|N|N|N||N|||1799|N
84958|2029|OPTSTK|IRFC|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2|425|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP107CE|0|2|0|0||E|N|N|N||N|||100|N
84959|2029|OPTSTK|IRFC|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|4100|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP107PE|0|2|0|0||E|N|N|N||N|||1973|N
84960|2029|OPTSTK|IRFC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP109CE|0|2|0|0||E|N|N|N||N|||50|N
84961|2029|OPTSTK|IRFC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|38|4038|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP109PE|0|2|0|0||E|N|N|N||N|||2038|N
84962|2029|OPTSTK|IRFC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP111CE|0|2|0|0||E|N|N|N||N|||38|N
84972|2029|OPTSTK|IRFC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|224|4224|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP111PE|0|2|0|0||E|N|N|N||N|||2224|N
84973|2029|OPTSTK|IRFC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP113CE|0|2|0|0||E|N|N|N||N|||29|N
84974|2029|OPTSTK|IRFC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|413|4413|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP113PE|0|2|0|0||E|N|N|N||N|||2413|N
84975|2029|OPTSTK|IRFC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP115CE|0|2|0|0||E|N|N|N||N|||21|N
84979|2029|OPTSTK|IRFC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|604|4604|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP115PE|0|2|0|0||E|N|N|N||N|||2604|N
84980|2029|OPTSTK|IRFC|XX||1475159400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP117CE|0|2|0|0||E|N|N|N||N|||16|N
84981|2029|OPTSTK|IRFC|XX||1475159400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|797|4797|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP117PE|0|2|0|0||E|N|N|N||N|||2797|N
84982|2029|OPTSTK|IRFC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP126CE|0|2|0|0||E|N|N|N||N|||4|N
84983|2029|OPTSTK|IRFC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1678|5678|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP126PE|0|2|0|0||E|N|N|N||N|||3678|N
84984|2029|OPTSTK|IRFC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP130CE|0|2|0|0||E|N|N|N||N|||2|N
84985|2029|OPTSTK|IRFC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2073|6073|0|0|0|1472152375|1475107200|1475159400|15|1|            |IRFC26SEP130PE|0|2|0|0||E|N|N|N||N|||4073|N
84986|2029|OPTSTK|IRFC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2876|6876|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT40CE|0|2|0|0||E|N|N|N||N|||4876|N
84987|2029|OPTSTK|IRFC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
84988|2029|OPTSTK|IRFC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2481|6481|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT44CE|0|2|0|0||E|N|N|N||N|||4481|N
84989|2029|OPTSTK|IRFC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
84990|2029|OPTSTK|IRFC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2086|6086|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT48CE|0|2|0|0||E|N|N|N||N|||4086|N
84991|2029|OPTSTK|IRFC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
84992|2029|OPTSTK|IRFC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1692|5692|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT52CE|0|2|0|0||E|N|N|N||N|||3692|N
84993|2029|OPTSTK|IRFC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
84994|2029|OPTSTK|IRFC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1298|5298|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT56CE|0|2|0|0||E|N|N|N||N|||3298|N
84995|2029|OPTSTK|IRFC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT56PE|0|2|0|0||E|N|N|N||N|||2|N
84998|2029|OPTSTK|IRFC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|908|4908|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT60CE|0|2|0|0||E|N|N|N||N|||2908|N
85009|2029|OPTSTK|IRFC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT60PE|0|2|0|0||E|N|N|N||N|||6|N
85011|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2957|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185PE|0|2|0|0||E|N|N|N||N|||1270|N
85012|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2360|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190CE|0|2|0|0||E|N|N|N||N|||360|N
85017|2029|OPTSTK|IRFC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|714|4714|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT62CE|0|2|0|0||E|N|N|N||N|||2714|N
85018|2029|OPTSTK|IRFC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT62PE|0|2|0|0||E|N|N|N||N|||11|N
85019|2029|OPTSTK|IRFC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|523|4523|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT64CE|0|2|0|0||E|N|N|N||N|||2523|N
85020|2029|OPTSTK|IRFC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT64PE|0|2|0|0||E|N|N|N||N|||17|N
85021|2029|OPTSTK|IRFC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT66CE|0|2|0|0||E|N|N|N||N|||2335|N
85022|2029|OPTSTK|IRFC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT66PE|0|2|0|0||E|N|N|N||N|||27|N
85023|2029|OPTSTK|IRFC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|151|4151|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT68CE|0|2|0|0||E|N|N|N||N|||2151|N
85024|2029|OPTSTK|IRFC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT68PE|0|2|0|0||E|N|N|N||N|||40|N
85025|2029|OPTSTK|IRFC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3972|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT70CE|0|2|0|0||E|N|N|N||N|||1972|N
85026|2029|OPTSTK|IRFC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT70PE|0|2|0|0||E|N|N|N||N|||58|N
85028|2029|OPTSTK|IRFC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3701|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT72CE|0|2|0|0||E|N|N|N||N|||1752|N
85029|2029|OPTSTK|IRFC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2|544|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT72PE|0|2|0|0||E|N|N|N||N|||128|N
85030|2029|OPTSTK|IRFC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3630|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT74CE|0|2|0|0||E|N|N|N||N|||1630|N
85031|2029|OPTSTK|IRFC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT74PE|0|2|0|0||E|N|N|N||N|||111|N
85034|2029|OPTSTK|IRFC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3409|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT76CE|0|2|0|0||E|N|N|N||N|||1444|N
85035|2029|OPTSTK|IRFC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|914|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT76PE|0|2|0|0||E|N|N|N||N|||215|N
85037|2029|OPTSTK|IRFC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3276|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT78CE|0|2|0|0||E|N|N|N||N|||1302|N
85038|2029|OPTSTK|IRFC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1143|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT78PE|0|2|0|0||E|N|N|N||N|||269|N
85039|2029|OPTSTK|IRFC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3154|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT80CE|0|2|0|0||E|N|N|N||N|||1168|N
85040|2029|OPTSTK|IRFC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1415|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT80PE|0|2|0|0||E|N|N|N||N|||333|N
85041|2029|OPTSTK|IRFC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3048|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT82CE|0|2|0|0||E|N|N|N||N|||1044|N
85042|2029|OPTSTK|IRFC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1721|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT82PE|0|2|0|0||E|N|N|N||N|||405|N
85044|2029|OPTSTK|IRFC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2948|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT84CE|0|2|0|0||E|N|N|N||N|||928|N
85048|2029|OPTSTK|IRFC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT84PE|0|2|0|0||E|N|N|N||N|||487|N
85053|2029|OPTSTK|IRFC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2864|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT86CE|0|2|0|0||E|N|N|N||N|||822|N
85054|2029|OPTSTK|IRFC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2457|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT86PE|0|2|0|0||E|N|N|N||N|||578|N
85055|2029|OPTSTK|IRFC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2791|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT88CE|0|2|0|0||E|N|N|N||N|||725|N
85058|2029|OPTSTK|IRFC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2882|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT88PE|0|2|0|0||E|N|N|N||N|||678|N
85062|2029|OPTSTK|IRFC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2395|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT90CE|0|2|0|0||E|N|N|N||N|||395|N
85064|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3610|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190PE|0|2|0|0||E|N|N|N||N|||1610|N
85065|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|969|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195CE|0|2|0|0||E|N|N|N||N|||228|N
85066|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|327|7325|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195PE|0|2|0|0||E|N|N|N||N|||3826|N
85067|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2190|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200CE|0|2|0|0||E|N|N|N||N|||190|N
85068|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200PE|0|2|0|0||E|N|N|N||N|||2450|N
85069|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|1122|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205CE|0|2|0|0||E|N|N|N||N|||264|N
85093|2029|OPTSTK|IRFC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3136|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT90PE|0|2|0|0||E|N|N|N||N|||787|N
85097|2029|OPTSTK|IRFC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2367|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT92CE|0|2|0|0||E|N|N|N||N|||557|N
85098|2029|OPTSTK|IRFC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3213|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT92PE|0|2|0|0||E|N|N|N||N|||904|N
85099|2029|OPTSTK|IRFC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT94CE|0|2|0|0||E|N|N|N||N|||485|N
85100|2029|OPTSTK|IRFC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3301|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT94PE|0|2|0|0||E|N|N|N||N|||1029|N
85101|2029|OPTSTK|IRFC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1789|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT96CE|0|2|0|0||E|N|N|N||N|||421|N
85102|2029|OPTSTK|IRFC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3403|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT96PE|0|2|0|0||E|N|N|N||N|||1162|N
85103|2029|OPTSTK|IRFC|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1547|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT98CE|0|2|0|0||E|N|N|N||N|||364|N
85104|2029|OPTSTK|IRFC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3514|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT98PE|0|2|0|0||E|N|N|N||N|||1302|N
85105|2029|OPTSTK|IRFC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|850|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT100CE|0|2|0|0||E|N|N|N||N|||200|N
85106|2029|OPTSTK|IRFC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3638|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT100PE|0|2|0|0||E|N|N|N||N|||1449|N
85107|2029|OPTSTK|IRFC|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|1148|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT102CE|0|2|0|0||E|N|N|N||N|||270|N
85108|2029|OPTSTK|IRFC|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3770|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT102PE|0|2|0|0||E|N|N|N||N|||1602|N
85110|2029|OPTSTK|IRFC|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|982|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT104CE|0|2|0|0||E|N|N|N||N|||231|N
85111|2029|OPTSTK|IRFC|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3910|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT104PE|0|2|0|0||E|N|N|N||N|||1760|N
85112|2029|OPTSTK|IRFC|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|837|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT106CE|0|2|0|0||E|N|N|N||N|||197|N
85113|2029|OPTSTK|IRFC|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|4056|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT106PE|0|2|0|0||E|N|N|N||N|||1923|N
85114|2029|OPTSTK|IRFC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2|1318|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT108CE|0|2|0|0||E|N|N|N||N|||310|N
85115|2029|OPTSTK|IRFC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|4209|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT108PE|0|2|0|0||E|N|N|N||N|||2090|N
85116|2029|OPTSTK|IRFC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT110CE|0|2|0|0||E|N|N|N||N|||111|N
85117|2029|OPTSTK|IRFC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|147|4147|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT110PE|0|2|0|0||E|N|N|N||N|||2147|N
85118|2029|OPTSTK|IRFC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT112CE|0|2|0|0||E|N|N|N||N|||91|N
85119|2029|OPTSTK|IRFC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT112PE|0|2|0|0||E|N|N|N||N|||2325|N
85120|2029|OPTSTK|IRFC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT114CE|0|2|0|0||E|N|N|N||N|||75|N
85121|2029|OPTSTK|IRFC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|506|4506|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT114PE|0|2|0|0||E|N|N|N||N|||2506|N
85123|2029|OPTSTK|IRFC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT116CE|0|2|0|0||E|N|N|N||N|||61|N
85156|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1531|7827|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205PE|0|2|0|0||E|N|N|N||N|||4679|N
85171|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2232|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210CE|0|2|0|0||E|N|N|N||N|||232|N
85178|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1395|5395|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210PE|0|2|0|0||E|N|N|N||N|||3395|N
85179|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220CE|0|2|0|0||E|N|N|N||N|||130|N
85190|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2285|6285|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220PE|0|2|0|0||E|N|N|N||N|||4285|N
85208|2029|OPTSTK|IRFC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT116PE|0|2|0|0||E|N|N|N||N|||2690|N
85209|2029|OPTSTK|IRFC|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT118CE|0|2|0|0||E|N|N|N||N|||50|N
85210|2029|OPTSTK|IRFC|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|876|4876|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT118PE|0|2|0|0||E|N|N|N||N|||2876|N
85211|2029|OPTSTK|IRFC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT120CE|0|2|0|0||E|N|N|N||N|||40|N
85220|2029|OPTSTK|IRFC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1064|5064|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT120PE|0|2|0|0||E|N|N|N||N|||3064|N
85221|2029|OPTSTK|IRFC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT124CE|0|2|0|0||E|N|N|N||N|||26|N
85228|2029|OPTSTK|IRFC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT124PE|0|2|0|0||E|N|N|N||N|||3445|N
85229|2029|OPTSTK|IRFC|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT128CE|0|2|0|0||E|N|N|N||N|||17|N
85230|2029|OPTSTK|IRFC|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1830|5830|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT128PE|0|2|0|0||E|N|N|N||N|||3830|N
85231|2029|OPTSTK|IRFC|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT132CE|0|2|0|0||E|N|N|N||N|||11|N
85246|2029|OPTSTK|IRFC|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2219|6219|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT132PE|0|2|0|0||E|N|N|N||N|||4219|N
85247|2029|OPTSTK|IRFC|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT136CE|0|2|0|0||E|N|N|N||N|||7|N
85248|2029|OPTSTK|IRFC|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2610|6610|0|0|0|1472152375|1477526400|1477578600|15|1|            |IRFC26OCT136PE|0|2|0|0||E|N|N|N||N|||4610|N
85249|1660|OPTSTK|ITC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10735|16005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP150CE|0|2|0|0||E|N|N|N||N|||12735|N
85285|1660|OPTSTK|ITC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
85290|1660|OPTSTK|ITC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10240|15510|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP155CE|0|2|0|0||E|N|N|N||N|||12240|N
85303|1660|OPTSTK|ITC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
85304|1660|OPTSTK|ITC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9250|14515|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP165CE|0|2|0|0||E|N|N|N||N|||11250|N
85311|1660|OPTSTK|ITC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
85312|1660|OPTSTK|ITC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8255|13525|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP175CE|0|2|0|0||E|N|N|N||N|||10255|N
85313|1660|OPTSTK|ITC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
85314|1660|OPTSTK|ITC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6025|11290|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP197.5CE|0|2|0|0||E|N|N|N||N|||8025|N
85364|1660|OPTSTK|ITC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP197.5PE|0|2|0|0||E|N|N|N||N|||5|N
85365|1660|OPTSTK|ITC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5530|10795|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP202.5CE|0|2|0|0||E|N|N|N||N|||7530|N
85366|1660|OPTSTK|ITC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP202.5PE|0|2|0|0||E|N|N|N||N|||5|N
85367|1660|OPTSTK|ITC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5030|10300|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP207.5CE|0|2|0|0||E|N|N|N||N|||7030|N
85368|1660|OPTSTK|ITC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP207.5PE|0|2|0|0||E|N|N|N||N|||5|N
85369|1660|OPTSTK|ITC|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4535|9805|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP212.5CE|0|2|0|0||E|N|N|N||N|||6535|N
85370|1660|OPTSTK|ITC|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP212.5PE|0|2|0|0||E|N|N|N||N|||5|N
85371|1660|OPTSTK|ITC|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4040|9310|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP217.5CE|0|2|0|0||E|N|N|N||N|||6040|N
85372|1660|OPTSTK|ITC|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP217.5PE|0|2|0|0||E|N|N|N||N|||5|N
85373|1660|OPTSTK|ITC|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3545|8815|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP222.5CE|0|2|0|0||E|N|N|N||N|||5545|N
85374|1660|OPTSTK|ITC|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP222.5PE|0|2|0|0||E|N|N|N||N|||5|N
85375|1660|OPTSTK|ITC|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3055|8320|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP227.5CE|0|2|0|0||E|N|N|N||N|||5055|N
85381|1660|OPTSTK|ITC|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP227.5PE|0|2|0|0||E|N|N|N||N|||10|N
85383|1660|OPTSTK|ITC|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2565|7825|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP232.5CE|0|2|0|0||E|N|N|N||N|||4565|N
85386|1660|OPTSTK|ITC|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP232.5PE|0|2|0|0||E|N|N|N||N|||15|N
85387|1660|OPTSTK|ITC|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2080|7335|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP237.5CE|0|2|0|0||E|N|N|N||N|||4080|N
85388|1660|OPTSTK|ITC|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP237.5PE|0|2|0|0||E|N|N|N||N|||25|N
85389|1660|OPTSTK|ITC|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1605|6850|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP242.5CE|0|2|0|0||E|N|N|N||N|||3605|N
85390|1660|OPTSTK|ITC|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP242.5PE|0|2|0|0||E|N|N|N||N|||50|N
85391|1660|OPTSTK|ITC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1475|8185|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP247.5CE|0|2|0|0||E|N|N|N||N|||4040|N
85399|1660|OPTSTK|ITC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|300|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP247.5PE|0|2|0|0||E|N|N|N||N|||70|N
85400|1660|OPTSTK|ITC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|930|7820|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP252.5CE|0|2|0|0||E|N|N|N||N|||3585|N
85401|1660|OPTSTK|ITC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|470|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP252.5PE|0|2|0|0||E|N|N|N||N|||110|N
85402|1660|OPTSTK|ITC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|395|7475|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP257.5CE|0|2|0|0||E|N|N|N||N|||3150|N
85403|1660|OPTSTK|ITC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|405|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP257.5PE|0|2|0|0||E|N|N|N||N|||95|N
85404|1660|OPTSTK|ITC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|7140|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP262.5CE|0|2|0|0||E|N|N|N||N|||2735|N
85405|1660|OPTSTK|ITC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP262.5PE|0|2|0|0||E|N|N|N||N|||180|N
85406|1660|OPTSTK|ITC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|6840|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP267.5CE|0|2|0|0||E|N|N|N||N|||2345|N
85407|1660|OPTSTK|ITC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP267.5PE|0|2|0|0||E|N|N|N||N|||260|N
85408|1660|OPTSTK|ITC|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|5615|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP272.5CE|0|2|0|0||E|N|N|N||N|||1710|N
85409|1660|OPTSTK|ITC|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP272.5PE|0|2|0|0||E|N|N|N||N|||345|N
85410|1660|OPTSTK|ITC|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP277.5CE|0|2|0|0||E|N|N|N||N|||775|N
85411|1660|OPTSTK|ITC|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP277.5PE|0|2|0|0||E|N|N|N||N|||560|N
85412|1660|OPTSTK|ITC|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|4275|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP282.5CE|0|2|0|0||E|N|N|N||N|||1005|N
85413|1660|OPTSTK|ITC|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP282.5PE|0|2|0|0||E|N|N|N||N|||855|N
85414|1660|OPTSTK|ITC|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP287.5CE|0|2|0|0||E|N|N|N||N|||365|N
85415|1660|OPTSTK|ITC|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP287.5PE|0|2|0|0||E|N|N|N||N|||1095|N
85416|1660|OPTSTK|ITC|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP292.5CE|0|2|0|0||E|N|N|N||N|||265|N
85417|1660|OPTSTK|ITC|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP292.5PE|0|2|0|0||E|N|N|N||N|||1365|N
85418|1660|OPTSTK|ITC|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|15|2975|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP297.5CE|0|2|0|0||E|N|N|N||N|||700|N
85419|1660|OPTSTK|ITC|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|150|3205|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP297.5PE|0|2|0|0||E|N|N|N||N|||1675|N
85420|1660|OPTSTK|ITC|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|15|2320|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP302.5CE|0|2|0|0||E|N|N|N||N|||545|N
85421|1660|OPTSTK|ITC|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|465|3565|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP302.5PE|0|2|0|0||E|N|N|N||N|||2015|N
85422|1660|OPTSTK|ITC|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP307.5CE|0|2|0|0||E|N|N|N||N|||115|N
85423|1660|OPTSTK|ITC|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|655|4720|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP307.5PE|0|2|0|0||E|N|N|N||N|||2720|N
85424|1660|OPTSTK|ITC|XX||1475159400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|20|1340|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP312.5CE|0|2|0|0||E|N|N|N||N|||315|N
85425|1660|OPTSTK|ITC|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|955|4370|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP312.5PE|0|2|0|0||E|N|N|N||N|||2775|N
85426|1660|OPTSTK|ITC|XX||1475159400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|20|1000|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP317.5CE|0|2|0|0||E|N|N|N||N|||235|N
85427|1660|OPTSTK|ITC|XX||1475159400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1180|4825|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP317.5PE|0|2|0|0||E|N|N|N||N|||3200|N
85428|1660|OPTSTK|ITC|XX||1475159400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|25|725|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP322.5CE|0|2|0|0||E|N|N|N||N|||170|N
85429|1660|OPTSTK|ITC|XX||1475159400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1435|5260|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP322.5PE|0|2|0|0||E|N|N|N||N|||3620|N
85430|1660|OPTSTK|ITC|XX||1475159400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|25|535|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP327.5CE|0|2|0|0||E|N|N|N||N|||125|N
85432|1660|OPTSTK|ITC|XX||1475159400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1735|5735|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP327.5PE|0|2|0|0||E|N|N|N||N|||4070|N
85434|1660|OPTSTK|ITC|XX||1475159400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|25|385|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP332.5CE|0|2|0|0||E|N|N|N||N|||90|N
85435|1660|OPTSTK|ITC|XX||1475159400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2065|6215|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP332.5PE|0|2|0|0||E|N|N|N||N|||4530|N
85436|1660|OPTSTK|ITC|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP337.5CE|0|2|0|0||E|N|N|N||N|||10|N
85437|1660|OPTSTK|ITC|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2855|7880|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP337.5PE|0|2|0|0||E|N|N|N||N|||5880|N
85438|1660|OPTSTK|ITC|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP342.5CE|0|2|0|0||E|N|N|N||N|||10|N
85440|1660|OPTSTK|ITC|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3275|8370|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP342.5PE|0|2|0|0||E|N|N|N||N|||6370|N
85441|1660|OPTSTK|ITC|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP347.5CE|0|2|0|0||E|N|N|N||N|||5|N
85442|1660|OPTSTK|ITC|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3715|8865|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP347.5PE|0|2|0|0||E|N|N|N||N|||6865|N
85447|1660|OPTSTK|ITC|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP352.5CE|0|2|0|0||E|N|N|N||N|||5|N
85448|1660|OPTSTK|ITC|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4170|9360|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP352.5PE|0|2|0|0||E|N|N|N||N|||7360|N
85464|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|103545|147305|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600CE|0|2|0|0||E|N|N|N||N|||115270|N
85474|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
85475|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|95610|139365|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680CE|0|2|0|0||E|N|N|N||N|||107335|N
85476|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
85477|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|87675|131430|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760CE|0|2|0|0||E|N|N|N||N|||99400|N
85478|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760PE|0|2|0|0||E|N|N|N||N|||5|N
85479|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|79740|123495|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840CE|0|2|0|0||E|N|N|N||N|||91465|N
85480|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840PE|0|2|0|0||E|N|N|N||N|||5|N
85481|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71800|115555|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920CE|0|2|0|0||E|N|N|N||N|||83525|N
85482|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920PE|0|2|0|0||E|N|N|N||N|||5|N
85483|1660|OPTSTK|ITC|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP357.5CE|0|2|0|0||E|N|N|N||N|||5|N
85484|1660|OPTSTK|ITC|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4640|9855|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP357.5PE|0|2|0|0||E|N|N|N||N|||7855|N
85493|1660|OPTSTK|ITC|XX||1475159400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP362.5CE|0|2|0|0||E|N|N|N||N|||5|N
85494|1660|OPTSTK|ITC|XX||1475159400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5115|10350|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP362.5PE|0|2|0|0||E|N|N|N||N|||8350|N
85495|1660|OPTSTK|ITC|XX||1475159400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP367.5CE|0|2|0|0||E|N|N|N||N|||5|N
85496|1660|OPTSTK|ITC|XX||1475159400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5600|10845|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP367.5PE|0|2|0|0||E|N|N|N||N|||8845|N
85498|1660|OPTSTK|ITC|XX||1475159400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP372.5CE|0|2|0|0||E|N|N|N||N|||5|N
85500|1660|OPTSTK|ITC|XX||1475159400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6085|11340|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP372.5PE|0|2|0|0||E|N|N|N||N|||9340|N
85501|1660|OPTSTK|ITC|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP385CE|0|2|0|0||E|N|N|N||N|||5|N
85502|1660|OPTSTK|ITC|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7315|12580|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP385PE|0|2|0|0||E|N|N|N||N|||10580|N
85503|1660|OPTSTK|ITC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP395CE|0|2|0|0||E|N|N|N||N|||5|N
85504|1660|OPTSTK|ITC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8310|13575|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP395PE|0|2|0|0||E|N|N|N||N|||11575|N
85505|1660|OPTSTK|ITC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP405CE|0|2|0|0||E|N|N|N||N|||5|N
85506|1660|OPTSTK|ITC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9295|14565|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP405PE|0|2|0|0||E|N|N|N||N|||12565|N
85507|1660|OPTSTK|ITC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP415CE|0|2|0|0||E|N|N|N||N|||5|N
85508|1660|OPTSTK|ITC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10290|15560|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP415PE|0|2|0|0||E|N|N|N||N|||13560|N
85509|1660|OPTSTK|ITC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP420CE|0|2|0|0||E|N|N|N||N|||5|N
85510|1660|OPTSTK|ITC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10785|16055|0|0|0|1472152375|1475107200|1475159400|15|1|            |ITC26SEP420PE|0|2|0|0||E|N|N|N||N|||14055|N
85559|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63875|107620|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000CE|0|2|0|0||E|N|N|N||N|||75595|N
85560|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
85561|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59915|103655|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040CE|0|2|0|0||E|N|N|N||N|||71630|N
85562|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040PE|0|2|0|0||E|N|N|N||N|||10|N
85563|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55960|99685|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080CE|0|2|0|0||E|N|N|N||N|||67665|N
85564|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080PE|0|2|0|0||E|N|N|N||N|||15|N
85565|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|52020|95720|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120CE|0|2|0|0||E|N|N|N||N|||63710|N
85566|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120PE|0|2|0|0||E|N|N|N||N|||30|N
85567|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48105|91760|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160CE|0|2|0|0||E|N|N|N||N|||59765|N
85568|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160PE|0|2|0|0||E|N|N|N||N|||50|N
85571|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44220|87805|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200CE|0|2|0|0||E|N|N|N||N|||55835|N
85572|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200PE|0|2|0|0||E|N|N|N||N|||90|N
85584|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40380|83850|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240CE|0|2|0|0||E|N|N|N||N|||51930|N
85585|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240PE|0|2|0|0||E|N|N|N||N|||150|N
85586|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36600|79905|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280CE|0|2|0|0||E|N|N|N||N|||48055|N
85589|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280PE|0|2|0|0||E|N|N|N||N|||250|N
85591|1660|OPTSTK|ITC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8830|14100|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT170CE|0|2|0|0||E|N|N|N||N|||10830|N
85592|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28235|65175|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320CE|0|2|0|0||E|N|N|N||N|||37945|N
85593|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15|3825|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320PE|0|2|0|0||E|N|N|N||N|||900|N
85600|1660|OPTSTK|ITC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
85601|1660|OPTSTK|ITC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7845|13110|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT180CE|0|2|0|0||E|N|N|N||N|||9845|N
85602|1660|OPTSTK|ITC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
85603|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29000|71215|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360CE|0|2|0|0||E|N|N|N||N|||40000|N
85604|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30|15130|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360PE|0|2|0|0||E|N|N|N||N|||3560|N
85605|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22305|58690|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400CE|0|2|0|0||E|N|N|N||N|||31690|N
85606|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400PE|0|2|0|0||E|N|N|N||N|||720|N
85607|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19600|55670|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440CE|0|2|0|0||E|N|N|N||N|||28780|N
85611|1660|OPTSTK|ITC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6855|12125|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT190CE|0|2|0|0||E|N|N|N||N|||8855|N
85612|1660|OPTSTK|ITC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
85613|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25|14020|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440PE|0|2|0|0||E|N|N|N||N|||5470|N
85614|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17065|52750|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480CE|0|2|0|0||E|N|N|N||N|||26005|N
85615|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480PE|0|2|0|0||E|N|N|N||N|||1280|N
85616|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14740|49990|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520CE|0|2|0|0||E|N|N|N||N|||23405|N
85617|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520PE|0|2|0|0||E|N|N|N||N|||1895|N
85618|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12620|47360|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560CE|0|2|0|0||E|N|N|N||N|||20970|N
85619|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|70|3785|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560PE|0|2|0|0||E|N|N|N||N|||2185|N
85620|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7760|45105|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600CE|0|2|0|0||E|N|N|N||N|||16500|N
85621|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6635|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600PE|0|2|0|0||E|N|N|N||N|||3650|N
85622|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8970|42470|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640CE|0|2|0|0||E|N|N|N||N|||16605|N
85623|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1200|21330|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640PE|0|2|0|0||E|N|N|N||N|||12985|N
85624|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7450|40165|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680CE|0|2|0|0||E|N|N|N||N|||14675|N
85625|1660|OPTSTK|ITC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6360|11630|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT195CE|0|2|0|0||E|N|N|N||N|||8360|N
85626|1660|OPTSTK|ITC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
85627|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1870|23995|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680PE|0|2|0|0||E|N|N|N||N|||14995|N
85628|1660|OPTSTK|ITC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5870|11135|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT200CE|0|2|0|0||E|N|N|N||N|||7870|N
85629|1660|OPTSTK|ITC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
85630|1660|OPTSTK|ITC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5375|10645|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT205CE|0|2|0|0||E|N|N|N||N|||7375|N
85631|1660|OPTSTK|ITC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT205PE|0|2|0|0||E|N|N|N||N|||5|N
85632|1660|OPTSTK|ITC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4885|10150|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT210CE|0|2|0|0||E|N|N|N||N|||6885|N
85633|1660|OPTSTK|ITC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
85634|1660|OPTSTK|ITC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4390|9655|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT215CE|0|2|0|0||E|N|N|N||N|||6390|N
85635|1660|OPTSTK|ITC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT215PE|0|2|0|0||E|N|N|N||N|||5|N
85636|1660|OPTSTK|ITC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3905|9165|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT220CE|0|2|0|0||E|N|N|N||N|||5905|N
85637|1660|OPTSTK|ITC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
85638|1660|OPTSTK|ITC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3420|8675|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT225CE|0|2|0|0||E|N|N|N||N|||5420|N
85639|1660|OPTSTK|ITC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT225PE|0|2|0|0||E|N|N|N||N|||20|N
85640|1660|OPTSTK|ITC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2940|8190|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT230CE|0|2|0|0||E|N|N|N||N|||4940|N
85641|1660|OPTSTK|ITC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT230PE|0|2|0|0||E|N|N|N||N|||35|N
85642|1660|OPTSTK|ITC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2465|7700|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT235CE|0|2|0|0||E|N|N|N||N|||4465|N
85643|1660|OPTSTK|ITC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT235PE|0|2|0|0||E|N|N|N||N|||60|N
85644|1660|OPTSTK|ITC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2455|8835|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT240CE|0|2|0|0||E|N|N|N||N|||4900|N
85645|1660|OPTSTK|ITC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|320|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT240PE|0|2|0|0||E|N|N|N||N|||75|N
85646|1660|OPTSTK|ITC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1950|8410|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT245CE|0|2|0|0||E|N|N|N||N|||4440|N
85647|1660|OPTSTK|ITC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|470|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT245PE|0|2|0|0||E|N|N|N||N|||110|N
85648|1660|OPTSTK|ITC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1450|8000|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT250CE|0|2|0|0||E|N|N|N||N|||4000|N
85649|1660|OPTSTK|ITC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|680|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT250PE|0|2|0|0||E|N|N|N||N|||160|N
85650|1660|OPTSTK|ITC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|960|7595|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT255CE|0|2|0|0||E|N|N|N||N|||3575|N
85651|1660|OPTSTK|ITC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|960|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT255PE|0|2|0|0||E|N|N|N||N|||225|N
85652|1660|OPTSTK|ITC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|480|7195|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT260CE|0|2|0|0||E|N|N|N||N|||3170|N
85653|1660|OPTSTK|ITC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|1340|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT260PE|0|2|0|0||E|N|N|N||N|||315|N
85654|1660|OPTSTK|ITC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|6810|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT265CE|0|2|0|0||E|N|N|N||N|||2785|N
85655|1660|OPTSTK|ITC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|1785|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT265PE|0|2|0|0||E|N|N|N||N|||420|N
85656|1660|OPTSTK|ITC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|6405|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT270CE|0|2|0|0||E|N|N|N||N|||2425|N
85657|1660|OPTSTK|ITC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT270PE|0|2|0|0||E|N|N|N||N|||555|N
85658|1660|OPTSTK|ITC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|6020|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT275CE|0|2|0|0||E|N|N|N||N|||2095|N
85659|1660|OPTSTK|ITC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT275PE|0|2|0|0||E|N|N|N||N|||715|N
85660|1660|OPTSTK|ITC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|5615|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT280CE|0|2|0|0||E|N|N|N||N|||1790|N
85661|1660|OPTSTK|ITC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT280PE|0|2|0|0||E|N|N|N||N|||865|N
85662|1660|OPTSTK|ITC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT285CE|0|2|0|0||E|N|N|N||N|||850|N
85663|1660|OPTSTK|ITC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT285PE|0|2|0|0||E|N|N|N||N|||1125|N
85664|1660|OPTSTK|ITC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT290CE|0|2|0|0||E|N|N|N||N|||575|N
85665|1660|OPTSTK|ITC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT290PE|0|2|0|0||E|N|N|N||N|||1375|N
85666|1660|OPTSTK|ITC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|4505|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT295CE|0|2|0|0||E|N|N|N||N|||1060|N
85667|1660|OPTSTK|ITC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT295PE|0|2|0|0||E|N|N|N||N|||1405|N
85668|1660|OPTSTK|ITC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT300CE|0|2|0|0||E|N|N|N||N|||305|N
85669|1660|OPTSTK|ITC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|385|3640|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT300PE|0|2|0|0||E|N|N|N||N|||2010|N
85670|1660|OPTSTK|ITC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10|3040|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT305CE|0|2|0|0||E|N|N|N||N|||715|N
85671|1660|OPTSTK|ITC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|690|3895|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT305PE|0|2|0|0||E|N|N|N||N|||2290|N
85672|1660|OPTSTK|ITC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|850|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT310CE|0|2|0|0||E|N|N|N||N|||200|N
85673|1660|OPTSTK|ITC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1025|4265|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT310PE|0|2|0|0||E|N|N|N||N|||2645|N
85674|1660|OPTSTK|ITC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|15|1980|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT315CE|0|2|0|0||E|N|N|N||N|||465|N
85675|1660|OPTSTK|ITC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1245|4665|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT315PE|0|2|0|0||E|N|N|N||N|||3025|N
85676|1660|OPTSTK|ITC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT320CE|0|2|0|0||E|N|N|N||N|||95|N
85677|1660|OPTSTK|ITC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1555|5345|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT320PE|0|2|0|0||E|N|N|N||N|||3600|N
85678|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6110|37985|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720CE|0|2|0|0||E|N|N|N||N|||12915|N
85679|1660|OPTSTK|ITC|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|15|1235|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT325CE|0|2|0|0||E|N|N|N||N|||290|N
85680|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2705|26800|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720PE|0|2|0|0||E|N|N|N||N|||17170|N
85681|1660|OPTSTK|ITC|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1745|5510|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT325PE|0|2|0|0||E|N|N|N||N|||3835|N
85682|1660|OPTSTK|ITC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|15|960|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT330CE|0|2|0|0||E|N|N|N||N|||225|N
85683|1660|OPTSTK|ITC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2040|5955|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT330PE|0|2|0|0||E|N|N|N||N|||4265|N
85684|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1275|31075|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760CE|0|2|0|0||E|N|N|N||N|||7400|N
85685|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1510|12035|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760PE|0|2|0|0||E|N|N|N||N|||7900|N
85688|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|405|27950|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800CE|0|2|0|0||E|N|N|N||N|||5850|N
85689|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2340|18595|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800PE|0|2|0|0||E|N|N|N||N|||12315|N
85690|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1780|18220|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840CE|0|2|0|0||E|N|N|N||N|||4900|N
85691|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5875|35850|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840PE|0|2|0|0||E|N|N|N||N|||24640|N
85692|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1140|14180|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880CE|0|2|0|0||E|N|N|N||N|||3510|N
85693|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6925|39045|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880PE|0|2|0|0||E|N|N|N||N|||27415|N
85694|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|945|14025|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920CE|0|2|0|0||E|N|N|N||N|||3300|N
85695|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8165|42320|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920PE|0|2|0|0||E|N|N|N||N|||30335|N
85696|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|645|11010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960CE|0|2|0|0||E|N|N|N||N|||2590|N
85697|1660|OPTSTK|ITC|XX||1477578600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|15|745|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT335CE|0|2|0|0||E|N|N|N||N|||175|N
85698|1660|OPTSTK|ITC|XX||1477578600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2355|6410|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT335PE|0|2|0|0||E|N|N|N||N|||4705|N
85699|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9620|45655|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960PE|0|2|0|0||E|N|N|N||N|||33370|N
85700|1660|OPTSTK|ITC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT340CE|0|2|0|0||E|N|N|N||N|||45|N
85701|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|15175|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000CE|0|2|0|0||E|N|N|N||N|||1680|N
85702|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11225|49030|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000PE|0|2|0|0||E|N|N|N||N|||36500|N
85703|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|290|7335|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040CE|0|2|0|0||E|N|N|N||N|||1725|N
85704|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13065|52465|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040PE|0|2|0|0||E|N|N|N||N|||39740|N
85705|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|11355|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080CE|0|2|0|0||E|N|N|N||N|||1055|N
85706|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15110|55945|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080PE|0|2|0|0||E|N|N|N||N|||43070|N
85707|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4700|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120CE|0|2|0|0||E|N|N|N||N|||1105|N
85708|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17380|59465|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120PE|0|2|0|0||E|N|N|N||N|||46485|N
85709|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160CE|0|2|0|0||E|N|N|N||N|||705|N
85710|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19840|63030|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160PE|0|2|0|0||E|N|N|N||N|||49970|N
85711|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6850|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200CE|0|2|0|0||E|N|N|N||N|||500|N
85712|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22495|66620|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200PE|0|2|0|0||E|N|N|N||N|||53520|N
85713|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15|7080|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240CE|0|2|0|0||E|N|N|N||N|||1665|N
85714|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25345|70245|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240PE|0|2|0|0||E|N|N|N||N|||57125|N
85715|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15|5890|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280CE|0|2|0|0||E|N|N|N||N|||1385|N
85716|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28365|73900|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280PE|0|2|0|0||E|N|N|N||N|||60785|N
85717|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320CE|0|2|0|0||E|N|N|N||N|||365|N
85718|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27250|67050|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320PE|0|2|0|0||E|N|N|N||N|||55730|N
85719|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360CE|0|2|0|0||E|N|N|N||N|||270|N
85720|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30440|71015|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360PE|0|2|0|0||E|N|N|N||N|||59600|N
85721|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440CE|0|2|0|0||E|N|N|N||N|||140|N
85722|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37200|78960|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440PE|0|2|0|0||E|N|N|N||N|||67410|N
85723|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520CE|0|2|0|0||E|N|N|N||N|||75|N
85724|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44360|86910|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520PE|0|2|0|0||E|N|N|N||N|||75280|N
85725|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600CE|0|2|0|0||E|N|N|N||N|||35|N
85726|1660|OPTSTK|ITC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3135|8000|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT340PE|0|2|0|0||E|N|N|N||N|||6000|N
85727|1660|OPTSTK|ITC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT345CE|0|2|0|0||E|N|N|N||N|||30|N
85728|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51800|94855|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600PE|0|2|0|0||E|N|N|N||N|||83180|N
85729|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680CE|0|2|0|0||E|N|N|N||N|||20|N
85738|1660|OPTSTK|ITC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3535|8485|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT345PE|0|2|0|0||E|N|N|N||N|||6485|N
85741|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59435|102800|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680PE|0|2|0|0||E|N|N|N||N|||91100|N
85742|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760CE|0|2|0|0||E|N|N|N||N|||10|N
85747|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67190|110740|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760PE|0|2|0|0||E|N|N|N||N|||99025|N
85748|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840CE|0|2|0|0||E|N|N|N||N|||5|N
85763|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75020|118675|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840PE|0|2|0|0||E|N|N|N||N|||106955|N
85764|1660|OPTSTK|ITC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT350CE|0|2|0|0||E|N|N|N||N|||20|N
85765|1660|OPTSTK|ITC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3950|8970|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT350PE|0|2|0|0||E|N|N|N||N|||6970|N
85766|1660|OPTSTK|ITC|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT355CE|0|2|0|0||E|N|N|N||N|||15|N
85771|1660|OPTSTK|ITC|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4380|9455|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT355PE|0|2|0|0||E|N|N|N||N|||7455|N
85773|1660|OPTSTK|ITC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT360CE|0|2|0|0||E|N|N|N||N|||10|N
85774|1660|OPTSTK|ITC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4825|9945|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT360PE|0|2|0|0||E|N|N|N||N|||7945|N
85775|1660|OPTSTK|ITC|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT365CE|0|2|0|0||E|N|N|N||N|||10|N
85776|1660|OPTSTK|ITC|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5275|10435|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT365PE|0|2|0|0||E|N|N|N||N|||8435|N
85777|1660|OPTSTK|ITC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT370CE|0|2|0|0||E|N|N|N||N|||5|N
85778|1660|OPTSTK|ITC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5740|10925|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT370PE|0|2|0|0||E|N|N|N||N|||8925|N
85779|1660|OPTSTK|ITC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT375CE|0|2|0|0||E|N|N|N||N|||5|N
85785|1660|OPTSTK|ITC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6210|11420|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT375PE|0|2|0|0||E|N|N|N||N|||9420|N
85786|1660|OPTSTK|ITC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
85810|1660|OPTSTK|ITC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6685|11910|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT380PE|0|2|0|0||E|N|N|N||N|||9910|N
85811|1660|OPTSTK|ITC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
85825|1660|OPTSTK|ITC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7655|12900|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT390PE|0|2|0|0||E|N|N|N||N|||10900|N
85826|1660|OPTSTK|ITC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
85929|1660|OPTSTK|ITC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8630|13885|0|0|0|1472152375|1477526400|1477578600|15|1|            |ITC26OCT400PE|0|2|0|0||E|N|N|N||N|||11885|N
85930|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|45550|64195|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600CE|0|2|0|0||E|N|N|N||N|||51680|N
85934|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
85935|14418|OPTSTK|ASTRAL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|58735|75335|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP800CE|0|2|0|0||E|N|N|N||N|||67035|N
85936|14418|OPTSTK|ASTRAL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
85939|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|31665|50305|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740CE|0|2|0|0||E|N|N|N||N|||37790|N
85940|14418|OPTSTK|ASTRAL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|50800|67400|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP880CE|0|2|0|0||E|N|N|N||N|||59100|N
85941|14418|OPTSTK|ASTRAL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
85944|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
85945|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|27710|46335|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780CE|0|2|0|0||E|N|N|N||N|||33830|N
85946|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780PE|0|2|0|0||E|N|N|N||N|||10|N
85947|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23785|42360|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820CE|0|2|0|0||E|N|N|N||N|||29880|N
85948|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820PE|0|2|0|0||E|N|N|N||N|||30|N
85949|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19940|38385|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860CE|0|2|0|0||E|N|N|N||N|||25970|N
85950|14418|OPTSTK|ASTRAL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|46835|63435|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP920CE|0|2|0|0||E|N|N|N||N|||55135|N
85951|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860PE|0|2|0|0||E|N|N|N||N|||85|N
85952|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16230|34410|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900CE|0|2|0|0||E|N|N|N||N|||22135|N
85953|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900PE|0|2|0|0||E|N|N|N||N|||220|N
85954|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|12765|30435|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940CE|0|2|0|0||E|N|N|N||N|||18440|N
85955|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940PE|0|2|0|0||E|N|N|N||N|||495|N
85956|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7140|19610|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980CE|0|2|0|0||E|N|N|N||N|||11080|N
85957|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15|7890|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980PE|0|2|0|0||E|N|N|N||N|||2620|N
85958|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5050|16380|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020CE|0|2|0|0||E|N|N|N||N|||8550|N
85959|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15|8540|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020PE|0|2|0|0||E|N|N|N||N|||4045|N
85960|14418|OPTSTK|ASTRAL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
85961|14418|OPTSTK|ASTRAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|42865|59465|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP960CE|0|2|0|0||E|N|N|N||N|||51165|N
85962|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3405|13440|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060CE|0|2|0|0||E|N|N|N||N|||6425|N
85963|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|180|2715|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060PE|0|2|0|0||E|N|N|N||N|||1625|N
85964|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|920|13215|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100CE|0|2|0|0||E|N|N|N||N|||4500|N
85965|14418|OPTSTK|ASTRAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
85966|14418|OPTSTK|ASTRAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|38905|55495|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1000CE|0|2|0|0||E|N|N|N||N|||47200|N
85967|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|85|6450|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100PE|0|2|0|0||E|N|N|N||N|||3900|N
85968|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1330|8540|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140CE|0|2|0|0||E|N|N|N||N|||3355|N
85969|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1385|8755|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140PE|0|2|0|0||E|N|N|N||N|||5900|N
85970|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|535|4670|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180CE|0|2|0|0||E|N|N|N||N|||1650|N
85971|14418|OPTSTK|ASTRAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1000PE|0|2|0|0||E|N|N|N||N|||10|N
85972|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2115|10100|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180PE|0|2|0|0||E|N|N|N||N|||7100|N
85973|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|175|5020|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220CE|0|2|0|0||E|N|N|N||N|||1595|N
85974|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6070|23110|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220PE|0|2|0|0||E|N|N|N||N|||16880|N
85975|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|5120|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260CE|0|2|0|0||E|N|N|N||N|||1455|N
85976|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6375|20185|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260PE|0|2|0|0||E|N|N|N||N|||15255|N
85977|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300CE|0|2|0|0||E|N|N|N||N|||920|N
85978|14418|OPTSTK|ASTRAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|34970|51520|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1040CE|0|2|0|0||E|N|N|N||N|||43245|N
85979|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8835|23990|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300PE|0|2|0|0||E|N|N|N||N|||18690|N
85980|14418|OPTSTK|ASTRAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1040PE|0|2|0|0||E|N|N|N||N|||20|N
85981|14418|OPTSTK|ASTRAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31060|47550|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1080CE|0|2|0|0||E|N|N|N||N|||39305|N
85982|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340CE|0|2|0|0||E|N|N|N||N|||565|N
85983|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11665|27880|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340PE|0|2|0|0||E|N|N|N||N|||22305|N
85984|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380CE|0|2|0|0||E|N|N|N||N|||340|N
85985|14418|OPTSTK|ASTRAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1080PE|0|2|0|0||E|N|N|N||N|||50|N
85986|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14810|31820|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380PE|0|2|0|0||E|N|N|N||N|||26045|N
85987|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420CE|0|2|0|0||E|N|N|N||N|||200|N
85988|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18200|35775|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420PE|0|2|0|0||E|N|N|N||N|||29870|N
85989|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480CE|0|2|0|0||E|N|N|N||N|||85|N
85990|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23620|41735|0|0|0|1472152375|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480PE|0|2|0|0||E|N|N|N||N|||35710|N
85991|14418|OPTSTK|ASTRAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27220|43580|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1120CE|0|2|0|0||E|N|N|N||N|||35400|N
85992|14418|OPTSTK|ASTRAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1120PE|0|2|0|0||E|N|N|N||N|||110|N
85993|14418|OPTSTK|ASTRAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23480|39610|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1160CE|0|2|0|0||E|N|N|N||N|||31545|N
85994|14418|OPTSTK|ASTRAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1160PE|0|2|0|0||E|N|N|N||N|||225|N
85995|14418|OPTSTK|ASTRAL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13605|24400|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1200CE|0|2|0|0||E|N|N|N||N|||19000|N
85996|14418|OPTSTK|ASTRAL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45|15280|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1200PE|0|2|0|0||E|N|N|N||N|||3595|N
85997|14418|OPTSTK|ASTRAL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11625|26875|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1240CE|0|2|0|0||E|N|N|N||N|||19250|N
85998|14418|OPTSTK|ASTRAL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1240PE|0|2|0|0||E|N|N|N||N|||900|N
85999|14418|OPTSTK|ASTRAL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10630|22145|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1280CE|0|2|0|0||E|N|N|N||N|||16385|N
86000|14418|OPTSTK|ASTRAL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1280PE|0|2|0|0||E|N|N|N||N|||1370|N
86002|14418|OPTSTK|ASTRAL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7670|17505|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1320CE|0|2|0|0||E|N|N|N||N|||12585|N
86003|14418|OPTSTK|ASTRAL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10|5015|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1320PE|0|2|0|0||E|N|N|N||N|||2500|N
86004|14418|OPTSTK|ASTRAL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5535|13990|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1360CE|0|2|0|0||E|N|N|N||N|||9760|N
86007|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|41880|60525|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640CE|0|2|0|0||E|N|N|N||N|||48005|N
86009|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
86016|14418|OPTSTK|ASTRAL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1355|7145|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1360PE|0|2|0|0||E|N|N|N||N|||4250|N
86017|14418|OPTSTK|ASTRAL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2455|13745|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1400CE|0|2|0|0||E|N|N|N||N|||8100|N
86020|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|34000|52620|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720CE|0|2|0|0||E|N|N|N||N|||40115|N
86021|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720PE|0|2|0|0||E|N|N|N||N|||15|N
86022|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|30095|48670|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760CE|0|2|0|0||E|N|N|N||N|||36190|N
86023|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760PE|0|2|0|0||E|N|N|N||N|||35|N
86024|14418|OPTSTK|ASTRAL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1660|6980|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1400PE|0|2|0|0||E|N|N|N||N|||4320|N
86025|14418|OPTSTK|ASTRAL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1150|11110|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1440CE|0|2|0|0||E|N|N|N||N|||6130|N
86029|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26250|44720|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800CE|0|2|0|0||E|N|N|N||N|||32295|N
86030|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800PE|0|2|0|0||E|N|N|N||N|||90|N
86031|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22505|40770|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840CE|0|2|0|0||E|N|N|N||N|||28460|N
86032|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840PE|0|2|0|0||E|N|N|N||N|||205|N
86033|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18920|36840|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880CE|0|2|0|0||E|N|N|N||N|||24725|N
86034|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880PE|0|2|0|0||E|N|N|N||N|||425|N
86035|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15570|32940|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920CE|0|2|0|0||E|N|N|N||N|||21150|N
86036|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920PE|0|2|0|0||E|N|N|N||N|||795|N
86037|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|9695|22530|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960CE|0|2|0|0||E|N|N|N||N|||13765|N
86038|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10|7055|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960PE|0|2|0|0||E|N|N|N||N|||2880|N
86039|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7460|19285|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||11160|N
86040|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|445|7990|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||4215|N
86043|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5610|16315|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||8900|N
86044|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1370|9365|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||5895|N
86045|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4115|13615|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||6980|N
86046|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2225|11535|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||7915|N
86047|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2950|11215|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||5385|N
86048|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3390|14485|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||10260|N
86049|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2060|9110|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||4090|N
86050|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4885|17675|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||12910|N
86053|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1405|7315|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||3065|N
86054|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6720|21070|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||15825|N
86057|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|825|5790|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||2265|N
86058|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8890|24610|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||18960|N
86059|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|210|4520|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||1650|N
86060|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11370|28260|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||22285|N
86061|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|4805|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||1635|N
86062|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11405|25800|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||20780|N
86063|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||1150|N
86079|14418|OPTSTK|ASTRAL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2875|9525|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1440PE|0|2|0|0||E|N|N|N||N|||6200|N
86080|14418|OPTSTK|ASTRAL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1865|6940|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1480CE|0|2|0|0||E|N|N|N||N|||4400|N
86081|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14175|29540|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||24245|N
86082|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||800|N
86085|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17200|33360|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||27845|N
86086|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||545|N
86092|14418|OPTSTK|ASTRAL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8620|26525|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1480PE|0|2|0|0||E|N|N|N||N|||17570|N
86093|14418|OPTSTK|ASTRAL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1620|7120|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1520CE|0|2|0|0||E|N|N|N||N|||4370|N
86094|14418|OPTSTK|ASTRAL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6310|17095|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1520PE|0|2|0|0||E|N|N|N||N|||11700|N
86095|14418|OPTSTK|ASTRAL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5190|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1560CE|0|2|0|0||E|N|N|N||N|||2200|N
86099|14418|OPTSTK|ASTRAL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13730|33385|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1560PE|0|2|0|0||E|N|N|N||N|||23555|N
86100|14418|OPTSTK|ASTRAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1600CE|0|2|0|0||E|N|N|N||N|||1495|N
86101|14418|OPTSTK|ASTRAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11655|25780|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1600PE|0|2|0|0||E|N|N|N||N|||18715|N
86102|14418|OPTSTK|ASTRAL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1640CE|0|2|0|0||E|N|N|N||N|||900|N
86105|14418|OPTSTK|ASTRAL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14675|27475|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1640PE|0|2|0|0||E|N|N|N||N|||21075|N
86106|14418|OPTSTK|ASTRAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1680CE|0|2|0|0||E|N|N|N||N|||640|N
86107|14418|OPTSTK|ASTRAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23170|44025|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1680PE|0|2|0|0||E|N|N|N||N|||33595|N
86108|14418|OPTSTK|ASTRAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|1385|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1720CE|0|2|0|0||E|N|N|N||N|||530|N
86111|14418|OPTSTK|ASTRAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26680|47635|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1720PE|0|2|0|0||E|N|N|N||N|||37155|N
86112|14418|OPTSTK|ASTRAL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1760CE|0|2|0|0||E|N|N|N||N|||870|N
86113|14418|OPTSTK|ASTRAL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21600|36540|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1760PE|0|2|0|0||E|N|N|N||N|||29070|N
86114|14418|OPTSTK|ASTRAL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1800CE|0|2|0|0||E|N|N|N||N|||600|N
86115|14418|OPTSTK|ASTRAL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25075|40465|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1800PE|0|2|0|0||E|N|N|N||N|||32770|N
86116|14418|OPTSTK|ASTRAL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1840CE|0|2|0|0||E|N|N|N||N|||410|N
86117|14418|OPTSTK|ASTRAL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28685|44415|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1840PE|0|2|0|0||E|N|N|N||N|||36550|N
86118|14418|OPTSTK|ASTRAL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1920CE|0|2|0|0||E|N|N|N||N|||185|N
86119|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|20430|37225|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||31540|N
86120|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||250|N
86121|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|27375|45045|0|0|0|1472152375|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||39140|N
86124|18143|OPTSTK|JIOFIN|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9220|14190|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP145CE|0|2|0|0||E|N|N|N||N|||11220|N
86125|18143|OPTSTK|JIOFIN|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP145PE|0|2|0|0||E|N|N|N||N|||5|N
86126|14418|OPTSTK|ASTRAL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36170|52350|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP1920PE|0|2|0|0||E|N|N|N||N|||44260|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1267735|2146345|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N||N|||1372610|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N||N|||15|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|993035|1839970|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N||N|||1105350|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3790|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N||N|||505|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|575120|1367945|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N||N|||680935|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|168620|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N||N|||39675|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|378560|1167265|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N||N|||522655|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|317125|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N||N|||90720|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|132550|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N||N|||38705|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|195435|987180|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N||N|||391885|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|429590|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N||N|||169275|N
86154|14418|OPTSTK|ASTRAL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP2000CE|0|2|0|0||E|N|N|N||N|||80|N
86155|14418|OPTSTK|ASTRAL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43885|60295|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP2000PE|0|2|0|0||E|N|N|N||N|||52090|N
86156|14418|OPTSTK|ASTRAL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP2080CE|0|2|0|0||E|N|N|N||N|||35|N
86157|14418|OPTSTK|ASTRAL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51720|68240|0|0|0|1472152375|1475107200|1475159400|15|1|            |ASTRAL26SEP2080PE|0|2|0|0||E|N|N|N||N|||59980|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|28620|728535|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N||N|||193500|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|535555|0|0|0|1472152375|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N||N|||275235|N
86217|18143|OPTSTK|JIOFIN|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6000|10965|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5CE|0|2|0|0||E|N|N|N||N|||8000|N
86218|18143|OPTSTK|JIOFIN|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5PE|0|2|0|0||E|N|N|N||N|||5|N
86219|18143|OPTSTK|JIOFIN|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5505|10470|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5CE|0|2|0|0||E|N|N|N||N|||7505|N
86220|18143|OPTSTK|JIOFIN|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5PE|0|2|0|0||E|N|N|N||N|||5|N
86221|18143|OPTSTK|JIOFIN|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5015|9970|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5CE|0|2|0|0||E|N|N|N||N|||7015|N
86224|18143|OPTSTK|JIOFIN|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5PE|0|2|0|0||E|N|N|N||N|||10|N
86225|18143|OPTSTK|JIOFIN|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4525|9475|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5CE|0|2|0|0||E|N|N|N||N|||6525|N
86228|18143|OPTSTK|JIOFIN|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5PE|0|2|0|0||E|N|N|N||N|||15|N
86229|18143|OPTSTK|JIOFIN|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4035|8980|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5CE|0|2|0|0||E|N|N|N||N|||6035|N
86230|18143|OPTSTK|JIOFIN|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5PE|0|2|0|0||E|N|N|N||N|||25|N
86231|18143|OPTSTK|JIOFIN|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3555|8480|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5CE|0|2|0|0||E|N|N|N||N|||5555|N
86232|18143|OPTSTK|JIOFIN|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5PE|0|2|0|0||E|N|N|N||N|||40|N
86233|18143|OPTSTK|JIOFIN|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3085|7985|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5CE|0|2|0|0||E|N|N|N||N|||5085|N
86234|18143|OPTSTK|JIOFIN|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5PE|0|2|0|0||E|N|N|N||N|||65|N
86235|18143|OPTSTK|JIOFIN|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2620|7485|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5CE|0|2|0|0||E|N|N|N||N|||4620|N
86236|18143|OPTSTK|JIOFIN|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5PE|0|2|0|0||E|N|N|N||N|||100|N
86244|18143|OPTSTK|JIOFIN|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2175|6990|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5CE|0|2|0|0||E|N|N|N||N|||4175|N
86247|18143|OPTSTK|JIOFIN|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5PE|0|2|0|0||E|N|N|N||N|||145|N
86248|18143|OPTSTK|JIOFIN|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1105|4120|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5CE|0|2|0|0||E|N|N|N||N|||2370|N
86251|18143|OPTSTK|JIOFIN|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|20|2890|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5PE|0|2|0|0||E|N|N|N||N|||680|N
86254|18143|OPTSTK|JIOFIN|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|825|3725|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5CE|0|2|0|0||E|N|N|N||N|||2060|N
86257|18143|OPTSTK|JIOFIN|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|15|3655|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5PE|0|2|0|0||E|N|N|N||N|||860|N
86258|18143|OPTSTK|JIOFIN|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|565|3335|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5CE|0|2|0|0||E|N|N|N||N|||1770|N
86259|18143|OPTSTK|JIOFIN|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|15|4550|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5PE|0|2|0|0||E|N|N|N||N|||1070|N
86260|18143|OPTSTK|JIOFIN|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|655|5795|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5CE|0|2|0|0||E|N|N|N||N|||2945|N
86263|18143|OPTSTK|JIOFIN|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5PE|0|2|0|0||E|N|N|N||N|||300|N
86264|18143|OPTSTK|JIOFIN|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|130|2655|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5CE|0|2|0|0||E|N|N|N||N|||1285|N
86274|18143|OPTSTK|JIOFIN|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1340|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5PE|0|2|0|0||E|N|N|N||N|||340|N
86276|18143|OPTSTK|JIOFIN|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5CE|0|2|0|0||E|N|N|N||N|||1080|N
86279|18143|OPTSTK|JIOFIN|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1475|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5PE|0|2|0|0||E|N|N|N||N|||445|N
86280|18143|OPTSTK|JIOFIN|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5CE|0|2|0|0||E|N|N|N||N|||1245|N
86281|18143|OPTSTK|JIOFIN|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1645|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5PE|0|2|0|0||E|N|N|N||N|||575|N
86282|18143|OPTSTK|JIOFIN|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5CE|0|2|0|0||E|N|N|N||N|||1095|N
86320|21238|OPTSTK|AUBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|47360|59810|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||53585|N
86321|21238|OPTSTK|AUBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
86322|21238|OPTSTK|AUBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|39425|51875|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||45650|N
86323|21238|OPTSTK|AUBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
86324|21238|OPTSTK|AUBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|35455|47905|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||41680|N
86325|21238|OPTSTK|AUBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
86326|21238|OPTSTK|AUBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|31490|43940|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||37715|N
86327|21238|OPTSTK|AUBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
86328|21238|OPTSTK|AUBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|27540|39970|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||33755|N
86329|21238|OPTSTK|AUBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
86330|21238|OPTSTK|AUBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|23625|35995|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||29810|N
86333|21238|OPTSTK|AUBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||35|N
86334|21238|OPTSTK|AUBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|19785|32025|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||25905|N
86335|21238|OPTSTK|AUBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||95|N
86336|21238|OPTSTK|AUBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|13595|23710|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||18650|N
86337|21238|OPTSTK|AUBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|10|1275|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||300|N
86338|21238|OPTSTK|AUBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|10745|20490|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||15615|N
86345|18143|OPTSTK|JIOFIN|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5PE|0|2|0|0||E|N|N|N||N|||900|N
86346|18143|OPTSTK|JIOFIN|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1680|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5CE|0|2|0|0||E|N|N|N||N|||615|N
86347|18143|OPTSTK|JIOFIN|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5PE|0|2|0|0||E|N|N|N||N|||995|N
86348|18143|OPTSTK|JIOFIN|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1560|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5CE|0|2|0|0||E|N|N|N||N|||505|N
86349|18143|OPTSTK|JIOFIN|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5PE|0|2|0|0||E|N|N|N||N|||1910|N
86350|18143|OPTSTK|JIOFIN|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1450|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5CE|0|2|0|0||E|N|N|N||N|||410|N
86351|18143|OPTSTK|JIOFIN|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|190|3615|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5PE|0|2|0|0||E|N|N|N||N|||1900|N
86352|18143|OPTSTK|JIOFIN|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|3465|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5CE|0|2|0|0||E|N|N|N||N|||845|N
86353|18143|OPTSTK|JIOFIN|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|910|7265|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5PE|0|2|0|0||E|N|N|N||N|||4085|N
86354|18143|OPTSTK|JIOFIN|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|2915|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5CE|0|2|0|0||E|N|N|N||N|||685|N
86355|18143|OPTSTK|JIOFIN|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1450|7575|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5PE|0|2|0|0||E|N|N|N||N|||4510|N
86356|18143|OPTSTK|JIOFIN|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|2490|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5CE|0|2|0|0||E|N|N|N||N|||585|N
86357|18143|OPTSTK|JIOFIN|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1985|7930|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5PE|0|2|0|0||E|N|N|N||N|||4955|N
86358|18143|OPTSTK|JIOFIN|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|705|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5CE|0|2|0|0||E|N|N|N||N|||165|N
86359|18143|OPTSTK|JIOFIN|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2325|8295|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5PE|0|2|0|0||E|N|N|N||N|||5405|N
86360|18143|OPTSTK|JIOFIN|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|555|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5CE|0|2|0|0||E|N|N|N||N|||130|N
86361|18143|OPTSTK|JIOFIN|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2700|8675|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5PE|0|2|0|0||E|N|N|N||N|||5865|N
86362|18143|OPTSTK|JIOFIN|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|450|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5CE|0|2|0|0||E|N|N|N||N|||105|N
86363|18143|OPTSTK|JIOFIN|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3080|9080|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5PE|0|2|0|0||E|N|N|N||N|||6330|N
86364|18143|OPTSTK|JIOFIN|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|340|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5CE|0|2|0|0||E|N|N|N||N|||80|N
86365|18143|OPTSTK|JIOFIN|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3485|9495|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5PE|0|2|0|0||E|N|N|N||N|||6805|N
86366|18143|OPTSTK|JIOFIN|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5CE|0|2|0|0||E|N|N|N||N|||125|N
86367|18143|OPTSTK|JIOFIN|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2965|7520|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5PE|0|2|0|0||E|N|N|N||N|||5520|N
86368|18143|OPTSTK|JIOFIN|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP325CE|0|2|0|0||E|N|N|N||N|||65|N
86369|18143|OPTSTK|JIOFIN|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3975|8700|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP325PE|0|2|0|0||E|N|N|N||N|||6700|N
86370|18143|OPTSTK|JIOFIN|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP335CE|0|2|0|0||E|N|N|N||N|||35|N
86371|18143|OPTSTK|JIOFIN|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4855|9665|0|0|0|1472152375|1475107200|1475159400|15|1|            |JIOFIN26SEP335PE|0|2|0|0||E|N|N|N||N|||7665|N
86374|18143|OPTSTK|JIOFIN|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10770|15740|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT130CE|0|2|0|0||E|N|N|N||N|||12770|N
86375|18143|OPTSTK|JIOFIN|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
86376|18143|OPTSTK|JIOFIN|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9785|14750|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT140CE|0|2|0|0||E|N|N|N||N|||11785|N
86379|18143|OPTSTK|JIOFIN|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
86380|18143|OPTSTK|JIOFIN|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8795|13765|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT150CE|0|2|0|0||E|N|N|N||N|||10795|N
86381|18143|OPTSTK|JIOFIN|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT150PE|0|2|0|0||E|N|N|N||N|||5|N
86382|18143|OPTSTK|JIOFIN|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7810|12775|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT160CE|0|2|0|0||E|N|N|N||N|||9810|N
86383|18143|OPTSTK|JIOFIN|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
86386|18143|OPTSTK|JIOFIN|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6825|11790|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT170CE|0|2|0|0||E|N|N|N||N|||8825|N
86387|18143|OPTSTK|JIOFIN|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT170PE|0|2|0|0||E|N|N|N||N|||10|N
86388|18143|OPTSTK|JIOFIN|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6335|11295|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT175CE|0|2|0|0||E|N|N|N||N|||8335|N
86389|18143|OPTSTK|JIOFIN|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT175PE|0|2|0|0||E|N|N|N||N|||15|N
86390|18143|OPTSTK|JIOFIN|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5850|10800|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT180CE|0|2|0|0||E|N|N|N||N|||7850|N
86391|18143|OPTSTK|JIOFIN|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT180PE|0|2|0|0||E|N|N|N||N|||20|N
86392|18143|OPTSTK|JIOFIN|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5365|10305|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT185CE|0|2|0|0||E|N|N|N||N|||7365|N
86393|18143|OPTSTK|JIOFIN|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT185PE|0|2|0|0||E|N|N|N||N|||30|N
86394|18143|OPTSTK|JIOFIN|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4890|9815|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT190CE|0|2|0|0||E|N|N|N||N|||6890|N
86395|18143|OPTSTK|JIOFIN|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT190PE|0|2|0|0||E|N|N|N||N|||45|N
86396|18143|OPTSTK|JIOFIN|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4415|9320|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT195CE|0|2|0|0||E|N|N|N||N|||6415|N
86397|18143|OPTSTK|JIOFIN|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT195PE|0|2|0|0||E|N|N|N||N|||65|N
86398|18143|OPTSTK|JIOFIN|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3955|8830|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT200CE|0|2|0|0||E|N|N|N||N|||5955|N
86399|18143|OPTSTK|JIOFIN|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT200PE|0|2|0|0||E|N|N|N||N|||95|N
86400|18143|OPTSTK|JIOFIN|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3500|8340|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT205CE|0|2|0|0||E|N|N|N||N|||5500|N
86401|18143|OPTSTK|JIOFIN|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT205PE|0|2|0|0||E|N|N|N||N|||135|N
86402|18143|OPTSTK|JIOFIN|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2140|5505|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT210CE|0|2|0|0||E|N|N|N||N|||3540|N
86403|18143|OPTSTK|JIOFIN|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|15|2190|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT210PE|0|2|0|0||E|N|N|N||N|||515|N
86404|18143|OPTSTK|JIOFIN|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2630|7375|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT215CE|0|2|0|0||E|N|N|N||N|||4630|N
86405|18143|OPTSTK|JIOFIN|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT215PE|0|2|0|0||E|N|N|N||N|||255|N
86406|18143|OPTSTK|JIOFIN|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1495|4660|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT220CE|0|2|0|0||E|N|N|N||N|||2845|N
86407|18143|OPTSTK|JIOFIN|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|15|3425|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT220PE|0|2|0|0||E|N|N|N||N|||805|N
86408|18143|OPTSTK|JIOFIN|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1205|4260|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT225CE|0|2|0|0||E|N|N|N||N|||2530|N
86409|18143|OPTSTK|JIOFIN|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|15|4190|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT225PE|0|2|0|0||E|N|N|N||N|||985|N
86410|18143|OPTSTK|JIOFIN|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|945|3880|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT230CE|0|2|0|0||E|N|N|N||N|||2240|N
86411|18143|OPTSTK|JIOFIN|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|15|5040|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT230PE|0|2|0|0||E|N|N|N||N|||1185|N
86412|18143|OPTSTK|JIOFIN|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|700|3530|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT235CE|0|2|0|0||E|N|N|N||N|||1975|N
86413|18143|OPTSTK|JIOFIN|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|5490|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT235PE|0|2|0|0||E|N|N|N||N|||1415|N
86414|18143|OPTSTK|JIOFIN|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|480|3190|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT240CE|0|2|0|0||E|N|N|N||N|||1730|N
86415|18143|OPTSTK|JIOFIN|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT240PE|0|2|0|0||E|N|N|N||N|||580|N
86416|18143|OPTSTK|JIOFIN|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|280|2875|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT245CE|0|2|0|0||E|N|N|N||N|||1510|N
86417|18143|OPTSTK|JIOFIN|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|5660|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT245PE|0|2|0|0||E|N|N|N||N|||1935|N
86418|18143|OPTSTK|JIOFIN|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|100|2580|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT250CE|0|2|0|0||E|N|N|N||N|||1310|N
86419|18143|OPTSTK|JIOFIN|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT250PE|0|2|0|0||E|N|N|N||N|||910|N
86420|18143|OPTSTK|JIOFIN|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT255CE|0|2|0|0||E|N|N|N||N|||1135|N
86421|18143|OPTSTK|JIOFIN|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|5985|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT255PE|0|2|0|0||E|N|N|N||N|||2545|N
86422|18143|OPTSTK|JIOFIN|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT260CE|0|2|0|0||E|N|N|N||N|||1100|N
86423|18143|OPTSTK|JIOFIN|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|10|6190|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT260PE|0|2|0|0||E|N|N|N||N|||2875|N
86424|18143|OPTSTK|JIOFIN|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1990|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT265CE|0|2|0|0||E|N|N|N||N|||835|N
86425|18143|OPTSTK|JIOFIN|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|25|6440|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT265PE|0|2|0|0||E|N|N|N||N|||3230|N
86433|18143|OPTSTK|JIOFIN|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1855|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT270CE|0|2|0|0||E|N|N|N||N|||715|N
86434|18143|OPTSTK|JIOFIN|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|485|6720|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT270PE|0|2|0|0||E|N|N|N||N|||3600|N
86435|18143|OPTSTK|JIOFIN|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1740|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT275CE|0|2|0|0||E|N|N|N||N|||610|N
86436|18143|OPTSTK|JIOFIN|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|955|7020|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT275PE|0|2|0|0||E|N|N|N||N|||3985|N
86437|18143|OPTSTK|JIOFIN|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT280CE|0|2|0|0||E|N|N|N||N|||635|N
86438|21238|OPTSTK|AUBANK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|1660|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||390|N
86439|21238|OPTSTK|AUBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|8235|17500|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||12865|N
86440|18143|OPTSTK|JIOFIN|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1435|7340|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT280PE|0|2|0|0||E|N|N|N||N|||4385|N
86441|18143|OPTSTK|JIOFIN|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1530|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT285CE|0|2|0|0||E|N|N|N||N|||435|N
86442|18143|OPTSTK|JIOFIN|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1915|7675|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT285PE|0|2|0|0||E|N|N|N||N|||4795|N
86443|18143|OPTSTK|JIOFIN|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT290CE|0|2|0|0||E|N|N|N||N|||410|N
86444|18143|OPTSTK|JIOFIN|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2405|8040|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT290PE|0|2|0|0||E|N|N|N||N|||5220|N
86445|18143|OPTSTK|JIOFIN|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1300|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT295CE|0|2|0|0||E|N|N|N||N|||305|N
86446|18143|OPTSTK|JIOFIN|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2890|8420|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT295PE|0|2|0|0||E|N|N|N||N|||5655|N
86447|18143|OPTSTK|JIOFIN|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT300CE|0|2|0|0||E|N|N|N||N|||330|N
86448|21238|OPTSTK|AUBANK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||570|N
86449|21238|OPTSTK|AUBANK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|4310|14090|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||9200|N
86450|18143|OPTSTK|JIOFIN|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3240|8805|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT300PE|0|2|0|0||E|N|N|N||N|||6095|N
86451|18143|OPTSTK|JIOFIN|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|895|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT305CE|0|2|0|0||E|N|N|N||N|||210|N
86452|18143|OPTSTK|JIOFIN|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3605|9210|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT305PE|0|2|0|0||E|N|N|N||N|||6545|N
86453|18143|OPTSTK|JIOFIN|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|1065|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT310CE|0|2|0|0||E|N|N|N||N|||250|N
86455|21238|OPTSTK|AUBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||1200|N
86456|21238|OPTSTK|AUBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2510|11090|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||6800|N
86457|21238|OPTSTK|AUBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||2200|N
86458|21238|OPTSTK|AUBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|2330|7755|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||5040|N
86459|21238|OPTSTK|AUBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|860|6070|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||3465|N
86460|21238|OPTSTK|AUBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|810|3285|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||2045|N
86461|21238|OPTSTK|AUBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|3545|10145|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||6845|N
86462|21238|OPTSTK|AUBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|315|1620|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||965|N
86463|21238|OPTSTK|AUBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5805|14275|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||10040|N
86464|21238|OPTSTK|AUBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||795|N
86465|21238|OPTSTK|AUBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|8585|18620|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||13600|N
86466|21238|OPTSTK|AUBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|1440|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||620|N
86467|21238|OPTSTK|AUBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|11700|22905|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||17300|N
86468|21238|OPTSTK|AUBANK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||970|N
86469|21238|OPTSTK|AUBANK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|13450|24170|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||18810|N
86470|21238|OPTSTK|AUBANK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||605|N
86471|21238|OPTSTK|AUBANK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|16770|28060|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||22415|N
86472|21238|OPTSTK|AUBANK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||365|N
86473|21238|OPTSTK|AUBANK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|20300|31990|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||26145|N
86474|21238|OPTSTK|AUBANK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||215|N
86475|21238|OPTSTK|AUBANK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|23980|35950|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||29965|N
86476|21238|OPTSTK|AUBANK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||125|N
86477|21238|OPTSTK|AUBANK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|27765|39925|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||33845|N
86478|21238|OPTSTK|AUBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||40|N
86479|21238|OPTSTK|AUBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|35520|47870|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||41695|N
86480|18143|OPTSTK|JIOFIN|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3995|9620|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT310PE|0|2|0|0||E|N|N|N||N|||7000|N
86481|18143|OPTSTK|JIOFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||235|N
86482|18143|OPTSTK|JIOFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3775|8230|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||6230|N
86483|18143|OPTSTK|JIOFIN|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT330CE|0|2|0|0||E|N|N|N||N|||160|N
86488|18143|OPTSTK|JIOFIN|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4555|9140|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT330PE|0|2|0|0||E|N|N|N||N|||7140|N
86489|18143|OPTSTK|JIOFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT340CE|0|2|0|0||E|N|N|N||N|||110|N
86576|18143|OPTSTK|JIOFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5385|10075|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT340PE|0|2|0|0||E|N|N|N||N|||8075|N
86577|18143|OPTSTK|JIOFIN|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT350CE|0|2|0|0||E|N|N|N||N|||70|N
86578|18143|OPTSTK|JIOFIN|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6265|11030|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT350PE|0|2|0|0||E|N|N|N||N|||9030|N
86579|18143|OPTSTK|JIOFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||50|N
86580|18143|OPTSTK|JIOFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7165|11990|0|0|0|1472152375|1477526400|1477578600|15|1|            |JIOFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||9990|N
86581|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|22545|29685|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP300CE|0|2|0|0||E|N|N|N||N|||26115|N
86582|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
86583|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|18575|25715|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP340CE|0|2|0|0||E|N|N|N||N|||22145|N
86584|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
86585|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|15610|22740|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP370CE|0|2|0|0||E|N|N|N||N|||19175|N
86586|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
86587|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13645|20755|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP390CE|0|2|0|0||E|N|N|N||N|||17200|N
86588|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP390PE|0|2|0|0||E|N|N|N||N|||15|N
86589|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11715|18765|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP410CE|0|2|0|0||E|N|N|N||N|||15240|N
86590|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP410PE|0|2|0|0||E|N|N|N||N|||40|N
86591|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9845|16785|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP430CE|0|2|0|0||E|N|N|N||N|||13315|N
86592|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP430PE|0|2|0|0||E|N|N|N||N|||100|N
86593|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8065|14815|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP450CE|0|2|0|0||E|N|N|N||N|||11440|N
86594|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP450PE|0|2|0|0||E|N|N|N||N|||210|N
86595|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6425|12875|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP470CE|0|2|0|0||E|N|N|N||N|||9650|N
86596|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP470PE|0|2|0|0||E|N|N|N||N|||405|N
86597|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4510|10000|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP490CE|0|2|0|0||E|N|N|N||N|||7255|N
86598|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP490PE|0|2|0|0||E|N|N|N||N|||605|N
86599|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3385|8430|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP510CE|0|2|0|0||E|N|N|N||N|||5905|N
86600|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP510PE|0|2|0|0||E|N|N|N||N|||800|N
86601|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2455|7000|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP530CE|0|2|0|0||E|N|N|N||N|||4725|N
86602|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10|5790|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP530PE|0|2|0|0||E|N|N|N||N|||2750|N
86603|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1625|5380|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP550CE|0|2|0|0||E|N|N|N||N|||3500|N
86604|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|340|2465|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP550PE|0|2|0|0||E|N|N|N||N|||1400|N
86605|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|925|4680|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP570CE|0|2|0|0||E|N|N|N||N|||2800|N
86606|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|955|3260|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP570PE|0|2|0|0||E|N|N|N||N|||2105|N
86607|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|205|4190|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP590CE|0|2|0|0||E|N|N|N||N|||2195|N
86608|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3465|8850|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP590PE|0|2|0|0||E|N|N|N||N|||6155|N
86609|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP610CE|0|2|0|0||E|N|N|N||N|||750|N
86610|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4630|10545|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP610PE|0|2|0|0||E|N|N|N||N|||7585|N
86611|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP630CE|0|2|0|0||E|N|N|N||N|||1220|N
86612|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5970|12305|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP630PE|0|2|0|0||E|N|N|N||N|||9135|N
86613|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP650CE|0|2|0|0||E|N|N|N||N|||780|N
86614|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6475|12305|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP650PE|0|2|0|0||E|N|N|N||N|||9390|N
86615|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP670CE|0|2|0|0||E|N|N|N||N|||530|N
86616|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8035|14215|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP670PE|0|2|0|0||E|N|N|N||N|||11125|N
86617|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP690CE|0|2|0|0||E|N|N|N||N|||355|N
86618|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9705|16165|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP690PE|0|2|0|0||E|N|N|N||N|||12935|N
86619|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP710CE|0|2|0|0||E|N|N|N||N|||235|N
86620|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11465|18125|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP710PE|0|2|0|0||E|N|N|N||N|||14795|N
86621|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP780CE|0|2|0|0||E|N|N|N||N|||50|N
86622|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|18040|25070|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWENERGY26SEP780PE|0|2|0|0||E|N|N|N||N|||21555|N
86623|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|20710|27850|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT320CE|0|2|0|0||E|N|N|N||N|||24280|N
86624|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
86625|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|16800|23900|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT360CE|0|2|0|0||E|N|N|N||N|||20350|N
86626|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT360PE|0|2|0|0||E|N|N|N||N|||20|N
86627|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|14875|21925|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT380CE|0|2|0|0||E|N|N|N||N|||18400|N
86628|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT380PE|0|2|0|0||E|N|N|N||N|||50|N
86629|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13000|19970|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT400CE|0|2|0|0||E|N|N|N||N|||16485|N
86630|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT400PE|0|2|0|0||E|N|N|N||N|||105|N
86631|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11195|18025|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT420CE|0|2|0|0||E|N|N|N||N|||14610|N
86632|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT420PE|0|2|0|0||E|N|N|N||N|||210|N
86633|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9490|16110|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT440CE|0|2|0|0||E|N|N|N||N|||12800|N
86634|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT440PE|0|2|0|0||E|N|N|N||N|||375|N
86635|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7910|14240|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT460CE|0|2|0|0||E|N|N|N||N|||11075|N
86636|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT460PE|0|2|0|0||E|N|N|N||N|||625|N
86637|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5945|11430|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT480CE|0|2|0|0||E|N|N|N||N|||8685|N
86638|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10|4670|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT480PE|0|2|0|0||E|N|N|N||N|||1540|N
86639|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4785|9880|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT500CE|0|2|0|0||E|N|N|N||N|||7330|N
86640|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10|5080|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT500PE|0|2|0|0||E|N|N|N||N|||2155|N
86641|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3790|8460|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT520CE|0|2|0|0||E|N|N|N||N|||6125|N
86642|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|150|5695|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT520PE|0|2|0|0||E|N|N|N||N|||2920|N
86643|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2955|7180|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT540CE|0|2|0|0||E|N|N|N||N|||5065|N
86644|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1180|6475|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT540PE|0|2|0|0||E|N|N|N||N|||3825|N
86645|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2265|6020|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT560CE|0|2|0|0||E|N|N|N||N|||4140|N
86646|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2330|7425|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT560PE|0|2|0|0||E|N|N|N||N|||4875|N
86647|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1455|5260|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT580CE|0|2|0|0||E|N|N|N||N|||3355|N
86648|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3600|8515|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT580PE|0|2|0|0||E|N|N|N||N|||6055|N
86649|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|760|4625|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT600CE|0|2|0|0||E|N|N|N||N|||2690|N
86695|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4855|9880|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT600PE|0|2|0|0||E|N|N|N||N|||7365|N
86696|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|170|4105|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT620CE|0|2|0|0||E|N|N|N||N|||2135|N
86699|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6050|11515|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT620PE|0|2|0|0||E|N|N|N||N|||8780|N
86700|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT640CE|0|2|0|0||E|N|N|N||N|||1690|N
86701|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7375|13230|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT640PE|0|2|0|0||E|N|N|N||N|||10300|N
86702|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT660CE|0|2|0|0||E|N|N|N||N|||1280|N
86703|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7830|13330|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT660PE|0|2|0|0||E|N|N|N||N|||10580|N
86704|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT680CE|0|2|0|0||E|N|N|N||N|||970|N
86705|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|9325|15155|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT680PE|0|2|0|0||E|N|N|N||N|||12240|N
86706|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT700CE|0|2|0|0||E|N|N|N||N|||725|N
86707|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10925|17025|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT700PE|0|2|0|0||E|N|N|N||N|||13975|N
86708|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT720CE|0|2|0|0||E|N|N|N||N|||540|N
86709|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12595|18925|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT720PE|0|2|0|0||E|N|N|N||N|||15760|N
86710|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT760CE|0|2|0|0||E|N|N|N||N|||290|N
86711|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|16125|22795|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT760PE|0|2|0|0||E|N|N|N||N|||19460|N
86712|17869|OPTSTK|JSWENERGY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT800CE|0|2|0|0||E|N|N|N||N|||150|N
86715|17869|OPTSTK|JSWENERGY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|19840|26710|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWENERGY26OCT800PE|0|2|0|0||E|N|N|N||N|||23275|N
86718|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|53640|74765|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680CE|0|2|0|0||E|N|N|N||N|||59450|N
86719|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
86720|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|45705|66825|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760CE|0|2|0|0||E|N|N|N||N|||51515|N
86721|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
86724|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|35785|56905|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860CE|0|2|0|0||E|N|N|N||N|||41595|N
86725|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
86726|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|31820|52935|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900CE|0|2|0|0||E|N|N|N||N|||37630|N
86737|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
86738|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|27860|48970|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940CE|0|2|0|0||E|N|N|N||N|||33665|N
86739|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940PE|0|2|0|0||E|N|N|N||N|||10|N
86740|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23925|45005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980CE|0|2|0|0||E|N|N|N||N|||29710|N
86741|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980PE|0|2|0|0||E|N|N|N||N|||25|N
86742|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20060|41045|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020CE|0|2|0|0||E|N|N|N||N|||25790|N
86743|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020PE|0|2|0|0||E|N|N|N||N|||70|N
86771|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16320|37105|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060CE|0|2|0|0||E|N|N|N||N|||21940|N
86772|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060PE|0|2|0|0||E|N|N|N||N|||185|N
86773|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12805|33180|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100CE|0|2|0|0||E|N|N|N||N|||18215|N
86774|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100PE|0|2|0|0||E|N|N|N||N|||435|N
86787|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8875|26995|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140CE|0|2|0|0||E|N|N|N||N|||13550|N
86790|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|5440|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140PE|0|2|0|0||E|N|N|N||N|||1675|N
86793|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6385|23590|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180CE|0|2|0|0||E|N|N|N||N|||10655|N
86796|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|6040|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180PE|0|2|0|0||E|N|N|N||N|||2735|N
86797|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4835|22510|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220CE|0|2|0|0||E|N|N|N||N|||9000|N
86798|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|800|7170|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220PE|0|2|0|0||E|N|N|N||N|||4185|N
86799|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2695|17900|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260CE|0|2|0|0||E|N|N|N||N|||6055|N
86800|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1235|9425|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260PE|0|2|0|0||E|N|N|N||N|||6055|N
86803|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|770|13780|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300CE|0|2|0|0||E|N|N|N||N|||3445|N
86804|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|7835|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300PE|0|2|0|0||E|N|N|N||N|||4700|N
86805|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|980|11980|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340CE|0|2|0|0||E|N|N|N||N|||3070|N
86806|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|695|11130|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340PE|0|2|0|0||E|N|N|N||N|||7350|N
86807|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|8095|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380CE|0|2|0|0||E|N|N|N||N|||1130|N
86808|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4210|19050|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380PE|0|2|0|0||E|N|N|N||N|||13970|N
86809|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|5930|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420CE|0|2|0|0||E|N|N|N||N|||1395|N
86810|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5955|22670|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420PE|0|2|0|0||E|N|N|N||N|||17225|N
86811|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|3850|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460CE|0|2|0|0||E|N|N|N||N|||905|N
86812|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8125|26390|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460PE|0|2|0|0||E|N|N|N||N|||20690|N
86813|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|2425|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500CE|0|2|0|0||E|N|N|N||N|||570|N
86869|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|54860|85030|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040CE|0|0|0|0||E|N|N|N||N|||63530|N
86890|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040PE|0|0|0|0||E|N|N|N||N|||5|N
86891|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|50890|81060|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080CE|0|0|0|0||E|N|N|N||N|||59560|N
86910|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10700|30185|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500PE|0|2|0|0||E|N|N|N||N|||24315|N
86911|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540CE|0|2|0|0||E|N|N|N||N|||240|N
86912|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12690|31660|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540PE|0|2|0|0||E|N|N|N||N|||26105|N
86913|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580CE|0|2|0|0||E|N|N|N||N|||130|N
86914|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080PE|0|0|0|0||E|N|N|N||N|||5|N
86915|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|46930|77090|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120CE|0|0|0|0||E|N|N|N||N|||55595|N
86916|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120PE|0|0|0|0||E|N|N|N||N|||5|N
86917|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|42965|73120|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160CE|0|0|0|0||E|N|N|N||N|||51625|N
86918|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160PE|0|0|0|0||E|N|N|N||N|||5|N
86919|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|39015|69155|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200CE|0|0|0|0||E|N|N|N||N|||47665|N
86920|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15890|35630|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580PE|0|2|0|0||E|N|N|N||N|||29965|N
86921|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620CE|0|2|0|0||E|N|N|N||N|||70|N
86922|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19340|39605|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620PE|0|2|0|0||E|N|N|N||N|||33875|N
86923|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660CE|0|2|0|0||E|N|N|N||N|||35|N
86924|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22965|43575|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660PE|0|2|0|0||E|N|N|N||N|||37810|N
86927|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720CE|0|2|0|0||E|N|N|N||N|||15|N
86928|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28635|49535|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720PE|0|2|0|0||E|N|N|N||N|||43740|N
86939|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800CE|0|2|0|0||E|N|N|N||N|||5|N
86940|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|36410|57475|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800PE|0|2|0|0||E|N|N|N||N|||51665|N
86941|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840CE|0|2|0|0||E|N|N|N||N|||5|N
86942|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|40350|61445|0|0|0|1472152375|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840PE|0|2|0|0||E|N|N|N||N|||55635|N
86943|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|42105|63225|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800CE|0|2|0|0||E|N|N|N||N|||47915|N
86944|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200PE|0|0|0|0||E|N|N|N||N|||15|N
86945|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|35095|65190|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240CE|0|0|0|0||E|N|N|N||N|||43720|N
86946|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240PE|0|0|0|0||E|N|N|N||N|||35|N
86947|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|31210|61230|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280CE|0|0|0|0||E|N|N|N||N|||39790|N
86948|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280PE|0|0|0|0||E|N|N|N||N|||75|N
86949|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
86950|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|34225|55325|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880CE|0|2|0|0||E|N|N|N||N|||40025|N
86951|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880PE|0|2|0|0||E|N|N|N||N|||10|N
86952|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|30310|51380|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920CE|0|2|0|0||E|N|N|N||N|||36095|N
86953|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920PE|0|2|0|0||E|N|N|N||N|||30|N
86959|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|27395|57270|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320CE|0|0|0|0||E|N|N|N||N|||35895|N
86960|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320PE|0|0|0|0||E|N|N|N||N|||150|N
86961|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|21895|49260|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360CE|0|0|0|0||E|N|N|N||N|||29625|N
86962|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|40|8715|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360PE|0|0|0|0||E|N|N|N||N|||2050|N
86963|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16280|39890|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400CE|0|0|0|0||E|N|N|N||N|||22880|N
86964|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|30|12155|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400PE|0|0|0|0||E|N|N|N||N|||2860|N
86965|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13590|36725|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440CE|0|0|0|0||E|N|N|N||N|||19965|N
86966|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|26445|47440|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960CE|0|2|0|0||E|N|N|N||N|||32190|N
86967|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960PE|0|2|0|0||E|N|N|N||N|||75|N
86968|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25|12765|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440PE|0|0|0|0||E|N|N|N||N|||3885|N
86969|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|11160|33715|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480CE|0|0|0|0||E|N|N|N||N|||17260|N
86970|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|20|12410|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480PE|0|0|0|0||E|N|N|N||N|||5120|N
86971|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9010|30905|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520CE|0|0|0|0||E|N|N|N||N|||14800|N
86972|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|280|7425|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520PE|0|0|0|0||E|N|N|N||N|||3850|N
86973|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|7155|28260|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560CE|0|0|0|0||E|N|N|N||N|||12580|N
86974|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1280|13990|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560PE|0|0|0|0||E|N|N|N||N|||8315|N
86977|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22670|43510|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000CE|0|2|0|0||E|N|N|N||N|||28335|N
86978|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000PE|0|2|0|0||E|N|N|N||N|||175|N
86979|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19050|39600|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040CE|0|2|0|0||E|N|N|N||N|||24580|N
86980|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040PE|0|2|0|0||E|N|N|N||N|||365|N
86981|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15640|35720|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080CE|0|2|0|0||E|N|N|N||N|||20960|N
86982|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080PE|0|2|0|0||E|N|N|N||N|||695|N
86983|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|11640|29630|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120CE|0|2|0|0||E|N|N|N||N|||16305|N
86985|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|5070|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120PE|0|2|0|0||E|N|N|N||N|||1935|N
86986|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9075|26175|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160CE|0|2|0|0||E|N|N|N||N|||13395|N
86987|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|55|5880|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160PE|0|2|0|0||E|N|N|N||N|||2965|N
86988|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6895|22880|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200CE|0|2|0|0||E|N|N|N||N|||10800|N
86989|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1060|7040|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200PE|0|2|0|0||E|N|N|N||N|||4305|N
86990|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5100|19780|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240CE|0|2|0|0||E|N|N|N||N|||8550|N
86991|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1610|8780|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240PE|0|2|0|0||E|N|N|N||N|||5995|N
86992|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3665|16895|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280CE|0|2|0|0||E|N|N|N||N|||6645|N
86993|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2380|11365|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280PE|0|2|0|0||E|N|N|N||N|||8030|N
86994|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2565|14235|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320CE|0|2|0|0||E|N|N|N||N|||5070|N
86995|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3410|14245|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320PE|0|2|0|0||E|N|N|N||N|||10395|N
86996|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|405|10645|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360CE|0|2|0|0||E|N|N|N||N|||2500|N
86997|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4730|17390|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360PE|0|2|0|0||E|N|N|N||N|||13065|N
87002|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4835|22390|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600CE|0|0|0|0||E|N|N|N||N|||9200|N
87003|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|5875|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600PE|0|0|0|0||E|N|N|N||N|||3100|N
87004|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2270|24130|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640CE|0|0|0|0||E|N|N|N||N|||7500|N
87005|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|985|8320|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640PE|0|0|0|0||E|N|N|N||N|||5300|N
87006|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3170|21280|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680CE|0|0|0|0||E|N|N|N||N|||7340|N
87007|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|3090|22610|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680PE|0|0|0|0||E|N|N|N||N|||14895|N
87010|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2305|19235|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720CE|0|0|0|0||E|N|N|N||N|||6035|N
87011|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4085|25785|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720PE|0|0|0|0||E|N|N|N||N|||17530|N
87012|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1025|10895|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760CE|0|0|0|0||E|N|N|N||N|||3100|N
87014|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5330|29060|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760PE|0|0|0|0||E|N|N|N||N|||20355|N
87015|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|13015|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800CE|0|0|0|0||E|N|N|N||N|||2495|N
87016|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4535|21530|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800PE|0|0|0|0||E|N|N|N||N|||15500|N
87017|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|720|13625|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840CE|0|0|0|0||E|N|N|N||N|||3205|N
87018|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|8615|35885|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840PE|0|0|0|0||E|N|N|N||N|||26515|N
87019|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10|10880|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880CE|0|0|0|0||E|N|N|N||N|||2560|N
87020|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10685|39395|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880PE|0|0|0|0||E|N|N|N||N|||29805|N
87021|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10|8630|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920CE|0|0|0|0||E|N|N|N||N|||2030|N
87022|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13030|42960|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920PE|0|0|0|0||E|N|N|N||N|||33215|N
87025|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10|6800|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960CE|0|0|0|0||E|N|N|N||N|||1600|N
87026|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|15625|46565|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960PE|0|0|0|0||E|N|N|N||N|||36720|N
87035|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10|5315|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000CE|0|0|0|0||E|N|N|N||N|||1250|N
87037|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|18470|50205|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000PE|0|0|0|0||E|N|N|N||N|||40315|N
87038|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040CE|0|0|0|0||E|N|N|N||N|||500|N
87039|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|17725|44330|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040PE|0|0|0|0||E|N|N|N||N|||36180|N
87040|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080CE|0|0|0|0||E|N|N|N||N|||340|N
87041|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|20810|48290|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080PE|0|0|0|0||E|N|N|N||N|||39990|N
87042|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160CE|0|0|0|0||E|N|N|N||N|||155|N
87043|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|27530|56225|0|0|0|1472152375|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160PE|0|0|0|0||E|N|N|N||N|||47740|N
87048|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|785|9710|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400CE|0|2|0|0||E|N|N|N||N|||2805|N
87063|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6375|20750|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400PE|0|2|0|0||E|N|N|N||N|||16010|N
87067|5900|OPTSTK|AXISBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|53880|65140|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||59510|N
87070|5900|OPTSTK|AXISBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
87071|5900|OPTSTK|AXISBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|45945|57205|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||51575|N
87072|5900|OPTSTK|AXISBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
87073|5900|OPTSTK|AXISBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|38005|49265|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||43635|N
87074|5900|OPTSTK|AXISBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
87076|5900|OPTSTK|AXISBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|30070|41330|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||35700|N
87077|5900|OPTSTK|AXISBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
87078|5900|OPTSTK|AXISBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|22200|33390|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||27795|N
87079|5900|OPTSTK|AXISBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||30|N
87080|5900|OPTSTK|AXISBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|18360|29410|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||23885|N
87081|5900|OPTSTK|AXISBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||95|N
87082|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|7835|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440CE|0|2|0|0||E|N|N|N||N|||2030|N
87083|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|8330|24250|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440PE|0|2|0|0||E|N|N|N||N|||19175|N
87091|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|6145|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480CE|0|2|0|0||E|N|N|N||N|||1445|N
87092|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10620|27885|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480PE|0|2|0|0||E|N|N|N||N|||22535|N
87093|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10|4315|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520CE|0|2|0|0||E|N|N|N||N|||1015|N
87094|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13210|31595|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520PE|0|2|0|0||E|N|N|N||N|||26040|N
87095|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560CE|0|2|0|0||E|N|N|N||N|||605|N
87096|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15030|33075|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560PE|0|2|0|0||E|N|N|N||N|||27740|N
87097|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600CE|0|2|0|0||E|N|N|N||N|||395|N
87098|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18090|36960|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600PE|0|2|0|0||E|N|N|N||N|||31480|N
87099|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680CE|0|2|0|0||E|N|N|N||N|||160|N
87100|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24825|44810|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680PE|0|2|0|0||E|N|N|N||N|||39145|N
87101|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760CE|0|2|0|0||E|N|N|N||N|||60|N
87102|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32105|52695|0|0|0|1472152375|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760PE|0|2|0|0||E|N|N|N||N|||46945|N
87105|18096|OPTSTK|JUBLFOOD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|18665|24705|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP270CE|0|2|0|0||E|N|N|N||N|||21685|N
87106|18096|OPTSTK|JUBLFOOD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
87109|5900|OPTSTK|AXISBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|23675|41060|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||32365|N
87110|5900|OPTSTK|AXISBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|850|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||200|N
87111|5900|OPTSTK|AXISBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|19650|37575|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||28610|N
87112|5900|OPTSTK|AXISBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|1640|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||385|N
87113|5900|OPTSTK|AXISBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15835|34130|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||24980|N
87114|5900|OPTSTK|AXISBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|1125|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||400|N
87115|5900|OPTSTK|AXISBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|12350|30685|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||21515|N
87116|5900|OPTSTK|AXISBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||920|N
87117|5900|OPTSTK|AXISBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2085|9305|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||5695|N
87118|5900|OPTSTK|AXISBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||1885|N
87119|5900|OPTSTK|AXISBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|490|6350|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||3420|N
87120|18096|OPTSTK|JUBLFOOD|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15195|21235|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP305CE|0|2|0|0||E|N|N|N||N|||18215|N
87121|5900|OPTSTK|AXISBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1115|6515|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||3815|N
87122|18096|OPTSTK|JUBLFOOD|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
87123|18096|OPTSTK|JUBLFOOD|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14210|20240|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP315CE|0|2|0|0||E|N|N|N||N|||17225|N
87124|5900|OPTSTK|AXISBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|4155|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||1890|N
87125|5900|OPTSTK|AXISBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2820|9560|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||6190|N
87126|5900|OPTSTK|AXISBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|215|3140|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||1675|N
87127|5900|OPTSTK|AXISBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|3415|7730|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||5570|N
87128|5900|OPTSTK|AXISBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||535|N
87129|5900|OPTSTK|AXISBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|7500|16450|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||11975|N
87130|5900|OPTSTK|AXISBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||275|N
87131|5900|OPTSTK|AXISBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11225|20955|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||16090|N
87132|18096|OPTSTK|JUBLFOOD|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP315PE|0|2|0|0||E|N|N|N||N|||5|N
87133|5900|OPTSTK|AXISBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|35|13600|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||3200|N
87134|5900|OPTSTK|AXISBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|9055|15180|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||12115|N
87135|5900|OPTSTK|AXISBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|70|15790|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||3715|N
87136|5900|OPTSTK|AXISBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|11580|18170|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||14875|N
87137|5900|OPTSTK|AXISBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||150|N
87138|5900|OPTSTK|AXISBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|22485|33405|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||27945|N
87139|5900|OPTSTK|AXISBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||80|N
87140|5900|OPTSTK|AXISBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|26305|37375|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||31840|N
87141|5900|OPTSTK|AXISBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15|405|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1600CE|0|2|0|0||E|N|N|N||N|||95|N
87142|18096|OPTSTK|JUBLFOOD|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13220|19250|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP325CE|0|2|0|0||E|N|N|N||N|||16235|N
87143|18096|OPTSTK|JUBLFOOD|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP325PE|0|2|0|0||E|N|N|N||N|||5|N
87144|5900|OPTSTK|AXISBANK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|30190|41350|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1600PE|0|2|0|0||E|N|N|N||N|||35770|N
87145|5900|OPTSTK|AXISBANK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1640CE|0|2|0|0||E|N|N|N||N|||20|N
87146|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12235|18255|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335CE|0|2|0|0||E|N|N|N||N|||15245|N
87147|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335PE|0|2|0|0||E|N|N|N||N|||10|N
87148|5900|OPTSTK|AXISBANK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|34115|45325|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1640PE|0|2|0|0||E|N|N|N||N|||39720|N
87149|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11260|17260|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345CE|0|2|0|0||E|N|N|N||N|||14260|N
87150|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345PE|0|2|0|0||E|N|N|N||N|||15|N
87153|5900|OPTSTK|AXISBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1680CE|0|2|0|0||E|N|N|N||N|||10|N
87154|5900|OPTSTK|AXISBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|38055|49295|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1680PE|0|2|0|0||E|N|N|N||N|||43675|N
87157|5900|OPTSTK|AXISBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1720CE|0|2|0|0||E|N|N|N||N|||5|N
87158|5900|OPTSTK|AXISBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|42015|53265|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1720PE|0|2|0|0||E|N|N|N||N|||47640|N
87159|5900|OPTSTK|AXISBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1760CE|0|2|0|0||E|N|N|N||N|||5|N
87160|5900|OPTSTK|AXISBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|45975|57235|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1760PE|0|2|0|0||E|N|N|N||N|||51605|N
87161|5900|OPTSTK|AXISBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1840CE|0|2|0|0||E|N|N|N||N|||5|N
87162|5900|OPTSTK|AXISBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|53910|65170|0|0|0|1472152375|1475107200|1475159400|15|1|            |AXISBANK26SEP1840PE|0|2|0|0||E|N|N|N||N|||59540|N
87214|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10295|16265|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355CE|0|2|0|0||E|N|N|N||N|||13280|N
87215|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355PE|0|2|0|0||E|N|N|N||N|||30|N
87216|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9345|15275|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365CE|0|2|0|0||E|N|N|N||N|||12310|N
87221|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365PE|0|2|0|0||E|N|N|N||N|||50|N
87222|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8415|14285|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375CE|0|2|0|0||E|N|N|N||N|||11350|N
87226|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375PE|0|2|0|0||E|N|N|N||N|||80|N
87227|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7510|13300|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385CE|0|2|0|0||E|N|N|N||N|||10405|N
87228|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385PE|0|2|0|0||E|N|N|N||N|||130|N
87229|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3645|6755|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395CE|0|2|0|0||E|N|N|N||N|||5200|N
87230|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|30|4550|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395PE|0|2|0|0||E|N|N|N||N|||1070|N
87231|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3070|5985|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405CE|0|2|0|0||E|N|N|N||N|||4525|N
87232|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|25|5890|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405PE|0|2|0|0||E|N|N|N||N|||1385|N
87233|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2555|5270|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415CE|0|2|0|0||E|N|N|N||N|||3910|N
87234|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|25|7460|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415PE|0|2|0|0||E|N|N|N||N|||1755|N
87235|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2100|4605|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425CE|0|2|0|0||E|N|N|N||N|||3350|N
87236|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20|9290|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425PE|0|2|0|0||E|N|N|N||N|||2185|N
87237|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1710|3995|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435CE|0|2|0|0||E|N|N|N||N|||2850|N
87238|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20|9535|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435PE|0|2|0|0||E|N|N|N||N|||2675|N
87239|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1370|3445|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445CE|0|2|0|0||E|N|N|N||N|||2405|N
87240|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|9445|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445PE|0|2|0|0||E|N|N|N||N|||3220|N
87241|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1080|2940|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455CE|0|2|0|0||E|N|N|N||N|||2010|N
87242|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|9525|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455PE|0|2|0|0||E|N|N|N||N|||3820|N
87243|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465CE|0|2|0|0||E|N|N|N||N|||2800|N
87244|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|9730|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465PE|0|2|0|0||E|N|N|N||N|||4470|N
87245|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|585|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475CE|0|2|0|0||E|N|N|N||N|||1380|N
87246|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|295|10040|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475PE|0|2|0|0||E|N|N|N||N|||5165|N
87247|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|365|1905|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485CE|0|2|0|0||E|N|N|N||N|||1135|N
87248|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|575|4430|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485PE|0|2|0|0||E|N|N|N||N|||2500|N
87249|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|185|1660|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495CE|0|2|0|0||E|N|N|N||N|||920|N
87254|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2415|10960|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495PE|0|2|0|0||E|N|N|N||N|||6685|N
87255|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|30|1460|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505CE|0|2|0|0||E|N|N|N||N|||745|N
87256|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3465|11540|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505PE|0|2|0|0||E|N|N|N||N|||7500|N
87257|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|1295|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515CE|0|2|0|0||E|N|N|N||N|||600|N
87260|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4510|12170|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515PE|0|2|0|0||E|N|N|N||N|||8340|N
87261|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|1155|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525CE|0|2|0|0||E|N|N|N||N|||480|N
87262|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5540|12885|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525PE|0|2|0|0||E|N|N|N||N|||9210|N
87263|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535CE|0|2|0|0||E|N|N|N||N|||860|N
87264|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6340|13860|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535PE|0|2|0|0||E|N|N|N||N|||10100|N
87265|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|935|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545CE|0|2|0|0||E|N|N|N||N|||300|N
87267|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7180|14845|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545PE|0|2|0|0||E|N|N|N||N|||11010|N
87270|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|850|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555CE|0|2|0|0||E|N|N|N||N|||235|N
87272|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8050|15825|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555PE|0|2|0|0||E|N|N|N||N|||11935|N
87273|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565CE|0|2|0|0||E|N|N|N||N|||615|N
87280|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5700|10690|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565PE|0|2|0|0||E|N|N|N||N|||8195|N
87282|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590CE|0|2|0|0||E|N|N|N||N|||345|N
87288|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7710|13100|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590PE|0|2|0|0||E|N|N|N||N|||10405|N
87300|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610CE|0|2|0|0||E|N|N|N||N|||210|N
87301|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9450|15060|0|0|0|1472152375|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610PE|0|2|0|0||E|N|N|N||N|||12255|N
87302|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|19780|25820|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260CE|0|2|0|0||E|N|N|N||N|||22800|N
87310|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
87311|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17810|23840|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280CE|0|2|0|0||E|N|N|N||N|||20825|N
87312|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
87313|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15845|21865|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300CE|0|2|0|0||E|N|N|N||N|||18855|N
87314|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300PE|0|2|0|0||E|N|N|N||N|||10|N
87317|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13895|19895|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320CE|0|2|0|0||E|N|N|N||N|||16895|N
87327|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320PE|0|2|0|0||E|N|N|N||N|||25|N
87328|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12935|18905|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330CE|0|2|0|0||E|N|N|N||N|||15920|N
87329|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330PE|0|2|0|0||E|N|N|N||N|||40|N
87330|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11985|17925|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340CE|0|2|0|0||E|N|N|N||N|||14955|N
87331|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340PE|0|2|0|0||E|N|N|N||N|||60|N
87332|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11055|16945|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350CE|0|2|0|0||E|N|N|N||N|||14000|N
87333|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350PE|0|2|0|0||E|N|N|N||N|||90|N
87334|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10145|15965|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360CE|0|2|0|0||E|N|N|N||N|||13055|N
87335|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360PE|0|2|0|0||E|N|N|N||N|||135|N
87336|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9260|15000|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370CE|0|2|0|0||E|N|N|N||N|||12130|N
87337|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370PE|0|2|0|0||E|N|N|N||N|||195|N
87338|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5110|8535|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380CE|0|2|0|0||E|N|N|N||N|||6820|N
87339|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20|4360|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380PE|0|2|0|0||E|N|N|N||N|||1025|N
87340|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7580|13100|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390CE|0|2|0|0||E|N|N|N||N|||10340|N
87341|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390PE|0|2|0|0||E|N|N|N||N|||380|N
87342|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3905|6990|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400CE|0|2|0|0||E|N|N|N||N|||5445|N
87343|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20|6910|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400PE|0|2|0|0||E|N|N|N||N|||1625|N
87344|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3380|6280|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410CE|0|2|0|0||E|N|N|N||N|||4830|N
87345|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|7890|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410PE|0|2|0|0||E|N|N|N||N|||1990|N
87346|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2905|5620|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420CE|0|2|0|0||E|N|N|N||N|||4260|N
87347|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|1035|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420PE|0|2|0|0||E|N|N|N||N|||315|N
87348|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2480|5000|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430CE|0|2|0|0||E|N|N|N||N|||3740|N
87349|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|8035|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430PE|0|2|0|0||E|N|N|N||N|||2875|N
87350|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2105|4435|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440CE|0|2|0|0||E|N|N|N||N|||3270|N
87351|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|8255|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440PE|0|2|0|0||E|N|N|N||N|||3385|N
87352|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1775|3910|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450CE|0|2|0|0||E|N|N|N||N|||2840|N
87353|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15|8560|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450PE|0|2|0|0||E|N|N|N||N|||3945|N
87354|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1485|3440|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460CE|0|2|0|0||E|N|N|N||N|||2460|N
87355|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|165|8940|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460PE|0|2|0|0||E|N|N|N||N|||4550|N
87356|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1190|3055|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470CE|0|2|0|0||E|N|N|N||N|||2120|N
87357|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1025|9370|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470PE|0|2|0|0||E|N|N|N||N|||5195|N
87359|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|915|2720|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480CE|0|2|0|0||E|N|N|N||N|||1815|N
87360|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1895|9860|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480PE|0|2|0|0||E|N|N|N||N|||5875|N
87361|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|675|2435|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490CE|0|2|0|0||E|N|N|N||N|||1555|N
87363|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2775|10430|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490PE|0|2|0|0||E|N|N|N||N|||6600|N
87364|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|470|2185|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500CE|0|2|0|0||E|N|N|N||N|||1325|N
87365|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3675|11025|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500PE|0|2|0|0||E|N|N|N||N|||7350|N
87377|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|290|1950|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510CE|0|2|0|0||E|N|N|N||N|||1120|N
87378|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4595|11680|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510PE|0|2|0|0||E|N|N|N||N|||8135|N
87379|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|140|1755|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520CE|0|2|0|0||E|N|N|N||N|||945|N
87380|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5520|12375|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520PE|0|2|0|0||E|N|N|N||N|||8945|N
87381|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10|1580|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530CE|0|2|0|0||E|N|N|N||N|||795|N
87382|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6460|13105|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530PE|0|2|0|0||E|N|N|N||N|||9780|N
87383|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540CE|0|2|0|0||E|N|N|N||N|||1200|N
87384|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7380|13895|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540PE|0|2|0|0||E|N|N|N||N|||10635|N
87385|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|1300|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550CE|0|2|0|0||E|N|N|N||N|||555|N
87386|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8170|14855|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550PE|0|2|0|0||E|N|N|N||N|||11510|N
87387|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|1195|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560CE|0|2|0|0||E|N|N|N||N|||465|N
87388|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8995|15820|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560PE|0|2|0|0||E|N|N|N||N|||12405|N
87389|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580CE|0|2|0|0||E|N|N|N||N|||920|N
87390|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7315|12135|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580PE|0|2|0|0||E|N|N|N||N|||9725|N
87391|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600CE|0|2|0|0||E|N|N|N||N|||655|N
87392|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8875|13985|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600PE|0|2|0|0||E|N|N|N||N|||11430|N
87393|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620CE|0|2|0|0||E|N|N|N||N|||460|N
87394|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10535|15885|0|0|0|1472152375|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620PE|0|2|0|0||E|N|N|N||N|||13210|N
87407|2955|OPTSTK|KALYANKJIL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5790|14680|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP515CE|0|2|0|0||E|N|N|N||N|||10235|N
87408|2955|OPTSTK|KALYANKJIL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP515PE|0|2|0|0||E|N|N|N||N|||1655|N
87409|2955|OPTSTK|KALYANKJIL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5225|13825|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP525CE|0|2|0|0||E|N|N|N||N|||9525|N
87410|2955|OPTSTK|KALYANKJIL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP525PE|0|2|0|0||E|N|N|N||N|||1935|N
87411|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5560|15355|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535CE|0|2|0|0||E|N|N|N||N|||10455|N
87412|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|285|4840|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535PE|0|2|0|0||E|N|N|N||N|||2560|N
87414|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5040|14575|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545CE|0|2|0|0||E|N|N|N||N|||9805|N
87415|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545PE|0|2|0|0||E|N|N|N||N|||1455|N
87416|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4550|13820|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555CE|0|2|0|0||E|N|N|N||N|||9185|N
87417|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555PE|0|2|0|0||E|N|N|N||N|||1815|N
87425|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4110|13085|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565CE|0|2|0|0||E|N|N|N||N|||8595|N
87426|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1675|6530|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565PE|0|2|0|0||E|N|N|N||N|||4100|N
87427|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1445|8415|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575CE|0|2|0|0||E|N|N|N||N|||4930|N
87428|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|650|4850|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575PE|0|2|0|0||E|N|N|N||N|||2750|N
87431|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3300|11685|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585CE|0|2|0|0||E|N|N|N||N|||7490|N
87433|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2135|6955|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585PE|0|2|0|0||E|N|N|N||N|||4545|N
87434|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2320|8680|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595CE|0|2|0|0||E|N|N|N||N|||5500|N
87435|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2465|7590|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595PE|0|2|0|0||E|N|N|N||N|||5025|N
87436|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2615|10375|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605CE|0|2|0|0||E|N|N|N||N|||6495|N
87437|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2820|8245|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605PE|0|2|0|0||E|N|N|N||N|||5530|N
87442|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2320|9765|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615CE|0|2|0|0||E|N|N|N||N|||6040|N
87453|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3200|8925|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615PE|0|2|0|0||E|N|N|N||N|||6060|N
87457|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2045|9170|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625CE|0|2|0|0||E|N|N|N||N|||5605|N
87458|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3610|9635|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625PE|0|2|0|0||E|N|N|N||N|||6620|N
87460|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1205|5740|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635CE|0|2|0|0||E|N|N|N||N|||3470|N
87461|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3480|8890|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635PE|0|2|0|0||E|N|N|N||N|||6185|N
87462|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|770|3945|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645CE|0|2|0|0||E|N|N|N||N|||2355|N
87463|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4520|11105|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645PE|0|2|0|0||E|N|N|N||N|||7810|N
87464|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1365|7550|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655CE|0|2|0|0||E|N|N|N||N|||4455|N
87465|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5010|11865|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655PE|0|2|0|0||E|N|N|N||N|||8435|N
87466|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1185|7045|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665CE|0|2|0|0||E|N|N|N||N|||4115|N
87489|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5540|12645|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665PE|0|2|0|0||E|N|N|N||N|||9090|N
87490|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|835|6770|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675CE|0|2|0|0||E|N|N|N||N|||3800|N
87491|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6085|13450|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675PE|0|2|0|0||E|N|N|N||N|||9765|N
87498|2955|OPTSTK|KALYANKJIL|XX||1475159400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|480|6535|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP685CE|0|2|0|0||E|N|N|N||N|||3505|N
87499|2955|OPTSTK|KALYANKJIL|XX||1475159400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6660|14255|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP685PE|0|2|0|0||E|N|N|N||N|||10455|N
87500|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|140|6325|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695CE|0|2|0|0||E|N|N|N||N|||3230|N
87501|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7260|15085|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695PE|0|2|0|0||E|N|N|N||N|||11170|N
87502|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705CE|0|2|0|0||E|N|N|N||N|||1245|N
87503|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7885|15930|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705PE|0|2|0|0||E|N|N|N||N|||11905|N
87504|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715CE|0|2|0|0||E|N|N|N||N|||1050|N
87505|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8535|16780|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715PE|0|2|0|0||E|N|N|N||N|||12655|N
87507|2955|OPTSTK|KALYANKJIL|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP725CE|0|2|0|0||E|N|N|N||N|||1520|N
87508|2955|OPTSTK|KALYANKJIL|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9440|18100|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP725PE|0|2|0|0||E|N|N|N||N|||13770|N
87509|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730CE|0|2|0|0||E|N|N|N||N|||1440|N
87510|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9805|18575|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730PE|0|2|0|0||E|N|N|N||N|||14190|N
87511|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750CE|0|2|0|0||E|N|N|N||N|||1155|N
87512|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11310|20470|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750PE|0|2|0|0||E|N|N|N||N|||15890|N
87514|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770CE|0|2|0|0||E|N|N|N||N|||920|N
87515|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12895|22385|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770PE|0|2|0|0||E|N|N|N||N|||17640|N
87516|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790CE|0|2|0|0||E|N|N|N||N|||730|N
87517|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|14540|24330|0|0|0|1472152375|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790PE|0|2|0|0||E|N|N|N||N|||19435|N
87520|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12005|22105|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440CE|0|2|0|0||E|N|N|N||N|||17055|N
87521|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440PE|0|2|0|0||E|N|N|N||N|||830|N
87522|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10545|20295|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460CE|0|2|0|0||E|N|N|N||N|||15420|N
87523|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460PE|0|2|0|0||E|N|N|N||N|||1170|N
87524|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9195|18545|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480CE|0|2|0|0||E|N|N|N||N|||13870|N
87525|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480PE|0|2|0|0||E|N|N|N||N|||1595|N
87532|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8920|18905|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500CE|0|2|0|0||E|N|N|N||N|||13910|N
87533|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|130|4525|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500PE|0|2|0|0||E|N|N|N||N|||2325|N
87534|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7390|16060|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510CE|0|2|0|0||E|N|N|N||N|||11725|N
87535|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510PE|0|2|0|0||E|N|N|N||N|||2415|N
87543|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|401005|574905|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200CE|0|0|0|0||E|N|N|N||N|||455715|N
87544|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200PE|0|0|0|0||E|N|N|N||N|||5|N
87553|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|381165|555060|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400CE|0|0|0|0||E|N|N|N||N|||435875|N
87554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400PE|0|0|0|0||E|N|N|N||N|||5|N
87555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|361325|535215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600CE|0|0|0|0||E|N|N|N||N|||416035|N
87563|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600PE|0|0|0|0||E|N|N|N||N|||5|N
87564|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|341485|515365|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800CE|0|0|0|0||E|N|N|N||N|||396195|N
87565|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800PE|0|0|0|0||E|N|N|N||N|||5|N
87566|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|321650|495520|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000CE|0|0|0|0||E|N|N|N||N|||376355|N
87570|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000PE|0|0|0|0||E|N|N|N||N|||5|N
87571|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|301830|475675|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200CE|0|0|0|0||E|N|N|N||N|||356520|N
87572|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200PE|0|0|0|0||E|N|N|N||N|||10|N
87573|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|282020|455830|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400CE|0|0|0|0||E|N|N|N||N|||336695|N
87574|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|620|13175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400PE|0|0|0|0||E|N|N|N||N|||3100|N
87575|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|262250|435985|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600CE|0|0|0|0||E|N|N|N||N|||316880|N
87576|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600PE|0|0|0|0||E|N|N|N||N|||55|N
87577|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|242545|416135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800CE|0|0|0|0||E|N|N|N||N|||297100|N
87578|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|55|5100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800PE|0|0|0|0||E|N|N|N||N|||1200|N
87579|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|222940|396290|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000CE|0|0|0|0||E|N|N|N||N|||277365|N
87580|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25|4675|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000PE|0|0|0|0||E|N|N|N||N|||1100|N
87581|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|203510|376440|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200CE|0|0|0|0||E|N|N|N||N|||257715|N
87582|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200PE|0|0|0|0||E|N|N|N||N|||410|N
87583|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|184335|356585|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400CE|0|0|0|0||E|N|N|N||N|||238195|N
87584|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400PE|0|0|0|0||E|N|N|N||N|||735|N
87585|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|165525|336735|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600CE|0|0|0|0||E|N|N|N||N|||218870|N
87586|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600PE|0|0|0|0||E|N|N|N||N|||1250|N
87587|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|147205|316890|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800CE|0|0|0|0||E|N|N|N||N|||199820|N
87588|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|4140|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800PE|0|0|0|0||E|N|N|N||N|||2040|N
87589|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36745|84255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000CE|0|0|0|0||E|N|N|N||N|||51380|N
87590|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|4515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000PE|0|0|0|0||E|N|N|N||N|||2295|N
87591|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|29970|73730|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200CE|0|0|0|0||E|N|N|N||N|||43335|N
87592|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|475|145175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200PE|0|0|0|0||E|N|N|N||N|||76090|N
87593|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|24155|64265|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400CE|0|0|0|0||E|N|N|N||N|||36285|N
87612|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2045|164170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400PE|0|0|0|0||E|N|N|N||N|||88730|N
87613|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|67390|195455|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600CE|0|0|0|0||E|N|N|N||N|||105640|N
87614|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4360|183660|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600PE|0|0|0|0||E|N|N|N||N|||102305|N
87615|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|15170|48380|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800CE|0|0|0|0||E|N|N|N||N|||24945|N
87616|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|575|15680|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800PE|0|0|0|0||E|N|N|N||N|||8995|N
87617|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|49005|173310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000CE|0|0|0|0||E|N|N|N||N|||85000|N
87618|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|23060|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000PE|0|0|0|0||E|N|N|N||N|||9800|N
87619|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|34185|135570|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200CE|0|0|0|0||E|N|N|N||N|||63000|N
87620|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2445|35925|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200PE|0|0|0|0||E|N|N|N||N|||21825|N
87621|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6845|30705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400CE|0|0|0|0||E|N|N|N||N|||13485|N
87622|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|37500|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400PE|0|0|0|0||E|N|N|N||N|||18000|N
87623|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|21655|111090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600CE|0|0|0|0||E|N|N|N||N|||46000|N
87624|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|48520|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600PE|0|0|0|0||E|N|N|N||N|||25650|N
87625|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8575|115735|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800CE|0|0|0|0||E|N|N|N||N|||37000|N
87626|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|39220|302120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800PE|0|0|0|0||E|N|N|N||N|||198970|N
87627|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2270|99015|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000CE|0|0|0|0||E|N|N|N||N|||27300|N
87628|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|75685|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000PE|0|0|0|0||E|N|N|N||N|||46000|N
87629|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1920|15910|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200CE|0|0|0|0||E|N|N|N||N|||5445|N
87630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|16710|93270|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200PE|0|0|0|0||E|N|N|N||N|||64500|N
87631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1335|13370|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400CE|0|0|0|0||E|N|N|N||N|||4280|N
87632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20345|98955|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400PE|0|0|0|0||E|N|N|N||N|||70000|N
87633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|910|11170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600CE|0|0|0|0||E|N|N|N||N|||3345|N
87634|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|87965|376805|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600PE|0|0|0|0||E|N|N|N||N|||272415|N
87635|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|595|9310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800CE|0|0|0|0||E|N|N|N||N|||2600|N
87636|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|103235|394945|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800PE|0|0|0|0||E|N|N|N||N|||291365|N
87637|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|220|6385|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200CE|0|0|0|0||E|N|N|N||N|||1550|N
87638|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|137155|430720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200PE|0|0|0|0||E|N|N|N||N|||329700|N
87639|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|50|3850|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600CE|0|0|0|0||E|N|N|N||N|||905|N
87640|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|174680|466160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600PE|0|0|0|0||E|N|N|N||N|||368445|N
87641|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000CE|0|0|0|0||E|N|N|N||N|||520|N
87642|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|214930|501525|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000PE|0|0|0|0||E|N|N|N||N|||407445|N
87643|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|11165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400CE|0|0|0|0||E|N|N|N||N|||1770|N
87644|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|150030|313075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400PE|0|0|0|0||E|N|N|N||N|||260340|N
87711|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7770|17345|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520CE|0|2|0|0||E|N|N|N||N|||12555|N
87713|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|790|5090|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520PE|0|2|0|0||E|N|N|N||N|||2940|N
87714|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7235|16590|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530CE|0|2|0|0||E|N|N|N||N|||11910|N
87715|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1150|5410|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530PE|0|2|0|0||E|N|N|N||N|||3280|N
87716|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6730|15855|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540CE|0|2|0|0||E|N|N|N||N|||11290|N
87717|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1535|5760|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540PE|0|2|0|0||E|N|N|N||N|||3645|N
87718|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6255|15140|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550CE|0|2|0|0||E|N|N|N||N|||10695|N
87721|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1940|6135|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550PE|0|2|0|0||E|N|N|N||N|||4035|N
87728|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5800|14455|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560CE|0|2|0|0||E|N|N|N||N|||10125|N
87729|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2370|6525|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560PE|0|2|0|0||E|N|N|N||N|||4445|N
87736|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5375|13780|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570CE|0|2|0|0||E|N|N|N||N|||9575|N
87737|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2785|6980|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570PE|0|2|0|0||E|N|N|N||N|||4880|N
87738|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4970|13125|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580CE|0|2|0|0||E|N|N|N||N|||9045|N
87739|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2365|5740|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580PE|0|2|0|0||E|N|N|N||N|||4050|N
87740|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4590|12495|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590CE|0|2|0|0||E|N|N|N||N|||8540|N
87741|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3475|8170|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590PE|0|2|0|0||E|N|N|N||N|||5820|N
87742|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4240|11885|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600CE|0|2|0|0||E|N|N|N||N|||8060|N
87743|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3855|8800|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600PE|0|2|0|0||E|N|N|N||N|||6325|N
87744|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3905|11300|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610CE|0|2|0|0||E|N|N|N||N|||7600|N
87745|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4250|9445|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610PE|0|2|0|0||E|N|N|N||N|||6845|N
87746|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3600|10725|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620CE|0|2|0|0||E|N|N|N||N|||7160|N
87747|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4680|10115|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620PE|0|2|0|0||E|N|N|N||N|||7395|N
87748|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3305|10180|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630CE|0|2|0|0||E|N|N|N||N|||6740|N
87749|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5120|10805|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630PE|0|2|0|0||E|N|N|N||N|||7960|N
87750|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3035|9650|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640CE|0|2|0|0||E|N|N|N||N|||6340|N
87751|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5590|11500|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640PE|0|2|0|0||E|N|N|N||N|||8545|N
87752|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2780|9155|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650CE|0|2|0|0||E|N|N|N||N|||5965|N
87777|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6080|12235|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650PE|0|2|0|0||E|N|N|N||N|||9155|N
87778|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2550|8665|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660CE|0|2|0|0||E|N|N|N||N|||5605|N
87788|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6595|12965|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660PE|0|2|0|0||E|N|N|N||N|||9780|N
87789|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2330|8200|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670CE|0|2|0|0||E|N|N|N||N|||5265|N
87791|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7130|13715|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670PE|0|2|0|0||E|N|N|N||N|||10420|N
87792|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2125|7755|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680CE|0|2|0|0||E|N|N|N||N|||4940|N
87793|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7680|14490|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680PE|0|2|0|0||E|N|N|N||N|||11085|N
87794|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1940|7335|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690CE|0|2|0|0||E|N|N|N||N|||4635|N
87795|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8260|15275|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690PE|0|2|0|0||E|N|N|N||N|||11765|N
87796|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700CE|0|2|0|0||E|N|N|N||N|||2100|N
87797|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8855|16065|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700PE|0|2|0|0||E|N|N|N||N|||12460|N
87798|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1355|6800|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710CE|0|2|0|0||E|N|N|N||N|||4075|N
87799|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9465|16880|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710PE|0|2|0|0||E|N|N|N||N|||13170|N
87800|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720CE|0|2|0|0||E|N|N|N||N|||2770|N
87801|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10320|18080|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720PE|0|2|0|0||E|N|N|N||N|||14200|N
87802|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730CE|0|2|0|0||E|N|N|N||N|||2565|N
87803|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11000|18960|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730PE|0|2|0|0||E|N|N|N||N|||14980|N
87804|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740CE|0|2|0|0||E|N|N|N||N|||2370|N
87805|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11705|19845|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740PE|0|2|0|0||E|N|N|N||N|||15775|N
87806|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760CE|0|2|0|0||E|N|N|N||N|||2020|N
87811|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|13150|21650|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760PE|0|2|0|0||E|N|N|N||N|||17400|N
87812|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780CE|0|2|0|0||E|N|N|N||N|||1720|N
87813|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|14665|23485|0|0|0|1472152375|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780PE|0|2|0|0||E|N|N|N||N|||19075|N
87820|12092|OPTSTK|KAYNES|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|135700|213440|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2100CE|2|0|0|0||E|N|N|N||N|||174570|N
87821|12092|OPTSTK|KAYNES|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2100PE|2|0|0|0||E|N|N|N||N|||105|N
87830|12092|OPTSTK|KAYNES|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|75860|149220|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2750CE|2|0|0|0||E|N|N|N||N|||112540|N
87831|12092|OPTSTK|KAYNES|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|225|4885|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2750PE|2|0|0|0||E|N|N|N||N|||2555|N
87832|12092|OPTSTK|KAYNES|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|67790|139570|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2850CE|2|0|0|0||E|N|N|N||N|||103680|N
87833|12092|OPTSTK|KAYNES|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|495|6735|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2850PE|2|0|0|0||E|N|N|N||N|||3615|N
87834|12092|OPTSTK|KAYNES|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|60165|130065|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2950CE|2|0|0|0||E|N|N|N||N|||95115|N
87835|12092|OPTSTK|KAYNES|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|915|9035|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP2950PE|2|0|0|0||E|N|N|N||N|||4975|N
87836|12092|OPTSTK|KAYNES|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|38855|106575|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3050CE|2|0|0|0||E|N|N|N||N|||72715|N
87837|12092|OPTSTK|KAYNES|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|970|7485|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3050PE|2|0|0|0||E|N|N|N||N|||4225|N
87838|12092|OPTSTK|KAYNES|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|23105|55590|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3150CE|2|0|0|0||E|N|N|N||N|||39345|N
87839|12092|OPTSTK|KAYNES|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7630|48965|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3150PE|2|0|0|0||E|N|N|N||N|||28295|N
87840|12092|OPTSTK|KAYNES|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|19515|49770|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3250CE|2|0|0|0||E|N|N|N||N|||34640|N
87841|12092|OPTSTK|KAYNES|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|14445|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3250PE|2|0|0|0||E|N|N|N||N|||6700|N
87842|12092|OPTSTK|KAYNES|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|16365|44405|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3350CE|2|0|0|0||E|N|N|N||N|||30385|N
87843|12092|OPTSTK|KAYNES|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13560|64685|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3350PE|2|0|0|0||E|N|N|N||N|||39120|N
87844|12092|OPTSTK|KAYNES|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|13635|39490|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3450CE|2|0|0|0||E|N|N|N||N|||26560|N
87845|12092|OPTSTK|KAYNES|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17240|73155|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3450PE|2|0|0|0||E|N|N|N||N|||45195|N
87846|12092|OPTSTK|KAYNES|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11280|35015|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3550CE|2|0|0|0||E|N|N|N||N|||23145|N
87847|12092|OPTSTK|KAYNES|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21445|81905|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3550PE|2|0|0|0||E|N|N|N||N|||51675|N
87870|12092|OPTSTK|KAYNES|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9270|30940|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3650CE|2|0|0|0||E|N|N|N||N|||20105|N
87873|12092|OPTSTK|KAYNES|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|26135|90930|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3650PE|2|0|0|0||E|N|N|N||N|||58530|N
87874|12092|OPTSTK|KAYNES|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7565|27255|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3750CE|2|0|0|0||E|N|N|N||N|||17410|N
87875|12092|OPTSTK|KAYNES|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11150|35650|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3750PE|2|0|0|0||E|N|N|N||N|||23400|N
87876|12092|OPTSTK|KAYNES|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14265|55740|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3850CE|2|0|0|0||E|N|N|N||N|||35000|N
87877|12092|OPTSTK|KAYNES|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|36970|109590|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3850PE|2|0|0|0||E|N|N|N||N|||73280|N
87878|12092|OPTSTK|KAYNES|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4940|21035|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3950CE|2|0|0|0||E|N|N|N||N|||12985|N
87879|12092|OPTSTK|KAYNES|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|43065|119140|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP3950PE|2|0|0|0||E|N|N|N||N|||81100|N
87880|12092|OPTSTK|KAYNES|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3935|18375|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4050CE|2|0|0|0||E|N|N|N||N|||11155|N
87881|12092|OPTSTK|KAYNES|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|49570|128765|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4050PE|2|0|0|0||E|N|N|N||N|||89165|N
87882|12092|OPTSTK|KAYNES|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3115|16030|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4150CE|2|0|0|0||E|N|N|N||N|||9570|N
87883|12092|OPTSTK|KAYNES|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|56480|138475|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4150PE|2|0|0|0||E|N|N|N||N|||97475|N
87884|12092|OPTSTK|KAYNES|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3455|26545|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4500CE|2|0|0|0||E|N|N|N||N|||15000|N
87885|12092|OPTSTK|KAYNES|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|51165|106085|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4500PE|2|0|0|0||E|N|N|N||N|||78625|N
87886|12092|OPTSTK|KAYNES|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1955|20325|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4700CE|2|0|0|0||E|N|N|N||N|||11140|N
87887|12092|OPTSTK|KAYNES|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|64790|124430|0|0|0|1472152375|1475107200|1475159400|15|1|            |KAYNES26SEP4700PE|2|0|0|0||E|N|N|N||N|||94610|N
87894|12092|OPTSTK|KAYNES|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|110280|185290|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2400CE|2|0|0|0||E|N|N|N||N|||147785|N
87895|12092|OPTSTK|KAYNES|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2400PE|2|0|0|0||E|N|N|N||N|||1975|N
87898|12092|OPTSTK|KAYNES|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|93460|166240|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2600CE|2|0|0|0||E|N|N|N||N|||129850|N
87899|12092|OPTSTK|KAYNES|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1170|6410|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2600PE|2|0|0|0||E|N|N|N||N|||3790|N
87900|12092|OPTSTK|KAYNES|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|85565|156925|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2700CE|2|0|0|0||E|N|N|N||N|||121245|N
87901|12092|OPTSTK|KAYNES|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1730|8390|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2700PE|2|0|0|0||E|N|N|N||N|||5060|N
87909|12092|OPTSTK|KAYNES|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|78045|147775|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2800CE|2|0|0|0||E|N|N|N||N|||112910|N
87911|12092|OPTSTK|KAYNES|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2455|10745|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2800PE|2|0|0|0||E|N|N|N||N|||6600|N
87912|12092|OPTSTK|KAYNES|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|70930|138830|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2900CE|2|0|0|0||E|N|N|N||N|||104880|N
87913|12092|OPTSTK|KAYNES|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3390|13500|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT2900PE|2|0|0|0||E|N|N|N||N|||8445|N
87914|12092|OPTSTK|KAYNES|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|35910|72760|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3000CE|2|0|0|0||E|N|N|N||N|||54335|N
87915|12092|OPTSTK|KAYNES|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11605|42520|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3000PE|2|0|0|0||E|N|N|N||N|||27060|N
87916|12092|OPTSTK|KAYNES|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|31720|66590|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3100CE|2|0|0|0||E|N|N|N||N|||49155|N
87917|12092|OPTSTK|KAYNES|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14465|49000|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3100PE|2|0|0|0||E|N|N|N||N|||31730|N
87918|12092|OPTSTK|KAYNES|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|27925|60820|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3200CE|2|0|0|0||E|N|N|N||N|||44370|N
87919|12092|OPTSTK|KAYNES|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17665|55930|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3200PE|2|0|0|0||E|N|N|N||N|||36795|N
87920|12092|OPTSTK|KAYNES|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|24505|55440|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3300CE|2|0|0|0||E|N|N|N||N|||39970|N
87921|12092|OPTSTK|KAYNES|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21270|63215|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3300PE|2|0|0|0||E|N|N|N||N|||42240|N
87922|12092|OPTSTK|KAYNES|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21435|50435|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3400CE|2|0|0|0||E|N|N|N||N|||35935|N
87923|12092|OPTSTK|KAYNES|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|25255|70860|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3400PE|2|0|0|0||E|N|N|N||N|||48055|N
87924|12092|OPTSTK|KAYNES|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|18700|45795|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3500CE|2|0|0|0||E|N|N|N||N|||32245|N
87925|12092|OPTSTK|KAYNES|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|29665|78780|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3500PE|2|0|0|0||E|N|N|N||N|||54220|N
87926|12092|OPTSTK|KAYNES|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|16270|41515|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3600CE|2|0|0|0||E|N|N|N||N|||28890|N
87927|12092|OPTSTK|KAYNES|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|34440|86995|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3600PE|2|0|0|0||E|N|N|N||N|||60715|N
87928|12092|OPTSTK|KAYNES|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14115|37570|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3700CE|2|0|0|0||E|N|N|N||N|||25840|N
87930|12092|OPTSTK|KAYNES|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|39600|95435|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3700PE|2|0|0|0||E|N|N|N||N|||67515|N
87935|12092|OPTSTK|KAYNES|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|12220|33945|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3800CE|2|0|0|0||E|N|N|N||N|||23080|N
87936|12092|OPTSTK|KAYNES|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|45115|104090|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3800PE|2|0|0|0||E|N|N|N||N|||74600|N
87938|12092|OPTSTK|KAYNES|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|10555|30650|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3900CE|2|0|0|0||E|N|N|N||N|||20600|N
87939|12092|OPTSTK|KAYNES|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|50980|112970|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT3900PE|2|0|0|0||E|N|N|N||N|||81975|N
87940|12092|OPTSTK|KAYNES|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9095|27630|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4000CE|2|0|0|0||E|N|N|N||N|||18360|N
87942|12092|OPTSTK|KAYNES|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|57180|121985|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4000PE|2|0|0|0||E|N|N|N||N|||89580|N
87943|12092|OPTSTK|KAYNES|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7815|24870|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4100CE|2|0|0|0||E|N|N|N||N|||16340|N
87945|12092|OPTSTK|KAYNES|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|63700|131130|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4100PE|2|0|0|0||E|N|N|N||N|||97415|N
87946|12092|OPTSTK|KAYNES|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|6705|22360|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4200CE|2|0|0|0||E|N|N|N||N|||14530|N
87947|12092|OPTSTK|KAYNES|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|70505|140400|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4200PE|2|0|0|0||E|N|N|N||N|||105450|N
87948|12092|OPTSTK|KAYNES|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11345|41755|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4400CE|2|0|0|0||E|N|N|N||N|||26550|N
87949|12092|OPTSTK|KAYNES|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|54425|102035|0|0|0|1472152375|1477526400|1477578600|15|1|            |KAYNES26OCT4400PE|2|0|0|0||E|N|N|N||N|||78230|N
87950|13310|OPTSTK|KEI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|277145|411245|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP2600CE|0|2|0|0||E|N|N|N||N|||317465|N
87955|13310|OPTSTK|KEI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
87956|13310|OPTSTK|KEI|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|227545|361635|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3100CE|0|2|0|0||E|N|N|N||N|||267865|N
87957|13310|OPTSTK|KEI|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
87958|13310|OPTSTK|KEI|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|207705|341790|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3300CE|0|2|0|0||E|N|N|N||N|||248025|N
87959|13310|OPTSTK|KEI|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
87960|13310|OPTSTK|KEI|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|187900|321950|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3500CE|0|2|0|0||E|N|N|N||N|||228200|N
87961|13310|OPTSTK|KEI|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3500PE|0|2|0|0||E|N|N|N||N|||20|N
87962|13310|OPTSTK|KEI|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|168160|302110|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3700CE|0|2|0|0||E|N|N|N||N|||208400|N
87963|13310|OPTSTK|KEI|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3700PE|0|2|0|0||E|N|N|N||N|||65|N
87964|13310|OPTSTK|KEI|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|148580|282270|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3900CE|0|2|0|0||E|N|N|N||N|||188675|N
87965|13310|OPTSTK|KEI|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP3900PE|0|2|0|0||E|N|N|N||N|||180|N
87966|13310|OPTSTK|KEI|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|129305|262445|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4100CE|0|2|0|0||E|N|N|N||N|||169105|N
87967|13310|OPTSTK|KEI|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4100PE|0|2|0|0||E|N|N|N||N|||450|N
87968|13310|OPTSTK|KEI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|51870|113795|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4300CE|0|2|0|0||E|N|N|N||N|||70270|N
87969|13310|OPTSTK|KEI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|15|7430|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4300PE|0|2|0|0||E|N|N|N||N|||2500|N
87970|13310|OPTSTK|KEI|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|40035|96240|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4500CE|0|2|0|0||E|N|N|N||N|||56585|N
87971|13310|OPTSTK|KEI|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4500PE|0|2|0|0||E|N|N|N||N|||1450|N
87972|13310|OPTSTK|KEI|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|30100|80460|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4700CE|0|2|0|0||E|N|N|N||N|||44730|N
87973|13310|OPTSTK|KEI|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2070|48030|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4700PE|0|2|0|0||E|N|N|N||N|||25530|N
87974|13310|OPTSTK|KEI|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|22015|66475|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4900CE|0|2|0|0||E|N|N|N||N|||34700|N
87975|13310|OPTSTK|KEI|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|3380|63545|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP4900PE|0|2|0|0||E|N|N|N||N|||35295|N
87976|13310|OPTSTK|KEI|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|30110|104450|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5100CE|0|2|0|0||E|N|N|N||N|||50845|N
87977|13310|OPTSTK|KEI|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5395|80780|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5100PE|0|2|0|0||E|N|N|N||N|||46820|N
87978|13310|OPTSTK|KEI|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|10820|43880|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5300CE|0|2|0|0||E|N|N|N||N|||19790|N
87979|13310|OPTSTK|KEI|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|22755|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5300PE|0|2|0|0||E|N|N|N||N|||12195|N
87980|13310|OPTSTK|KEI|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|6130|29595|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5500CE|0|2|0|0||E|N|N|N||N|||12300|N
87981|13310|OPTSTK|KEI|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4415|41970|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5500PE|0|2|0|0||E|N|N|N||N|||26340|N
87982|13310|OPTSTK|KEI|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2225|93735|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5700CE|0|2|0|0||E|N|N|N||N|||25400|N
87983|13310|OPTSTK|KEI|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|18025|138690|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5700PE|0|2|0|0||E|N|N|N||N|||90340|N
87986|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|81345|100535|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120CE|0|2|0|0||E|N|N|N||N|||90940|N
87987|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
87988|13310|OPTSTK|KEI|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|78795|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5900CE|0|2|0|0||E|N|N|N||N|||17505|N
87989|13310|OPTSTK|KEI|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|25080|158820|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP5900PE|0|2|0|0||E|N|N|N||N|||107115|N
87990|13310|OPTSTK|KEI|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1820|16825|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP6100CE|0|2|0|0||E|N|N|N||N|||5335|N
87992|13310|OPTSTK|KEI|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|33775|178935|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP6100PE|0|2|0|0||E|N|N|N||N|||124675|N
87993|13310|OPTSTK|KEI|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1065|12890|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP6300CE|0|2|0|0||E|N|N|N||N|||3715|N
87994|13310|OPTSTK|KEI|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|44125|198940|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP6300PE|0|2|0|0||E|N|N|N||N|||142845|N
88000|13310|OPTSTK|KEI|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|595|9755|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP6500CE|0|2|0|0||E|N|N|N||N|||2555|N
88001|13310|OPTSTK|KEI|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|56195|218710|0|0|0|1472152375|1475107200|1475159400|15|1|            |KEI26SEP6500PE|0|2|0|0||E|N|N|N||N|||161480|N
88002|13310|OPTSTK|KEI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|298090|432200|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT2400CE|0|2|0|0||E|N|N|N||N|||338410|N
88004|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|73410|92600|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200CE|0|2|0|0||E|N|N|N||N|||83005|N
88005|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
88006|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|65475|84665|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280CE|0|2|0|0||E|N|N|N||N|||75070|N
88007|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
88008|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|61505|80695|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320CE|0|2|0|0||E|N|N|N||N|||71100|N
88009|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
88010|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|57535|76725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360CE|0|2|0|0||E|N|N|N||N|||67130|N
88011|13310|OPTSTK|KEI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
88012|13310|OPTSTK|KEI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|258595|392695|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT2800CE|0|2|0|0||E|N|N|N||N|||298915|N
88013|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
88014|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53570|72760|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400CE|0|2|0|0||E|N|N|N||N|||63165|N
88015|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
88016|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49610|68790|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440CE|0|2|0|0||E|N|N|N||N|||59200|N
88017|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
88018|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45655|64815|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480CE|0|2|0|0||E|N|N|N||N|||55235|N
88019|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480PE|0|2|0|0||E|N|N|N||N|||10|N
88020|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41715|60845|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520CE|0|2|0|0||E|N|N|N||N|||51280|N
88021|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520PE|0|2|0|0||E|N|N|N||N|||25|N
88022|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37805|56875|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560CE|0|2|0|0||E|N|N|N||N|||47340|N
88023|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560PE|0|2|0|0||E|N|N|N||N|||50|N
88024|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33940|52900|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600CE|0|2|0|0||E|N|N|N||N|||43420|N
88025|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600PE|0|2|0|0||E|N|N|N||N|||100|N
88026|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|30275|49130|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640CE|0|2|0|0||E|N|N|N||N|||39700|N
88027|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|100|15810|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640PE|0|2|0|0||E|N|N|N||N|||3720|N
88028|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12970|22045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680CE|0|2|0|0||E|N|N|N||N|||17505|N
88029|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|80|20870|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680PE|0|2|0|0||E|N|N|N||N|||4910|N
88030|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10750|19255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720CE|0|2|0|0||E|N|N|N||N|||15000|N
88031|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|60|26945|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720PE|0|2|0|0||E|N|N|N||N|||6340|N
88032|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8780|16690|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760CE|0|2|0|0||E|N|N|N||N|||12735|N
88033|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|50|26235|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760PE|0|2|0|0||E|N|N|N||N|||8015|N
88034|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7065|14360|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800CE|0|2|0|0||E|N|N|N||N|||10710|N
88035|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800PE|0|2|0|0||E|N|N|N||N|||905|N
88036|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5600|12255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840CE|0|2|0|0||E|N|N|N||N|||8925|N
88037|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20|3125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840PE|0|2|0|0||E|N|N|N||N|||1570|N
88038|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9680|24720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880CE|0|2|0|0||E|N|N|N||N|||17200|N
88039|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880PE|0|2|0|0||E|N|N|N||N|||1780|N
88040|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7720|20115|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920CE|0|2|0|0||E|N|N|N||N|||13915|N
88041|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20|5330|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920PE|0|2|0|0||E|N|N|N||N|||2675|N
88042|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2525|7270|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960CE|0|2|0|0||E|N|N|N||N|||4895|N
88043|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1220|5035|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960PE|0|2|0|0||E|N|N|N||N|||3125|N
88044|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2665|13935|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000CE|0|2|0|0||E|N|N|N||N|||8300|N
88045|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1090|9010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000PE|0|2|0|0||E|N|N|N||N|||5050|N
88046|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1355|4940|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040CE|0|2|0|0||E|N|N|N||N|||3145|N
88047|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12600|39405|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040PE|0|2|0|0||E|N|N|N||N|||26000|N
88048|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1985|8330|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080CE|0|2|0|0||E|N|N|N||N|||5155|N
88049|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5445|15240|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080PE|0|2|0|0||E|N|N|N||N|||10340|N
88050|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|6615|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120CE|0|2|0|0||E|N|N|N||N|||2990|N
88051|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4415|11190|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120PE|0|2|0|0||E|N|N|N||N|||7800|N
88052|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|445|2610|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160CE|0|2|0|0||E|N|N|N||N|||1525|N
88053|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6165|14335|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160PE|0|2|0|0||E|N|N|N||N|||10250|N
88054|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200CE|0|2|0|0||E|N|N|N||N|||1330|N
88055|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25250|54325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200PE|0|2|0|0||E|N|N|N||N|||39785|N
88056|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|175|1635|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240CE|0|2|0|0||E|N|N|N||N|||905|N
88057|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28875|58030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240PE|0|2|0|0||E|N|N|N||N|||43450|N
88058|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|1440|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280CE|0|2|0|0||E|N|N|N||N|||690|N
88059|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|32630|61725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280PE|0|2|0|0||E|N|N|N||N|||47175|N
88060|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|990|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320CE|0|2|0|0||E|N|N|N||N|||400|N
88061|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36490|65405|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320PE|0|2|0|0||E|N|N|N||N|||50945|N
88062|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|1120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400CE|0|2|0|0||E|N|N|N||N|||295|N
88063|13310|OPTSTK|KEI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT2800PE|0|2|0|0||E|N|N|N||N|||5|N
88064|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|44440|72755|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400PE|0|2|0|0||E|N|N|N||N|||58595|N
88065|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480CE|0|2|0|0||E|N|N|N||N|||355|N
88066|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|35130|53540|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480PE|0|2|0|0||E|N|N|N||N|||44335|N
88071|13310|OPTSTK|KEI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|238865|372940|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3000CE|0|2|0|0||E|N|N|N||N|||279175|N
88072|13310|OPTSTK|KEI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3000PE|0|2|0|0||E|N|N|N||N|||15|N
88084|13310|OPTSTK|KEI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|219175|353190|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3200CE|0|2|0|0||E|N|N|N||N|||259455|N
88085|13310|OPTSTK|KEI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3200PE|0|2|0|0||E|N|N|N||N|||40|N
88086|13310|OPTSTK|KEI|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|199575|333445|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3400CE|0|2|0|0||E|N|N|N||N|||239780|N
88089|13310|OPTSTK|KEI|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3400PE|0|2|0|0||E|N|N|N||N|||115|N
88090|13310|OPTSTK|KEI|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|180145|313710|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3600CE|0|2|0|0||E|N|N|N||N|||220195|N
88091|13310|OPTSTK|KEI|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3600PE|0|2|0|0||E|N|N|N||N|||280|N
88092|13310|OPTSTK|KEI|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|161015|293995|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3800CE|0|2|0|0||E|N|N|N||N|||200780|N
88093|13310|OPTSTK|KEI|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT3800PE|0|2|0|0||E|N|N|N||N|||615|N
88094|13310|OPTSTK|KEI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|77630|149585|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4000CE|0|2|0|0||E|N|N|N||N|||99055|N
88095|13310|OPTSTK|KEI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|40|22965|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4000PE|0|2|0|0||E|N|N|N||N|||8745|N
88103|13310|OPTSTK|KEI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|64110|131295|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4200CE|0|2|0|0||E|N|N|N||N|||83990|N
88113|13310|OPTSTK|KEI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1620|25145|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4200PE|0|2|0|0||E|N|N|N||N|||13380|N
88137|13310|OPTSTK|KEI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|52075|114175|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4400CE|0|2|0|0||E|N|N|N||N|||70295|N
88144|13310|OPTSTK|KEI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2755|33220|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4400PE|0|2|0|0||E|N|N|N||N|||19385|N
88145|13310|OPTSTK|KEI|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|41655|98485|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4600CE|0|2|0|0||E|N|N|N||N|||58140|N
88147|13310|OPTSTK|KEI|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4390|44665|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4600PE|0|2|0|0||E|N|N|N||N|||26930|N
88148|13310|OPTSTK|KEI|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|32790|84250|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4800CE|0|2|0|0||E|N|N|N||N|||47520|N
88149|13310|OPTSTK|KEI|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|6705|57870|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT4800PE|0|2|0|0||E|N|N|N||N|||36010|N
88150|13310|OPTSTK|KEI|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|25425|71470|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5000CE|0|2|0|0||E|N|N|N||N|||38395|N
88151|13310|OPTSTK|KEI|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|9880|72620|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5000PE|0|2|0|0||E|N|N|N||N|||46585|N
88161|13310|OPTSTK|KEI|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|19410|60180|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5200CE|0|2|0|0||E|N|N|N||N|||30685|N
88191|13310|OPTSTK|KEI|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|13980|88785|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5200PE|0|2|0|0||E|N|N|N||N|||58575|N
88193|13310|OPTSTK|KEI|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|14610|50270|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5400CE|0|2|0|0||E|N|N|N||N|||24275|N
88194|13310|OPTSTK|KEI|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|19205|105965|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5400PE|0|2|0|0||E|N|N|N||N|||71865|N
88196|13310|OPTSTK|KEI|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|10860|41730|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5600CE|0|2|0|0||E|N|N|N||N|||19045|N
88197|13310|OPTSTK|KEI|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|25645|124020|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5600PE|0|2|0|0||E|N|N|N||N|||86335|N
88198|13310|OPTSTK|KEI|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7960|34400|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5800CE|0|2|0|0||E|N|N|N||N|||14810|N
88199|13310|OPTSTK|KEI|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|33320|142695|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT5800PE|0|2|0|0||E|N|N|N||N|||101800|N
88200|13310|OPTSTK|KEI|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5745|28095|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6000CE|0|2|0|0||E|N|N|N||N|||11395|N
88201|13310|OPTSTK|KEI|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|42265|161720|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6000PE|0|2|0|0||E|N|N|N||N|||118085|N
88202|13310|OPTSTK|KEI|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4100|22820|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6200CE|0|2|0|0||E|N|N|N||N|||8710|N
88203|13310|OPTSTK|KEI|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|52490|181075|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6200PE|0|2|0|0||E|N|N|N||N|||135100|N
88204|13310|OPTSTK|KEI|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2885|18415|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6400CE|0|2|0|0||E|N|N|N||N|||6610|N
88205|13310|OPTSTK|KEI|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|63955|200590|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6400PE|0|2|0|0||E|N|N|N||N|||152700|N
88206|13310|OPTSTK|KEI|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2010|14760|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6600CE|0|2|0|0||E|N|N|N||N|||4985|N
88207|13310|OPTSTK|KEI|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|76625|220140|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6600PE|0|2|0|0||E|N|N|N||N|||170770|N
88208|13310|OPTSTK|KEI|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1385|11755|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6800CE|0|2|0|0||E|N|N|N||N|||3735|N
88209|13310|OPTSTK|KEI|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|90410|239725|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT6800PE|0|2|0|0||E|N|N|N||N|||189220|N
88210|13310|OPTSTK|KEI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|3045|35860|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT7200CE|0|2|0|0||E|N|N|N||N|||10070|N
88211|13310|OPTSTK|KEI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|77505|178940|0|0|0|1472152375|1477526400|1477578600|15|1|            |KEI26OCT7200PE|0|2|0|0||E|N|N|N||N|||145640|N
88216|13359|OPTSTK|KFINTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|13160|25500|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP740CE|0|2|0|0||E|N|N|N||N|||19330|N
88217|13359|OPTSTK|KFINTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP740PE|0|2|0|0||E|N|N|N||N|||545|N
88220|13359|OPTSTK|KFINTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|10080|21690|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP780CE|0|2|0|0||E|N|N|N||N|||15885|N
88221|13359|OPTSTK|KFINTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP780PE|0|2|0|0||E|N|N|N||N|||1070|N
88224|13359|OPTSTK|KFINTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7430|18060|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP820CE|0|2|0|0||E|N|N|N||N|||12745|N
88225|13359|OPTSTK|KFINTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP820PE|0|2|0|0||E|N|N|N||N|||1895|N
88226|13359|OPTSTK|KFINTECH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|4845|13555|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||9200|N
88228|13359|OPTSTK|KFINTECH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||2000|N
88229|13359|OPTSTK|KFINTECH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1345|9455|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||5400|N
88230|13359|OPTSTK|KFINTECH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|740|5960|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||3350|N
88231|13359|OPTSTK|KFINTECH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3955|15620|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||9785|N
88233|13359|OPTSTK|KFINTECH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2765|8095|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||5430|N
88234|13359|OPTSTK|KFINTECH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2625|12900|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||7760|N
88236|13359|OPTSTK|KFINTECH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|4890|12345|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||8615|N
88237|13359|OPTSTK|KFINTECH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1650|10475|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1020CE|0|2|0|0||E|N|N|N||N|||6060|N
88238|13359|OPTSTK|KFINTECH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5950|13305|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1020PE|0|2|0|0||E|N|N|N||N|||9625|N
88239|13359|OPTSTK|KFINTECH|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1060CE|0|2|0|0||E|N|N|N||N|||2015|N
88240|13359|OPTSTK|KFINTECH|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|9915|20035|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1060PE|0|2|0|0||E|N|N|N||N|||14975|N
88241|13359|OPTSTK|KFINTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1100CE|0|2|0|0||E|N|N|N||N|||1370|N
88242|13359|OPTSTK|KFINTECH|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|12810|23780|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1100PE|0|2|0|0||E|N|N|N||N|||18295|N
88243|13359|OPTSTK|KFINTECH|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1140CE|0|2|0|0||E|N|N|N||N|||910|N
88244|13359|OPTSTK|KFINTECH|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15990|27620|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1140PE|0|2|0|0||E|N|N|N||N|||21805|N
88245|13359|OPTSTK|KFINTECH|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1180CE|0|2|0|0||E|N|N|N||N|||595|N
88246|13359|OPTSTK|KFINTECH|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|19390|31530|0|0|0|1472152375|1475107200|1475159400|15|1|            |KFINTECH26SEP1180PE|0|2|0|0||E|N|N|N||N|||25460|N
88260|13359|OPTSTK|KFINTECH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|38150|51460|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||44805|N
88261|13359|OPTSTK|KFINTECH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||5|N
88262|13359|OPTSTK|KFINTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|30315|43565|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||36940|N
88263|13359|OPTSTK|KFINTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||40|N
88264|13359|OPTSTK|KFINTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|26485|39625|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||33055|N
88267|13359|OPTSTK|KFINTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||100|N
88268|13359|OPTSTK|KFINTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|22765|35705|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||29235|N
88269|13359|OPTSTK|KFINTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||230|N
88270|13359|OPTSTK|KFINTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|19215|31835|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||25525|N
88271|13359|OPTSTK|KFINTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||475|N
88272|13359|OPTSTK|KFINTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15920|28050|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||21985|N
88273|13359|OPTSTK|KFINTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||885|N
88274|13359|OPTSTK|KFINTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|12930|24400|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||18665|N
88275|13359|OPTSTK|KFINTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||1510|N
88276|13359|OPTSTK|KFINTECH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|13590|27675|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||20630|N
88277|13359|OPTSTK|KFINTECH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|350|3765|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||2055|N
88278|13359|OPTSTK|KFINTECH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|11000|24345|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||17670|N
88282|13359|OPTSTK|KFINTECH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1350|4725|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||3035|N
88283|13359|OPTSTK|KFINTECH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|8755|21200|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||14975|N
88284|13359|OPTSTK|KFINTECH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2340|6225|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||4280|N
88285|13359|OPTSTK|KFINTECH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|6855|18280|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||12565|N
88286|13359|OPTSTK|KFINTECH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3430|8195|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||5810|N
88287|13359|OPTSTK|KFINTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5275|15610|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||10440|N
88288|13359|OPTSTK|KFINTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|4800|10455|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||7625|N
88290|13359|OPTSTK|KFINTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|4000|13195|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1000CE|0|2|0|0||E|N|N|N||N|||8595|N
88293|13359|OPTSTK|KFINTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|6465|12980|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1000PE|0|2|0|0||E|N|N|N||N|||9720|N
88294|13359|OPTSTK|KFINTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2970|11065|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1040CE|0|2|0|0||E|N|N|N||N|||7015|N
88295|13359|OPTSTK|KFINTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|8410|15755|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1040PE|0|2|0|0||E|N|N|N||N|||12080|N
88296|13359|OPTSTK|KFINTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1900|9465|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1080CE|0|2|0|0||E|N|N|N||N|||5680|N
88297|13359|OPTSTK|KFINTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|10635|18730|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1080PE|0|2|0|0||E|N|N|N||N|||14680|N
88298|13359|OPTSTK|KFINTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|525|8600|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1120CE|0|2|0|0||E|N|N|N||N|||4560|N
88299|13359|OPTSTK|KFINTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|13120|21890|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1120PE|0|2|0|0||E|N|N|N||N|||17505|N
88305|13359|OPTSTK|KFINTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1160CE|0|2|0|0||E|N|N|N||N|||1685|N
88333|13359|OPTSTK|KFINTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|18545|29515|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1160PE|0|2|0|0||E|N|N|N||N|||24030|N
88334|13359|OPTSTK|KFINTECH|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1200CE|0|2|0|0||E|N|N|N||N|||1245|N
88335|13359|OPTSTK|KFINTECH|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|21795|33285|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1200PE|0|2|0|0||E|N|N|N||N|||27540|N
88336|13359|OPTSTK|KFINTECH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1240CE|0|2|0|0||E|N|N|N||N|||910|N
88337|13359|OPTSTK|KFINTECH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|25200|37110|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1240PE|0|2|0|0||E|N|N|N||N|||31155|N
88338|13359|OPTSTK|KFINTECH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1280CE|0|2|0|0||E|N|N|N||N|||660|N
88339|13359|OPTSTK|KFINTECH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|28730|40980|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1280PE|0|2|0|0||E|N|N|N||N|||34855|N
88340|13359|OPTSTK|KFINTECH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1320CE|0|2|0|0||E|N|N|N||N|||480|N
88341|13359|OPTSTK|KFINTECH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|32370|44880|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1320PE|0|2|0|0||E|N|N|N||N|||38625|N
88342|13359|OPTSTK|KFINTECH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1360CE|0|2|0|0||E|N|N|N||N|||345|N
88343|13359|OPTSTK|KFINTECH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|36080|48790|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1360PE|0|2|0|0||E|N|N|N||N|||42435|N
88344|13359|OPTSTK|KFINTECH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1440CE|0|2|0|0||E|N|N|N||N|||175|N
88345|13359|OPTSTK|KFINTECH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|43675|56665|0|0|0|1472152375|1477526400|1477578600|15|1|            |KFINTECH26OCT1440PE|0|2|0|0||E|N|N|N||N|||50170|N
88346|1922|OPTSTK|KOTAKBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|16220|20220|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||18220|N
88347|1922|OPTSTK|KOTAKBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
88348|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14235|18235|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230CE|0|2|0|0||E|N|N|N||N|||16235|N
88349|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
88352|1922|OPTSTK|KOTAKBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9770|13770|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP275CE|0|2|0|0||E|N|N|N||N|||11770|N
88353|1922|OPTSTK|KOTAKBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
88354|1922|OPTSTK|KOTAKBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8780|12780|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP285CE|0|2|0|0||E|N|N|N||N|||10780|N
88355|1922|OPTSTK|KOTAKBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
88356|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7790|11790|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295CE|0|2|0|0||E|N|N|N||N|||9790|N
88357|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295PE|0|2|0|0||E|N|N|N||N|||5|N
88358|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6800|10800|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305CE|0|2|0|0||E|N|N|N||N|||8800|N
88359|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
88360|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5815|9815|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315CE|0|2|0|0||E|N|N|N||N|||7815|N
88361|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315PE|0|2|0|0||E|N|N|N||N|||15|N
88362|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4845|8845|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325CE|0|2|0|0||E|N|N|N||N|||6845|N
88363|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325PE|0|2|0|0||E|N|N|N||N|||35|N
88364|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335CE|0|2|0|0||E|N|N|N||N|||5890|N
88365|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335PE|0|2|0|0||E|N|N|N||N|||75|N
88366|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2970|6970|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345CE|0|2|0|0||E|N|N|N||N|||4970|N
88367|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345PE|0|2|0|0||E|N|N|N||N|||150|N
88368|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355CE|0|2|0|0||E|N|N|N||N|||3895|N
88369|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|595|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355PE|0|2|0|0||E|N|N|N||N|||140|N
88370|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1250|5080|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365CE|0|2|0|0||E|N|N|N||N|||3165|N
88371|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3210|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365PE|0|2|0|0||E|N|N|N||N|||755|N
88377|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|510|3935|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375CE|0|2|0|0||E|N|N|N||N|||2220|N
88378|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|1445|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375PE|0|2|0|0||E|N|N|N||N|||390|N
88379|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385CE|0|2|0|0||E|N|N|N||N|||1965|N
88381|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4290|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385PE|0|2|0|0||E|N|N|N||N|||1535|N
88390|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395CE|0|2|0|0||E|N|N|N||N|||1495|N
88391|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395PE|0|2|0|0||E|N|N|N||N|||1000|N
88392|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405CE|0|2|0|0||E|N|N|N||N|||665|N
88393|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|215|5115|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405PE|0|2|0|0||E|N|N|N||N|||2665|N
88394|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3065|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415CE|0|2|0|0||E|N|N|N||N|||815|N
88395|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|620|3535|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415PE|0|2|0|0||E|N|N|N||N|||2075|N
88396|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|510|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425CE|0|2|0|0||E|N|N|N||N|||120|N
88397|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1830|6390|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425PE|0|2|0|0||E|N|N|N||N|||4110|N
88400|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435CE|0|2|0|0||E|N|N|N||N|||125|N
88401|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2700|7155|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435PE|0|2|0|0||E|N|N|N||N|||4925|N
88402|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445CE|0|2|0|0||E|N|N|N||N|||205|N
88403|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445PE|0|2|0|0||E|N|N|N||N|||5300|N
88404|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455CE|0|2|0|0||E|N|N|N||N|||125|N
88405|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4215|8215|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455PE|0|2|0|0||E|N|N|N||N|||6215|N
88406|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465CE|0|2|0|0||E|N|N|N||N|||75|N
88407|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5160|9160|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465PE|0|2|0|0||E|N|N|N||N|||7160|N
88408|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475CE|0|2|0|0||E|N|N|N||N|||45|N
88409|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6120|10120|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475PE|0|2|0|0||E|N|N|N||N|||8120|N
88410|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485CE|0|2|0|0||E|N|N|N||N|||25|N
88411|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7090|11090|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485PE|0|2|0|0||E|N|N|N||N|||9090|N
88424|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|457455|679495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400CE|0|2|0|0||E|N|N|N||N|||522980|N
88425|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400PE|0|2|0|0||E|N|N|N||N|||5|N
88426|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|417775|639805|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800CE|0|2|0|0||E|N|N|N||N|||483300|N
88427|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800PE|0|2|0|0||E|N|N|N||N|||5|N
88428|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|378095|600115|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200CE|0|2|0|0||E|N|N|N||N|||443620|N
88430|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200PE|0|2|0|0||E|N|N|N||N|||5|N
88432|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|338455|560430|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600CE|0|2|0|0||E|N|N|N||N|||403950|N
88436|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600PE|0|2|0|0||E|N|N|N||N|||20|N
88437|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|318660|540590|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800CE|0|2|0|0||E|N|N|N||N|||384130|N
88438|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800PE|0|2|0|0||E|N|N|N||N|||35|N
88439|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|298895|520750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000CE|0|2|0|0||E|N|N|N||N|||364320|N
88441|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000PE|0|2|0|0||E|N|N|N||N|||70|N
88442|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|279205|500915|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200CE|0|2|0|0||E|N|N|N||N|||344545|N
88443|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200PE|0|2|0|0||E|N|N|N||N|||135|N
88444|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|259605|481080|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400CE|0|2|0|0||E|N|N|N||N|||324815|N
88445|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400PE|0|2|0|0||E|N|N|N||N|||245|N
88446|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|240160|461255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600CE|0|2|0|0||E|N|N|N||N|||305155|N
88447|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600PE|0|2|0|0||E|N|N|N||N|||430|N
88448|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|220925|441440|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800CE|0|2|0|0||E|N|N|N||N|||285605|N
88449|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800PE|0|2|0|0||E|N|N|N||N|||720|N
88450|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|201990|421640|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000CE|0|2|0|0||E|N|N|N||N|||266210|N
88451|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000PE|0|2|0|0||E|N|N|N||N|||1170|N
88456|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|183440|401860|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200CE|0|2|0|0||E|N|N|N||N|||247030|N
88469|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200PE|0|2|0|0||E|N|N|N||N|||1830|N
88470|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|115355|266485|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400CE|0|2|0|0||E|N|N|N||N|||159105|N
88471|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|45|48905|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400PE|0|2|0|0||E|N|N|N||N|||24385|N
88472|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|102260|250460|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600CE|0|2|0|0||E|N|N|N||N|||144865|N
88473|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1430|58255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600PE|0|2|0|0||E|N|N|N||N|||29840|N
88480|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|90025|235065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800CE|0|2|0|0||E|N|N|N||N|||131365|N
88481|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3575|68495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800PE|0|2|0|0||E|N|N|N||N|||36035|N
88483|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|78745|220480|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000CE|0|2|0|0||E|N|N|N||N|||118715|N
88486|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1650|29630|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000PE|0|2|0|0||E|N|N|N||N|||16000|N
88487|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|68380|206570|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200CE|0|2|0|0||E|N|N|N||N|||106875|N
88489|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5525|91880|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200PE|0|2|0|0||E|N|N|N||N|||50930|N
88490|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|58945|193340|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400CE|0|2|0|0||E|N|N|N||N|||95860|N
88491|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6920|104815|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400PE|0|2|0|0||E|N|N|N||N|||59605|N
88498|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|50425|180775|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600CE|0|2|0|0||E|N|N|N||N|||85655|N
88499|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8700|118505|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600PE|0|2|0|0||E|N|N|N||N|||69095|N
88500|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|42790|168860|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800CE|0|2|0|0||E|N|N|N||N|||76255|N
88504|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10885|132925|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800PE|0|2|0|0||E|N|N|N||N|||79390|N
88505|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36015|157535|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000CE|0|2|0|0||E|N|N|N||N|||67645|N
88506|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5150|56005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000PE|0|2|0|0||E|N|N|N||N|||34265|N
88507|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|30060|146770|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200CE|0|2|0|0||E|N|N|N||N|||59795|N
88508|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|16905|163360|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200PE|0|2|0|0||E|N|N|N||N|||102315|N
88511|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|24855|136555|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400CE|0|2|0|0||E|N|N|N||N|||52670|N
88512|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20875|179290|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400PE|0|2|0|0||E|N|N|N||N|||114885|N
88513|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20355|126870|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600CE|0|2|0|0||E|N|N|N||N|||46240|N
88514|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25595|195630|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600PE|0|2|0|0||E|N|N|N||N|||128145|N
88515|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|16500|117675|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800CE|0|2|0|0||E|N|N|N||N|||40455|N
88516|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|31100|212305|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800PE|0|2|0|0||E|N|N|N||N|||142055|N
88517|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|11235|92645|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000CE|0|2|0|0||E|N|N|N||N|||30000|N
88523|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495CE|0|2|0|0||E|N|N|N||N|||15|N
88524|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8075|12075|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495PE|0|2|0|0||E|N|N|N||N|||10075|N
88525|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505CE|0|2|0|0||E|N|N|N||N|||10|N
88526|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9060|13060|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505PE|0|2|0|0||E|N|N|N||N|||11060|N
88527|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530CE|0|2|0|0||E|N|N|N||N|||5|N
88528|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11535|15535|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530PE|0|2|0|0||E|N|N|N||N|||13535|N
88529|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
88530|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13515|17515|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550PE|0|2|0|0||E|N|N|N||N|||15515|N
88531|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570CE|0|2|0|0||E|N|N|N||N|||5|N
88532|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15500|19500|0|0|0|1472152375|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570PE|0|2|0|0||E|N|N|N||N|||17500|N
88535|1922|OPTSTK|KOTAKBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15330|19330|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||17330|N
88536|1922|OPTSTK|KOTAKBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
88537|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13355|17355|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||15355|N
88538|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
88539|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11380|15380|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||13380|N
88540|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
88541|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10390|14390|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||12390|N
88544|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
88545|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9405|13405|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||11405|N
88546|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88547|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8425|12425|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||10425|N
88551|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|37470|229340|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000PE|0|2|0|0||E|N|N|N||N|||156630|N
88552|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||10|N
88553|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7445|11445|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||9445|N
88554|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||20|N
88555|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6480|10480|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||8480|N
88556|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10485|100930|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200CE|0|2|0|0||E|N|N|N||N|||30745|N
88557|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|44740|246570|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200PE|0|2|0|0||E|N|N|N||N|||171730|N
88558|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||40|N
88559|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5265|9070|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||7165|N
88560|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|640|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||150|N
88561|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4605|8605|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||6605|N
88562|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||140|N
88563|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3535|7340|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||5435|N
88564|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8165|93025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400CE|0|2|0|0||E|N|N|N||N|||26625|N
88565|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|52915|263935|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400PE|0|2|0|0||E|N|N|N||N|||187305|N
88566|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6255|85690|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600CE|0|2|0|0||E|N|N|N||N|||23020|N
88567|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|62075|281495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600PE|0|2|0|0||E|N|N|N||N|||203390|N
88568|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4740|78575|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800CE|0|2|0|0||E|N|N|N||N|||19840|N
88569|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|72285|299160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800PE|0|2|0|0||E|N|N|N||N|||219905|N
88570|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3455|72120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000CE|0|2|0|0||E|N|N|N||N|||17055|N
88571|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|83265|317050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000PE|0|2|0|0||E|N|N|N||N|||236815|N
88572|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2445|62135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200CE|0|2|0|0||E|N|N|N||N|||14620|N
88573|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|95255|334970|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200PE|0|2|0|0||E|N|N|N||N|||254070|N
88574|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1655|53125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400CE|0|2|0|0||E|N|N|N||N|||12500|N
88575|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|108115|353030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400PE|0|2|0|0||E|N|N|N||N|||271645|N
88576|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1035|45285|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600CE|0|2|0|0||E|N|N|N||N|||10655|N
88577|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|121850|371165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600PE|0|2|0|0||E|N|N|N||N|||289495|N
88578|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|200|32705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000CE|0|2|0|0||E|N|N|N||N|||7695|N
88579|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|151655|407665|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000PE|0|2|0|0||E|N|N|N||N|||325920|N
88580|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|25760|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400CE|0|2|0|0||E|N|N|N||N|||3855|N
88581|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|139250|336025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400PE|0|2|0|0||E|N|N|N||N|||274520|N
88582|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|17815|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800CE|0|2|0|0||E|N|N|N||N|||2340|N
88583|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|171040|375610|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800PE|0|2|0|0||E|N|N|N||N|||312690|N
88584|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|12050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200CE|0|2|0|0||E|N|N|N||N|||1390|N
88585|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|205040|415310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200PE|0|2|0|0||E|N|N|N||N|||351425|N
88586|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|7980|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600CE|0|2|0|0||E|N|N|N||N|||810|N
88587|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|240740|455045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600PE|0|2|0|0||E|N|N|N||N|||390530|N
88590|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|1660|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||390|N
88591|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2740|6555|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||4645|N
88592|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|2490|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||585|N
88594|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2005|5830|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||3915|N
88597|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3595|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||845|N
88598|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1330|5185|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||3255|N
88600|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|3895|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||1170|N
88601|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|725|4620|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||2670|N
88604|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|1885|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||710|N
88605|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|185|4130|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||2155|N
88608|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|4520|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||2040|N
88610|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||1720|N
88611|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|195|4990|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||2590|N
88617|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||1350|N
88620|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|875|5540|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||3205|N
88639|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||1045|N
88640|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1615|6160|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||3885|N
88641|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||805|N
88642|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2400|6855|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||4625|N
88643|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|2575|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||605|N
88645|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3225|7610|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||5415|N
88647|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||390|N
88649|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3775|7775|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||5775|N
88651|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10|1425|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||335|N
88664|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4975|9250|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||7110|N
88666|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||190|N
88668|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5555|9555|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||7555|N
88669|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||130|N
88670|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6480|10480|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||8480|N
88671|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490CE|0|2|0|0||E|N|N|N||N|||90|N
88672|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7425|11425|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490PE|0|2|0|0||E|N|N|N||N|||9425|N
88673|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||60|N
88674|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8385|12385|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||10385|N
88675|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510CE|0|2|0|0||E|N|N|N||N|||40|N
88676|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9350|13350|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510PE|0|2|0|0||E|N|N|N||N|||11350|N
88677|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||25|N
88678|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10325|14325|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||12325|N
88679|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||10|N
88680|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12285|16285|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||14285|N
88681|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
88682|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14255|18255|0|0|0|1472152375|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560PE|0|2|0|0||E|N|N|N||N|||16255|N
88705|9683|OPTSTK|KPITTECH|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15500|25090|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP410CE|0|2|0|0||E|N|N|N||N|||20295|N
88706|9683|OPTSTK|KPITTECH|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP410PE|0|2|0|0||E|N|N|N||N|||45|N
88707|9683|OPTSTK|KPITTECH|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13605|23105|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP430CE|0|2|0|0||E|N|N|N||N|||18355|N
88708|9683|OPTSTK|KPITTECH|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP430PE|0|2|0|0||E|N|N|N||N|||95|N
88709|9683|OPTSTK|KPITTECH|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11790|21130|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP450CE|0|2|0|0||E|N|N|N||N|||16460|N
88710|9683|OPTSTK|KPITTECH|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP450PE|0|2|0|0||E|N|N|N||N|||180|N
88711|9683|OPTSTK|KPITTECH|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10060|19170|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP470CE|0|2|0|0||E|N|N|N||N|||14615|N
88714|9683|OPTSTK|KPITTECH|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP470PE|0|2|0|0||E|N|N|N||N|||320|N
88715|9683|OPTSTK|KPITTECH|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8440|17240|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP490CE|0|2|0|0||E|N|N|N||N|||12840|N
88722|9683|OPTSTK|KPITTECH|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP490PE|0|2|0|0||E|N|N|N||N|||530|N
88723|9683|OPTSTK|KPITTECH|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6885|15170|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP510CE|0|2|0|0||E|N|N|N||N|||11025|N
88724|9683|OPTSTK|KPITTECH|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10|4245|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP510PE|0|2|0|0||E|N|N|N||N|||1250|N
88725|9683|OPTSTK|KPITTECH|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5620|13495|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP530CE|0|2|0|0||E|N|N|N||N|||9555|N
88726|9683|OPTSTK|KPITTECH|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|1510|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP530PE|0|2|0|0||E|N|N|N||N|||580|N
88727|9683|OPTSTK|KPITTECH|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4840|12755|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP550CE|0|2|0|0||E|N|N|N||N|||8795|N
88729|9683|OPTSTK|KPITTECH|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|945|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP550PE|0|2|0|0||E|N|N|N||N|||445|N
88735|9683|OPTSTK|KPITTECH|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3560|10395|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP570CE|0|2|0|0||E|N|N|N||N|||6975|N
88736|9683|OPTSTK|KPITTECH|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|525|5040|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP570PE|0|2|0|0||E|N|N|N||N|||2780|N
88738|9683|OPTSTK|KPITTECH|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2760|9015|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP590CE|0|2|0|0||E|N|N|N||N|||5885|N
88739|9683|OPTSTK|KPITTECH|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1575|6475|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP590PE|0|2|0|0||E|N|N|N||N|||4025|N
88740|9683|OPTSTK|KPITTECH|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|525|5875|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP610CE|0|2|0|0||E|N|N|N||N|||3200|N
88741|9683|OPTSTK|KPITTECH|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2455|7625|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP610PE|0|2|0|0||E|N|N|N||N|||5040|N
88742|9683|OPTSTK|KPITTECH|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|4645|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP630CE|0|2|0|0||E|N|N|N||N|||2310|N
88743|9683|OPTSTK|KPITTECH|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1725|4790|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP630PE|0|2|0|0||E|N|N|N||N|||3255|N
88744|9683|OPTSTK|KPITTECH|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP650CE|0|2|0|0||E|N|N|N||N|||1650|N
88748|9683|OPTSTK|KPITTECH|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2575|6480|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP650PE|0|2|0|0||E|N|N|N||N|||4525|N
88749|9683|OPTSTK|KPITTECH|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP670CE|0|2|0|0||E|N|N|N||N|||1200|N
88768|9683|OPTSTK|KPITTECH|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5315|12285|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP670PE|0|2|0|0||E|N|N|N||N|||8800|N
88769|9683|OPTSTK|KPITTECH|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10|4575|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP690CE|0|2|0|0||E|N|N|N||N|||2225|N
88775|9683|OPTSTK|KPITTECH|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5125|10975|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP690PE|0|2|0|0||E|N|N|N||N|||8050|N
88776|9683|OPTSTK|KPITTECH|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10|4230|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP710CE|0|2|0|0||E|N|N|N||N|||1795|N
88779|9683|OPTSTK|KPITTECH|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7865|15760|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP710PE|0|2|0|0||E|N|N|N||N|||11810|N
88780|9683|OPTSTK|KPITTECH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP730CE|0|2|0|0||E|N|N|N||N|||1140|N
88785|9683|OPTSTK|KPITTECH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8750|16530|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP730PE|0|2|0|0||E|N|N|N||N|||12640|N
88786|9683|OPTSTK|KPITTECH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP750CE|0|2|0|0||E|N|N|N||N|||870|N
88789|9683|OPTSTK|KPITTECH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10280|18430|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP750PE|0|2|0|0||E|N|N|N||N|||14355|N
88792|9683|OPTSTK|KPITTECH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP770CE|0|2|0|0||E|N|N|N||N|||660|N
88793|9683|OPTSTK|KPITTECH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11895|20365|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP770PE|0|2|0|0||E|N|N|N||N|||16130|N
88794|9683|OPTSTK|KPITTECH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP790CE|0|2|0|0||E|N|N|N||N|||500|N
88795|9683|OPTSTK|KPITTECH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13585|22315|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP790PE|0|2|0|0||E|N|N|N||N|||17950|N
88798|9683|OPTSTK|KPITTECH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP810CE|0|2|0|0||E|N|N|N||N|||375|N
88801|9683|OPTSTK|KPITTECH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15340|24280|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP810PE|0|2|0|0||E|N|N|N||N|||19810|N
88804|9683|OPTSTK|KPITTECH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP830CE|0|2|0|0||E|N|N|N||N|||280|N
88805|9683|OPTSTK|KPITTECH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|17145|26255|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP830PE|0|2|0|0||E|N|N|N||N|||21700|N
88806|9683|OPTSTK|KPITTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||175|N
88807|9683|OPTSTK|KPITTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|19920|29230|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||24575|N
88809|9683|OPTSTK|KPITTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||95|N
88819|9683|OPTSTK|KPITTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|23720|33200|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||28460|N
88820|9683|OPTSTK|KPITTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||50|N
88821|9683|OPTSTK|KPITTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|27595|37175|0|0|0|1472152375|1475107200|1475159400|15|1|            |KPITTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||32385|N
88824|9683|OPTSTK|KPITTECH|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|28425|38125|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT280CE|0|2|0|0||E|N|N|N||N|||33275|N
88825|9683|OPTSTK|KPITTECH|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
88826|9683|OPTSTK|KPITTECH|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|24485|34175|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT320CE|0|2|0|0||E|N|N|N||N|||29330|N
88827|9683|OPTSTK|KPITTECH|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT320PE|0|2|0|0||E|N|N|N||N|||10|N
88828|9683|OPTSTK|KPITTECH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|20595|30225|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT360CE|0|2|0|0||E|N|N|N||N|||25410|N
88829|9683|OPTSTK|KPITTECH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT360PE|0|2|0|0||E|N|N|N||N|||40|N
88832|9683|OPTSTK|KPITTECH|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|16820|26300|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT400CE|0|2|0|0||E|N|N|N||N|||21560|N
88835|9683|OPTSTK|KPITTECH|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT400PE|0|2|0|0||E|N|N|N||N|||135|N
88836|9683|OPTSTK|KPITTECH|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15010|24350|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT420CE|0|2|0|0||E|N|N|N||N|||19680|N
88837|9683|OPTSTK|KPITTECH|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT420PE|0|2|0|0||E|N|N|N||N|||235|N
88840|9683|OPTSTK|KPITTECH|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13285|22425|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT440CE|0|2|0|0||E|N|N|N||N|||17855|N
88842|9683|OPTSTK|KPITTECH|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT440PE|0|2|0|0||E|N|N|N||N|||385|N
88843|9683|OPTSTK|KPITTECH|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11640|20540|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT460CE|0|2|0|0||E|N|N|N||N|||16090|N
88851|9683|OPTSTK|KPITTECH|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT460PE|0|2|0|0||E|N|N|N||N|||595|N
88852|9683|OPTSTK|KPITTECH|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9915|18345|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT480CE|0|2|0|0||E|N|N|N||N|||14130|N
88853|9683|OPTSTK|KPITTECH|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10|3815|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT480PE|0|2|0|0||E|N|N|N||N|||1165|N
88870|9683|OPTSTK|KPITTECH|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8555|16650|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT500CE|0|2|0|0||E|N|N|N||N|||12600|N
88873|9683|OPTSTK|KPITTECH|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10|4165|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT500PE|0|2|0|0||E|N|N|N||N|||1605|N
88874|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|39665|58685|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640CE|0|2|0|0||E|N|N|N||N|||45930|N
88875|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
88876|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35695|54720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680CE|0|2|0|0||E|N|N|N||N|||41960|N
88877|9683|OPTSTK|KPITTECH|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7315|15025|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT520CE|0|2|0|0||E|N|N|N||N|||11170|N
88878|9683|OPTSTK|KPITTECH|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT520PE|0|2|0|0||E|N|N|N||N|||1445|N
88879|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
88880|9683|OPTSTK|KPITTECH|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6200|13475|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT540CE|0|2|0|0||E|N|N|N||N|||9835|N
88881|9683|OPTSTK|KPITTECH|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|375|5190|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT540PE|0|2|0|0||E|N|N|N||N|||2780|N
88882|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|31730|50750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720CE|0|2|0|0||E|N|N|N||N|||37995|N
88883|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
88884|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|29755|48765|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740CE|0|2|0|0||E|N|N|N||N|||36015|N
88885|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
88886|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27780|46780|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760CE|0|2|0|0||E|N|N|N||N|||34035|N
88887|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
88888|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25815|44790|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780CE|0|2|0|0||E|N|N|N||N|||32060|N
88889|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780PE|0|2|0|0||E|N|N|N||N|||20|N
88890|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23865|42805|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800CE|0|2|0|0||E|N|N|N||N|||30090|N
88891|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800PE|0|2|0|0||E|N|N|N||N|||35|N
88892|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21925|40820|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820CE|0|2|0|0||E|N|N|N||N|||28125|N
88893|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820PE|0|2|0|0||E|N|N|N||N|||55|N
88894|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20020|38830|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840CE|0|2|0|0||E|N|N|N||N|||26180|N
88895|9683|OPTSTK|KPITTECH|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5215|12030|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT560CE|0|2|0|0||E|N|N|N||N|||8620|N
88896|9683|OPTSTK|KPITTECH|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1180|5885|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT560PE|0|2|0|0||E|N|N|N||N|||3530|N
88897|9683|OPTSTK|KPITTECH|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4340|10685|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT580CE|0|2|0|0||E|N|N|N||N|||7510|N
88898|9683|OPTSTK|KPITTECH|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1900|6100|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT580PE|0|2|0|0||E|N|N|N||N|||4000|N
88918|9683|OPTSTK|KPITTECH|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3585|9435|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT600CE|0|2|0|0||E|N|N|N||N|||6510|N
88922|9683|OPTSTK|KPITTECH|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3100|7625|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT600PE|0|2|0|0||E|N|N|N||N|||5360|N
88923|9683|OPTSTK|KPITTECH|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2940|8295|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT620CE|0|2|0|0||E|N|N|N||N|||5615|N
88925|9683|OPTSTK|KPITTECH|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3935|8940|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT620PE|0|2|0|0||E|N|N|N||N|||6435|N
88926|9683|OPTSTK|KPITTECH|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2390|7245|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT640CE|0|2|0|0||E|N|N|N||N|||4815|N
88927|9683|OPTSTK|KPITTECH|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4855|10370|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT640PE|0|2|0|0||E|N|N|N||N|||7610|N
88931|9683|OPTSTK|KPITTECH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1930|6305|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT660CE|0|2|0|0||E|N|N|N||N|||4115|N
88932|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840PE|0|2|0|0||E|N|N|N||N|||95|N
88933|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18150|36840|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860CE|0|2|0|0||E|N|N|N||N|||24255|N
88934|9683|OPTSTK|KPITTECH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5880|11885|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT660PE|0|2|0|0||E|N|N|N||N|||8880|N
88935|9683|OPTSTK|KPITTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1380|5625|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT680CE|0|2|0|0||E|N|N|N||N|||3500|N
88936|9683|OPTSTK|KPITTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7010|13465|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT680PE|0|2|0|0||E|N|N|N||N|||10235|N
88937|9683|OPTSTK|KPITTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|815|5130|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT700CE|0|2|0|0||E|N|N|N||N|||2970|N
88938|9683|OPTSTK|KPITTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8225|15120|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT700PE|0|2|0|0||E|N|N|N||N|||11670|N
88939|9683|OPTSTK|KPITTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|325|4690|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT720CE|0|2|0|0||E|N|N|N||N|||2505|N
88940|9683|OPTSTK|KPITTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9545|16820|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT720PE|0|2|0|0||E|N|N|N||N|||13180|N
88941|9683|OPTSTK|KPITTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT740CE|0|2|0|0||E|N|N|N||N|||1900|N
88942|9683|OPTSTK|KPITTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10415|17685|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT740PE|0|2|0|0||E|N|N|N||N|||14050|N
88943|9683|OPTSTK|KPITTECH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10|4025|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT760CE|0|2|0|0||E|N|N|N||N|||1765|N
88944|9683|OPTSTK|KPITTECH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12410|20355|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT760PE|0|2|0|0||E|N|N|N||N|||16380|N
88945|9683|OPTSTK|KPITTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT780CE|0|2|0|0||E|N|N|N||N|||1285|N
88946|9683|OPTSTK|KPITTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13430|21340|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT780PE|0|2|0|0||E|N|N|N||N|||17385|N
88947|9683|OPTSTK|KPITTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT800CE|0|2|0|0||E|N|N|N||N|||1050|N
88948|9683|OPTSTK|KPITTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15040|23220|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT800PE|0|2|0|0||E|N|N|N||N|||19130|N
88949|9683|OPTSTK|KPITTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT820CE|0|2|0|0||E|N|N|N||N|||855|N
88950|9683|OPTSTK|KPITTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|16700|25120|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT820PE|0|2|0|0||E|N|N|N||N|||20910|N
88951|9683|OPTSTK|KPITTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT840CE|0|2|0|0||E|N|N|N||N|||695|N
88952|9683|OPTSTK|KPITTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|18415|27035|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT840PE|0|2|0|0||E|N|N|N||N|||22725|N
88953|9683|OPTSTK|KPITTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT880CE|0|2|0|0||E|N|N|N||N|||455|N
88954|9683|OPTSTK|KPITTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|21960|30910|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT880PE|0|2|0|0||E|N|N|N||N|||26435|N
88955|9683|OPTSTK|KPITTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT920CE|0|2|0|0||E|N|N|N||N|||295|N
88956|9683|OPTSTK|KPITTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|25630|34810|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT920PE|0|2|0|0||E|N|N|N||N|||30220|N
88957|9683|OPTSTK|KPITTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT960CE|0|2|0|0||E|N|N|N||N|||190|N
88958|9683|OPTSTK|KPITTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|29390|38740|0|0|0|1472152375|1477526400|1477578600|15|1|            |KPITTECH26OCT960PE|0|2|0|0||E|N|N|N||N|||34065|N
88965|19234|OPTSTK|LAURUSLABS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37450|75875|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1380CE|0|2|0|0||E|N|N|N||N|||48195|N
88975|19234|OPTSTK|LAURUSLABS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1380PE|0|2|0|0||E|N|N|N||N|||100|N
88979|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33650|71920|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420CE|0|2|0|0||E|N|N|N||N|||44310|N
88980|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420PE|0|2|0|0||E|N|N|N||N|||185|N
88981|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29940|67970|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460CE|0|2|0|0||E|N|N|N||N|||40475|N
88982|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460PE|0|2|0|0||E|N|N|N||N|||315|N
88983|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26355|64020|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500CE|0|2|0|0||E|N|N|N||N|||36710|N
88984|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500PE|0|2|0|0||E|N|N|N||N|||520|N
88985|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22930|60080|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540CE|0|2|0|0||E|N|N|N||N|||33040|N
88986|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540PE|0|2|0|0||E|N|N|N||N|||820|N
88987|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19700|56155|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580CE|0|2|0|0||E|N|N|N||N|||29495|N
88988|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580PE|0|2|0|0||E|N|N|N||N|||1245|N
88989|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16700|52260|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620CE|0|2|0|0||E|N|N|N||N|||26105|N
88990|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620PE|0|2|0|0||E|N|N|N||N|||1815|N
88991|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10690|37085|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660CE|0|2|0|0||E|N|N|N||N|||17540|N
88992|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860PE|0|2|0|0||E|N|N|N||N|||150|N
88993|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16325|34850|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880CE|0|2|0|0||E|N|N|N||N|||22355|N
88994|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|680|10530|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660PE|0|2|0|0||E|N|N|N||N|||5920|N
88995|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8735|33925|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700CE|0|2|0|0||E|N|N|N||N|||15130|N
88996|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4860|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700PE|0|2|0|0||E|N|N|N||N|||2395|N
88997|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880PE|0|2|0|0||E|N|N|N||N|||235|N
88998|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14565|32860|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900CE|0|2|0|0||E|N|N|N||N|||20490|N
88999|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900PE|0|2|0|0||E|N|N|N||N|||205|N
89000|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8820|21155|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920CE|0|2|0|0||E|N|N|N||N|||12790|N
89001|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|1020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920PE|0|2|0|0||E|N|N|N||N|||240|N
89002|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7650|19610|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940CE|0|2|0|0||E|N|N|N||N|||11470|N
89003|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940PE|0|2|0|0||E|N|N|N||N|||270|N
89004|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6580|18140|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960CE|0|2|0|0||E|N|N|N||N|||10240|N
89005|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960PE|0|2|0|0||E|N|N|N||N|||385|N
89006|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8635|25750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980CE|0|2|0|0||E|N|N|N||N|||14000|N
89007|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980PE|0|2|0|0||E|N|N|N||N|||465|N
89008|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6320|20515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000CE|0|2|0|0||E|N|N|N||N|||10720|N
89009|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000PE|0|2|0|0||E|N|N|N||N|||650|N
89010|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3735|18985|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020CE|0|2|0|0||E|N|N|N||N|||8400|N
89011|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7035|30930|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740CE|0|2|0|0||E|N|N|N||N|||12950|N
89012|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020PE|0|2|0|0||E|N|N|N||N|||935|N
89013|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3295|12960|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040CE|0|2|0|0||E|N|N|N||N|||6215|N
89014|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6560|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740PE|0|2|0|0||E|N|N|N||N|||3500|N
89015|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040PE|0|2|0|0||E|N|N|N||N|||1320|N
89016|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1745|15295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060CE|0|2|0|0||E|N|N|N||N|||5775|N
89017|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4380|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060PE|0|2|0|0||E|N|N|N||N|||2140|N
89018|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|785|13395|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080CE|0|2|0|0||E|N|N|N||N|||4475|N
89019|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080PE|0|2|0|0||E|N|N|N||N|||2600|N
89020|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|205|11840|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100CE|0|2|0|0||E|N|N|N||N|||3555|N
89021|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|6365|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100PE|0|2|0|0||E|N|N|N||N|||3445|N
89022|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|10295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120CE|0|2|0|0||E|N|N|N||N|||2665|N
89023|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|8095|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120PE|0|2|0|0||E|N|N|N||N|||4835|N
89024|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5585|28075|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780CE|0|2|0|0||E|N|N|N||N|||10995|N
89025|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|8945|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140CE|0|2|0|0||E|N|N|N||N|||1985|N
89026|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1565|8640|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140PE|0|2|0|0||E|N|N|N||N|||5935|N
89027|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|7700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160CE|0|2|0|0||E|N|N|N||N|||1405|N
89028|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1240|5995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160PE|0|2|0|0||E|N|N|N||N|||4200|N
89029|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|6590|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180CE|0|2|0|0||E|N|N|N||N|||945|N
89030|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1760|18030|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780PE|0|2|0|0||E|N|N|N||N|||11250|N
89031|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4360|25375|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820CE|0|2|0|0||E|N|N|N||N|||9265|N
89032|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2355|21025|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820PE|0|2|0|0||E|N|N|N||N|||13480|N
89033|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5835|25065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180PE|0|2|0|0||E|N|N|N||N|||17915|N
89034|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5765|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200CE|0|2|0|0||E|N|N|N||N|||750|N
89035|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2510|14755|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200PE|0|2|0|0||E|N|N|N||N|||10265|N
89036|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220CE|0|2|0|0||E|N|N|N||N|||625|N
89037|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4460|15660|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220PE|0|2|0|0||E|N|N|N||N|||11600|N
89038|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240CE|0|2|0|0||E|N|N|N||N|||395|N
89039|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6370|20460|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240PE|0|2|0|0||E|N|N|N||N|||15410|N
89040|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260CE|0|2|0|0||E|N|N|N||N|||1120|N
89043|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10900|32310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260PE|0|2|0|0||E|N|N|N||N|||24715|N
89044|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280CE|0|2|0|0||E|N|N|N||N|||180|N
89045|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12390|34145|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280PE|0|2|0|0||E|N|N|N||N|||26500|N
89046|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300CE|0|2|0|0||E|N|N|N||N|||140|N
89047|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13950|35995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300PE|0|2|0|0||E|N|N|N||N|||28315|N
89048|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320CE|0|2|0|0||E|N|N|N||N|||655|N
89049|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15590|37850|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320PE|0|2|0|0||E|N|N|N||N|||30155|N
89050|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360CE|0|2|0|0||E|N|N|N||N|||390|N
89051|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14560|31755|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360PE|0|2|0|0||E|N|N|N||N|||25890|N
89052|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400CE|0|2|0|0||E|N|N|N||N|||235|N
89053|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17905|35710|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400PE|0|2|0|0||E|N|N|N||N|||29700|N
89054|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440CE|0|2|0|0||E|N|N|N||N|||135|N
89055|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21445|39680|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440PE|0|2|0|0||E|N|N|N||N|||33575|N
89056|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480CE|0|2|0|0||E|N|N|N||N|||80|N
89057|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25130|43655|0|0|0|1472152375|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480PE|0|2|0|0||E|N|N|N||N|||37485|N
89058|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|160|25895|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860CE|0|2|0|0||E|N|N|N||N|||5970|N
89059|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|295|13210|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860PE|0|2|0|0||E|N|N|N||N|||8150|N
89060|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|7664|11664|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80CE|0|2|0|0||E|N|N|N||N|||9664|N
89061|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
89062|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5680|9680|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100CE|0|2|0|0||E|N|N|N||N|||7680|N
89063|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
89064|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|22790|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900CE|0|2|0|0||E|N|N|N||N|||4360|N
89065|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1280|16370|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900PE|0|2|0|0||E|N|N|N||N|||10630|N
89066|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3713|7713|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120CE|0|2|0|0||E|N|N|N||N|||5713|N
89067|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120PE|0|2|0|0||E|N|N|N||N|||18|N
89068|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2760|6760|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130CE|0|2|0|0||E|N|N|N||N|||4760|N
89069|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130PE|0|2|0|0||E|N|N|N||N|||57|N
89070|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1726|5448|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140CE|0|2|0|0||E|N|N|N||N|||3587|N
89071|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|349|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140PE|0|2|0|0||E|N|N|N||N|||82|N
89072|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1870|18245|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940CE|0|2|0|0||E|N|N|N||N|||5300|N
89073|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5140|30915|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940PE|0|2|0|0||E|N|N|N||N|||21390|N
89074|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1355|16240|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980CE|0|2|0|0||E|N|N|N||N|||4350|N
89075|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|949|4651|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150CE|0|2|0|0||E|N|N|N||N|||2800|N
89076|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|574|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150PE|0|2|0|0||E|N|N|N||N|||135|N
89077|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|222|3228|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160CE|0|2|0|0||E|N|N|N||N|||1725|N
89078|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6470|34460|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980PE|0|2|0|0||E|N|N|N||N|||24395|N
89079|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|955|14325|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020CE|0|2|0|0||E|N|N|N||N|||3530|N
89080|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160PE|0|2|0|0||E|N|N|N||N|||225|N
89081|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2406|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170CE|0|2|0|0||E|N|N|N||N|||1100|N
89082|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2484|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170PE|0|2|0|0||E|N|N|N||N|||800|N
89083|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|1602|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180CE|0|2|0|0||E|N|N|N||N|||600|N
89084|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|4276|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180PE|0|2|0|0||E|N|N|N||N|||1800|N
89085|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|1570|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190CE|0|2|0|0||E|N|N|N||N|||458|N
89086|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|64|3576|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190PE|0|2|0|0||E|N|N|N||N|||1820|N
89087|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|1275|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200CE|0|2|0|0||E|N|N|N||N|||300|N
89088|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8010|38060|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020PE|0|2|0|0||E|N|N|N||N|||27535|N
89089|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|655|12115|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060CE|0|2|0|0||E|N|N|N||N|||2850|N
89090|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|773|4673|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200PE|0|2|0|0||E|N|N|N||N|||2723|N
89093|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5|7510|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210CE|0|2|0|0||E|N|N|N||N|||1767|N
89094|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|898|3156|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210PE|0|2|0|0||E|N|N|N||N|||2027|N
89095|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9785|41730|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060PE|0|2|0|0||E|N|N|N||N|||30815|N
89096|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|425|9735|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100CE|0|2|0|0||E|N|N|N||N|||2290|N
89097|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11765|45455|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100PE|0|2|0|0||E|N|N|N||N|||34210|N
89098|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|340|8695|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120CE|0|2|0|0||E|N|N|N||N|||2045|N
89100|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12850|47335|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120PE|0|2|0|0||E|N|N|N||N|||35945|N
89101|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|155|7760|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140CE|0|2|0|0||E|N|N|N||N|||1825|N
89102|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13985|49220|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140PE|0|2|0|0||E|N|N|N||N|||37705|N
89103|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6145|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180CE|0|2|0|0||E|N|N|N||N|||1445|N
89104|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16420|53010|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180PE|0|2|0|0||E|N|N|N||N|||41285|N
89105|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5465|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200CE|0|2|0|0||E|N|N|N||N|||1285|N
89106|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17720|54910|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200PE|0|2|0|0||E|N|N|N||N|||43105|N
89107|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6045|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280CE|0|2|0|0||E|N|N|N||N|||850|N
89108|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19455|52055|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280PE|0|2|0|0||E|N|N|N||N|||42040|N
89109|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4025|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360CE|0|2|0|0||E|N|N|N||N|||475|N
89110|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25370|59950|0|0|0|1472152375|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360PE|0|2|0|0||E|N|N|N||N|||49600|N
89111|19234|OPTSTK|LAURUSLABS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|71445|110070|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1040CE|0|2|0|0||E|N|N|N||N|||82310|N
89112|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|1041|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220CE|0|2|0|0||E|N|N|N||N|||245|N
89113|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2453|6453|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220PE|0|2|0|0||E|N|N|N||N|||4453|N
89114|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6|3400|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230CE|0|2|0|0||E|N|N|N||N|||800|N
89115|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3359|7359|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230PE|0|2|0|0||E|N|N|N||N|||5359|N
89116|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|425|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240CE|0|2|0|0||E|N|N|N||N|||100|N
89117|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4295|8295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240PE|0|2|0|0||E|N|N|N||N|||6295|N
89118|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250CE|0|2|0|0||E|N|N|N||N|||51|N
89119|19234|OPTSTK|LAURUSLABS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
89120|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|63560|102170|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120CE|0|2|0|0||E|N|N|N||N|||74415|N
89121|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5253|9253|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250PE|0|2|0|0||E|N|N|N||N|||7253|N
89122|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4|553|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260CE|0|2|0|0||E|N|N|N||N|||130|N
89123|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6224|10224|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260PE|0|2|0|0||E|N|N|N||N|||8224|N
89125|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120PE|0|2|0|0||E|N|N|N||N|||10|N
89126|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|55710|94275|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200CE|0|2|0|0||E|N|N|N||N|||66540|N
89127|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200PE|0|2|0|0||E|N|N|N||N|||40|N
89128|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47970|86390|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280CE|0|2|0|0||E|N|N|N||N|||58725|N
89129|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280PE|0|2|0|0||E|N|N|N||N|||120|N
89130|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40430|78510|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360CE|0|2|0|0||E|N|N|N||N|||51025|N
89131|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360PE|0|2|0|0||E|N|N|N||N|||320|N
89138|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33240|70660|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440CE|0|2|0|0||E|N|N|N||N|||43545|N
89140|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440PE|0|2|0|0||E|N|N|N||N|||740|N
89143|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29835|66760|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480CE|0|2|0|0||E|N|N|N||N|||39930|N
89144|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480PE|0|2|0|0||E|N|N|N||N|||1075|N
89145|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21610|51105|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520CE|0|2|0|0||E|N|N|N||N|||29600|N
89146|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15|7935|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520PE|0|2|0|0||E|N|N|N||N|||3425|N
89147|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23520|59045|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560CE|0|2|0|0||E|N|N|N||N|||33045|N
89148|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560PE|0|2|0|0||E|N|N|N||N|||2090|N
89149|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16515|44200|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600CE|0|2|0|0||E|N|N|N||N|||23850|N
89150|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|915|9520|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600PE|0|2|0|0||E|N|N|N||N|||5555|N
89151|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17970|51505|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640CE|0|2|0|0||E|N|N|N||N|||26735|N
89152|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|670|5785|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640PE|0|2|0|0||E|N|N|N||N|||3680|N
89153|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12255|37765|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680CE|0|2|0|0||E|N|N|N||N|||18820|N
89154|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1690|12935|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680PE|0|2|0|0||E|N|N|N||N|||8405|N
89155|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10440|34755|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720CE|0|2|0|0||E|N|N|N||N|||16595|N
89156|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2215|15265|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720PE|0|2|0|0||E|N|N|N||N|||10120|N
89157|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8830|31885|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760CE|0|2|0|0||E|N|N|N||N|||14560|N
89158|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2875|17775|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760PE|0|2|0|0||E|N|N|N||N|||12025|N
89171|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7415|29165|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800CE|0|2|0|0||E|N|N|N||N|||12715|N
89178|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3670|20475|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800PE|0|2|0|0||E|N|N|N||N|||14120|N
89179|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6180|26570|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840CE|0|2|0|0||E|N|N|N||N|||11045|N
89182|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4605|23340|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840PE|0|2|0|0||E|N|N|N||N|||16395|N
89183|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5110|24145|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880CE|0|2|0|0||E|N|N|N||N|||9555|N
89186|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5700|26345|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880PE|0|2|0|0||E|N|N|N||N|||18840|N
89217|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7227|12834|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP160CE|0|2|0|0||E|N|N|N||N|||9227|N
89218|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP160PE|0|2|0|0||E|N|N|N||N|||1|N
89219|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5246|10851|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP180CE|0|2|0|0||E|N|N|N||N|||7246|N
89220|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP180PE|0|2|0|0||E|N|N|N||N|||3|N
89225|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4263|9861|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP190CE|0|2|0|0||E|N|N|N||N|||6263|N
89226|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP190PE|0|2|0|0||E|N|N|N||N|||12|N
89227|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4733|12741|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP200CE|0|2|0|0||E|N|N|N||N|||7605|N
89229|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4200|21855|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920CE|0|2|0|0||E|N|N|N||N|||8225|N
89230|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6950|29500|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920PE|0|2|0|0||E|N|N|N||N|||21455|N
89283|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|204|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP200PE|0|2|0|0||E|N|N|N||N|||48|N
89284|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3615|12072|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP210CE|0|2|0|0||E|N|N|N||N|||6675|N
89285|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3425|19740|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960CE|0|2|0|0||E|N|N|N||N|||7055|N
89286|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8375|32765|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960PE|0|2|0|0||E|N|N|N||N|||24220|N
89287|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2770|17785|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000CE|0|2|0|0||E|N|N|N||N|||6030|N
89288|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9970|36150|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000PE|0|2|0|0||E|N|N|N||N|||27135|N
89303|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|468|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP210PE|0|2|0|0||E|N|N|N||N|||110|N
89304|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1261|5876|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP220CE|0|2|0|0||E|N|N|N||N|||2960|N
89305|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP220PE|0|2|0|0||E|N|N|N||N|||90|N
89306|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|373|5655|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP230CE|0|2|0|0||E|N|N|N||N|||2373|N
89307|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2225|15960|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040CE|0|2|0|0||E|N|N|N||N|||5130|N
89308|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11745|39605|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040PE|0|2|0|0||E|N|N|N||N|||30175|N
89309|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1775|14235|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080CE|0|2|0|0||E|N|N|N||N|||4340|N
89310|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13700|43135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080PE|0|2|0|0||E|N|N|N||N|||33325|N
89311|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1410|12680|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120CE|0|2|0|0||E|N|N|N||N|||3665|N
89312|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15815|46735|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120PE|0|2|0|0||E|N|N|N||N|||36590|N
89315|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1100|11265|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160CE|0|2|0|0||E|N|N|N||N|||3080|N
89316|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18100|50390|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160PE|0|2|0|0||E|N|N|N||N|||39945|N
89318|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|520|8810|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240CE|0|2|0|0||E|N|N|N||N|||2155|N
89319|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23150|57825|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240PE|0|2|0|0||E|N|N|N||N|||46900|N
89320|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8090|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320CE|0|2|0|0||E|N|N|N||N|||1770|N
89321|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24405|55410|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320PE|0|2|0|0||E|N|N|N||N|||45865|N
89322|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5990|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400CE|0|2|0|0||E|N|N|N||N|||1175|N
89323|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30200|63100|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400PE|0|2|0|0||E|N|N|N||N|||53165|N
89326|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4365|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480CE|0|2|0|0||E|N|N|N||N|||765|N
89327|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36475|70875|0|0|0|1472152375|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480PE|0|2|0|0||E|N|N|N||N|||60655|N
89335|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14470|19670|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340CE|0|2|0|0||E|N|N|N||N|||17070|N
89336|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
89337|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11505|16695|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370CE|0|2|0|0||E|N|N|N||N|||14100|N
89352|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP230PE|0|2|0|0||E|N|N|N||N|||175|N
89353|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3667|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP240CE|0|2|0|0||E|N|N|N||N|||1458|N
89354|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2368|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP240PE|0|2|0|0||E|N|N|N||N|||368|N
89355|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP250CE|0|2|0|0||E|N|N|N||N|||985|N
89356|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP250PE|0|2|0|0||E|N|N|N||N|||700|N
89357|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP260CE|0|2|0|0||E|N|N|N||N|||562|N
89360|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP260PE|0|2|0|0||E|N|N|N||N|||1250|N
89361|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP270CE|0|2|0|0||E|N|N|N||N|||286|N
89364|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3910|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP270PE|0|2|0|0||E|N|N|N||N|||1910|N
89365|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP280CE|0|2|0|0||E|N|N|N||N|||135|N
89366|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|760|4850|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP280PE|0|2|0|0||E|N|N|N||N|||2850|N
89367|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP290CE|0|2|0|0||E|N|N|N||N|||71|N
89368|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1319|5781|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP290PE|0|2|0|0||E|N|N|N||N|||3781|N
89369|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7|4526|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP300CE|0|2|0|0||E|N|N|N||N|||1065|N
89370|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1425|4763|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP300PE|0|2|0|0||E|N|N|N||N|||3365|N
89371|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP310CE|0|2|0|0||E|N|N|N||N|||86|N
89372|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2708|7740|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP310PE|0|2|0|0||E|N|N|N||N|||5740|N
89373|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP320CE|0|2|0|0||E|N|N|N||N|||48|N
89374|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3471|8694|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP320PE|0|2|0|0||E|N|N|N||N|||6694|N
89375|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP330CE|0|2|0|0||E|N|N|N||N|||26|N
89376|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4303|9664|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP330PE|0|2|0|0||E|N|N|N||N|||7664|N
89377|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP340CE|0|2|0|0||E|N|N|N||N|||14|N
89378|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5190|10644|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP340PE|0|2|0|0||E|N|N|N||N|||8644|N
89379|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP350CE|0|2|0|0||E|N|N|N||N|||7|N
89385|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6113|11629|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP350PE|0|2|0|0||E|N|N|N||N|||9629|N
89386|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP360CE|0|2|0|0||E|N|N|N||N|||3|N
89387|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7063|12618|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKBARODA26SEP360PE|0|2|0|0||E|N|N|N||N|||10618|N
89403|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
89404|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9550|14710|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390CE|0|2|0|0||E|N|N|N||N|||12130|N
89414|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390PE|0|2|0|0||E|N|N|N||N|||20|N
89415|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7655|12725|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410CE|0|2|0|0||E|N|N|N||N|||10190|N
89416|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410PE|0|2|0|0||E|N|N|N||N|||65|N
89417|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5875|10755|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430CE|0|2|0|0||E|N|N|N||N|||8315|N
89418|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430PE|0|2|0|0||E|N|N|N||N|||170|N
89419|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6675|13805|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450CE|0|2|0|0||E|N|N|N||N|||10240|N
89420|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450PE|0|2|0|0||E|N|N|N||N|||550|N
89421|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4990|11950|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470CE|0|2|0|0||E|N|N|N||N|||8470|N
89422|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|1625|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470PE|0|2|0|0||E|N|N|N||N|||460|N
89423|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3035|10625|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490CE|0|2|0|0||E|N|N|N||N|||6830|N
89424|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490PE|0|2|0|0||E|N|N|N||N|||1200|N
89425|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510CE|0|2|0|0||E|N|N|N||N|||875|N
89426|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510PE|0|2|0|0||E|N|N|N||N|||2255|N
89451|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|1585|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530CE|0|2|0|0||E|N|N|N||N|||715|N
89452|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1565|5940|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530PE|0|2|0|0||E|N|N|N||N|||3750|N
89453|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550CE|0|2|0|0||E|N|N|N||N|||405|N
89454|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3210|7780|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550PE|0|2|0|0||E|N|N|N||N|||5495|N
89455|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20|9125|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570CE|0|2|0|0||E|N|N|N||N|||2185|N
89456|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2710|5340|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570PE|0|2|0|0||E|N|N|N||N|||4025|N
89457|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25|6505|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590CE|0|2|0|0||E|N|N|N||N|||1530|N
89458|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3850|6845|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590PE|0|2|0|0||E|N|N|N||N|||5345|N
89459|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25|4445|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610CE|0|2|0|0||E|N|N|N||N|||1045|N
89460|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5185|8495|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610PE|0|2|0|0||E|N|N|N||N|||6840|N
89461|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630CE|0|2|0|0||E|N|N|N||N|||110|N
89462|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9325|14295|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630PE|0|2|0|0||E|N|N|N||N|||11810|N
89463|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650CE|0|2|0|0||E|N|N|N||N|||55|N
89464|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11205|16275|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650PE|0|2|0|0||E|N|N|N||N|||13740|N
89465|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670CE|0|2|0|0||E|N|N|N||N|||30|N
89466|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13130|18260|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670PE|0|2|0|0||E|N|N|N||N|||15695|N
89473|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690CE|0|2|0|0||E|N|N|N||N|||15|N
89474|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15080|20250|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690PE|0|2|0|0||E|N|N|N||N|||17665|N
89475|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710CE|0|2|0|0||E|N|N|N||N|||10|N
89477|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17050|22240|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710PE|0|2|0|0||E|N|N|N||N|||19645|N
89478|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730CE|0|2|0|0||E|N|N|N||N|||5|N
89479|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|19025|24225|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730PE|0|2|0|0||E|N|N|N||N|||21625|N
89483|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780CE|0|2|0|0||E|N|N|N||N|||5|N
89484|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|23985|29185|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780PE|0|2|0|0||E|N|N|N||N|||26585|N
89489|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16605|21805|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320CE|0|2|0|0||E|N|N|N||N|||19205|N
89490|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320PE|0|2|0|0||E|N|N|N||N|||5|N
89491|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12685|17855|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360CE|0|2|0|0||E|N|N|N||N|||15270|N
89492|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360PE|0|2|0|0||E|N|N|N||N|||20|N
89495|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10775|15885|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380CE|0|2|0|0||E|N|N|N||N|||13330|N
89496|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380PE|0|2|0|0||E|N|N|N||N|||50|N
89497|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8930|13930|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400CE|0|2|0|0||E|N|N|N||N|||11430|N
89498|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400PE|0|2|0|0||E|N|N|N||N|||125|N
89503|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7195|12005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420CE|0|2|0|0||E|N|N|N||N|||9600|N
89504|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420PE|0|2|0|0||E|N|N|N||N|||275|N
89505|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8210|14835|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440CE|0|2|0|0||E|N|N|N||N|||11520|N
89506|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|1235|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440PE|0|2|0|0||E|N|N|N||N|||290|N
89507|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6580|12995|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460CE|0|2|0|0||E|N|N|N||N|||9785|N
89508|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|1650|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460PE|0|2|0|0||E|N|N|N||N|||525|N
89509|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4850|11485|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480CE|0|2|0|0||E|N|N|N||N|||8165|N
89510|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480PE|0|2|0|0||E|N|N|N||N|||875|N
89511|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3115|10275|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500CE|0|2|0|0||E|N|N|N||N|||6695|N
89512|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|185|2565|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500PE|0|2|0|0||E|N|N|N||N|||1375|N
89513|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1490|9280|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520CE|0|2|0|0||E|N|N|N||N|||5385|N
89514|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1190|4815|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520PE|0|2|0|0||E|N|N|N||N|||3000|N
89515|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15|8535|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540CE|0|2|0|0||E|N|N|N||N|||4255|N
89516|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1505|3905|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540PE|0|2|0|0||E|N|N|N||N|||2705|N
89517|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15|8020|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||3295|N
89518|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2570|5205|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||3885|N
89519|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15|7770|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580CE|0|2|0|0||E|N|N|N||N|||2510|N
89520|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3705|6435|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580PE|0|2|0|0||E|N|N|N||N|||5070|N
89521|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15|7755|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600CE|0|2|0|0||E|N|N|N||N|||1880|N
89522|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4880|7935|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600PE|0|2|0|0||E|N|N|N||N|||6405|N
89523|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20|5890|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620CE|0|2|0|0||E|N|N|N||N|||1385|N
89524|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6220|9555|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620PE|0|2|0|0||E|N|N|N||N|||7885|N
89525|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20|4250|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||1000|N
89526|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7685|11260|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||9470|N
89527|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660CE|0|2|0|0||E|N|N|N||N|||170|N
89530|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12080|17000|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660PE|0|2|0|0||E|N|N|N||N|||14540|N
89534|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||105|N
89535|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13940|18960|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||16450|N
89536|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700CE|0|2|0|0||E|N|N|N||N|||65|N
89538|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15845|20925|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700PE|0|2|0|0||E|N|N|N||N|||18385|N
89539|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||40|N
89548|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17770|22900|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||20335|N
89549|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||15|N
89550|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|21670|26850|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||24260|N
89551|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||5|N
89552|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25610|30800|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||28205|N
89554|9480|OPTSTK|LICI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14720|19080|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP250CE|0|2|0|0||E|N|N|N||N|||16900|N
89555|9480|OPTSTK|LICI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
89556|9480|OPTSTK|LICI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12735|17095|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP270CE|0|2|0|0||E|N|N|N||N|||14915|N
89558|9480|OPTSTK|LICI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
89559|9480|OPTSTK|LICI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10760|15110|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP290CE|0|2|0|0||E|N|N|N||N|||12935|N
89560|9480|OPTSTK|LICI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
89564|9480|OPTSTK|LICI|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9280|13620|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP305CE|0|2|0|0||E|N|N|N||N|||11450|N
89565|9480|OPTSTK|LICI|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP305PE|0|2|0|0||E|N|N|N||N|||5|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1321210|2218885|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N||N|||1435500|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2095|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N||N|||95|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1057715|1932075|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N||N|||1184860|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|9765|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N||N|||1505|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|978325|1903470|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N||N|||1167865|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|50345|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N||N|||11845|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|719010|1680555|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N||N|||979975|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|110865|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N||N|||32025|N
89626|9480|OPTSTK|LICI|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8300|12630|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP315CE|0|2|0|0||E|N|N|N||N|||10465|N
89627|9480|OPTSTK|LICI|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP315PE|0|2|0|0||E|N|N|N||N|||15|N
89628|9480|OPTSTK|LICI|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7335|11635|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP325CE|0|2|0|0||E|N|N|N||N|||9485|N
89629|9480|OPTSTK|LICI|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP325PE|0|2|0|0||E|N|N|N||N|||30|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|456015|1472120|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N||N|||808535|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|220295|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N||N|||82500|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|378810|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N||N|||165000|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|211700|1281335|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N||N|||657040|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|268280|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N||N|||125235|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5640|1109515|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N||N|||526840|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|363215|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N||N|||203105|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|987775|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N||N|||417945|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|469450|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N||N|||302285|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|567960|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N||N|||97960|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|314565|948270|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N||N|||678940|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|497200|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N||N|||60380|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|495855|1155415|0|0|0|1472152375|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N||N|||893410|N
89671|9480|OPTSTK|LICI|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7215|12010|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP335CE|0|2|0|0||E|N|N|N||N|||9610|N
89672|9480|OPTSTK|LICI|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|215|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP335PE|0|2|0|0||E|N|N|N||N|||50|N
89694|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|4614|8614|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP80CE|0|2|0|0||E|N|N|N||N|||6614|N
89695|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
89699|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3622|7622|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP90CE|0|2|0|0||E|N|N|N||N|||5622|N
89700|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
89712|9480|OPTSTK|LICI|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6285|11040|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP345CE|0|2|0|0||E|N|N|N||N|||8660|N
89713|9480|OPTSTK|LICI|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|365|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP345PE|0|2|0|0||E|N|N|N||N|||85|N
89714|9480|OPTSTK|LICI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5380|10085|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP355CE|0|2|0|0||E|N|N|N||N|||7730|N
89715|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3126|7126|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP95CE|0|2|0|0||E|N|N|N||N|||5126|N
89716|9480|OPTSTK|LICI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|620|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP355PE|0|2|0|0||E|N|N|N||N|||145|N
89717|9480|OPTSTK|LICI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4465|9200|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP365CE|0|2|0|0||E|N|N|N||N|||6830|N
89718|9480|OPTSTK|LICI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|1000|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP365PE|0|2|0|0||E|N|N|N||N|||235|N
89719|9480|OPTSTK|LICI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3555|8390|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP375CE|0|2|0|0||E|N|N|N||N|||5970|N
89720|9480|OPTSTK|LICI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP375PE|0|2|0|0||E|N|N|N||N|||145|N
89721|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
89722|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2632|6632|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP100CE|0|2|0|0||E|N|N|N||N|||4632|N
89723|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP100PE|0|2|0|0||E|N|N|N||N|||3|N
89724|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2141|6141|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP105CE|0|2|0|0||E|N|N|N||N|||4141|N
89729|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP105PE|0|2|0|0||E|N|N|N||N|||7|N
89730|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1656|5656|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP110CE|0|2|0|0||E|N|N|N||N|||3656|N
89750|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP110PE|0|2|0|0||E|N|N|N||N|||18|N
89751|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1081|4741|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP115CE|0|2|0|0||E|N|N|N||N|||2911|N
89753|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|5|829|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP115PE|0|2|0|0||E|N|N|N||N|||195|N
89754|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|668|4366|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP120CE|0|2|0|0||E|N|N|N||N|||2517|N
89755|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|4|1245|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP120PE|0|2|0|0||E|N|N|N||N|||293|N
89756|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|273|4035|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP125CE|0|2|0|0||E|N|N|N||N|||2154|N
89757|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP125PE|0|2|0|0||E|N|N|N||N|||63|N
89758|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3740|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP130CE|0|2|0|0||E|N|N|N||N|||1740|N
89759|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2104|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP130PE|0|2|0|0||E|N|N|N||N|||104|N
89760|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3527|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP135CE|0|2|0|0||E|N|N|N||N|||1527|N
89763|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP135PE|0|2|0|0||E|N|N|N||N|||206|N
89764|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2980|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP140CE|0|2|0|0||E|N|N|N||N|||980|N
89769|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP140PE|0|2|0|0||E|N|N|N||N|||325|N
89773|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2729|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP145CE|0|2|0|0||E|N|N|N||N|||729|N
89774|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2578|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP145PE|0|2|0|0||E|N|N|N||N|||578|N
89775|9480|OPTSTK|LICI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2680|7630|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP385CE|0|2|0|0||E|N|N|N||N|||5155|N
89776|9480|OPTSTK|LICI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP385PE|0|2|0|0||E|N|N|N||N|||540|N
89786|9480|OPTSTK|LICI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|825|3090|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP395CE|0|2|0|0||E|N|N|N||N|||1955|N
89787|9480|OPTSTK|LICI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP395PE|0|2|0|0||E|N|N|N||N|||560|N
89788|9480|OPTSTK|LICI|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP405CE|0|2|0|0||E|N|N|N||N|||1740|N
89789|9480|OPTSTK|LICI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP405PE|0|2|0|0||E|N|N|N||N|||1070|N
89790|9480|OPTSTK|LICI|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP415CE|0|2|0|0||E|N|N|N||N|||1510|N
89791|9480|OPTSTK|LICI|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP415PE|0|2|0|0||E|N|N|N||N|||1100|N
89792|9480|OPTSTK|LICI|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP425CE|0|2|0|0||E|N|N|N||N|||1040|N
89793|9480|OPTSTK|LICI|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|410|6695|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP425PE|0|2|0|0||E|N|N|N||N|||3550|N
89794|9480|OPTSTK|LICI|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP435CE|0|2|0|0||E|N|N|N||N|||730|N
89795|9480|OPTSTK|LICI|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|715|4715|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP435PE|0|2|0|0||E|N|N|N||N|||2715|N
89796|9480|OPTSTK|LICI|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP445CE|0|2|0|0||E|N|N|N||N|||525|N
89797|9480|OPTSTK|LICI|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP445PE|0|2|0|0||E|N|N|N||N|||3175|N
89798|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2497|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP150CE|0|2|0|0||E|N|N|N||N|||497|N
89799|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP150PE|0|2|0|0||E|N|N|N||N|||1050|N
89802|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2339|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP155CE|0|2|0|0||E|N|N|N||N|||339|N
89803|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3417|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP155PE|0|2|0|0||E|N|N|N||N|||1380|N
89804|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2211|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP160CE|0|2|0|0||E|N|N|N||N|||211|N
89805|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3376|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP160PE|0|2|0|0||E|N|N|N||N|||1555|N
89806|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2|1836|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP165CE|0|2|0|0||E|N|N|N||N|||432|N
89807|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|102|4448|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP165PE|0|2|0|0||E|N|N|N||N|||2275|N
89808|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2193|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP170CE|0|2|0|0||E|N|N|N||N|||193|N
89809|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|508|4508|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP170PE|0|2|0|0||E|N|N|N||N|||2508|N
89810|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP175CE|0|2|0|0||E|N|N|N||N|||133|N
89813|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|944|4944|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP175PE|0|2|0|0||E|N|N|N||N|||2944|N
89814|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP180CE|0|2|0|0||E|N|N|N||N|||90|N
89815|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1397|5397|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP180PE|0|2|0|0||E|N|N|N||N|||3397|N
89816|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP185CE|0|2|0|0||E|N|N|N||N|||60|N
89817|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1863|5863|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP185PE|0|2|0|0||E|N|N|N||N|||3863|N
89818|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP190CE|0|2|0|0||E|N|N|N||N|||39|N
89819|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2339|6339|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP190PE|0|2|0|0||E|N|N|N||N|||4339|N
89820|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP200CE|0|2|0|0||E|N|N|N||N|||16|N
89821|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3307|7307|0|0|0|1472152375|1475107200|1475159400|15|1|            |BANKINDIA26SEP200PE|0|2|0|0||E|N|N|N||N|||5307|N
89841|9480|OPTSTK|LICI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|4515|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP455CE|0|2|0|0||E|N|N|N||N|||1295|N
89842|9480|OPTSTK|LICI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1910|5305|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP455PE|0|2|0|0||E|N|N|N||N|||3605|N
89845|9480|OPTSTK|LICI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|4275|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP465CE|0|2|0|0||E|N|N|N||N|||1005|N
89846|9480|OPTSTK|LICI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2595|6020|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP465PE|0|2|0|0||E|N|N|N||N|||4305|N
89847|9480|OPTSTK|LICI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP475CE|0|2|0|0||E|N|N|N||N|||435|N
89848|9480|OPTSTK|LICI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3860|7860|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP475PE|0|2|0|0||E|N|N|N||N|||5860|N
89849|9480|OPTSTK|LICI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP485CE|0|2|0|0||E|N|N|N||N|||315|N
89850|9480|OPTSTK|LICI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP485PE|0|2|0|0||E|N|N|N||N|||6730|N
89851|9480|OPTSTK|LICI|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP495CE|0|2|0|0||E|N|N|N||N|||225|N
89852|9480|OPTSTK|LICI|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5630|9630|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP495PE|0|2|0|0||E|N|N|N||N|||7630|N
89853|9480|OPTSTK|LICI|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP505CE|0|2|0|0||E|N|N|N||N|||155|N
89854|9480|OPTSTK|LICI|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6530|10580|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP505PE|0|2|0|0||E|N|N|N||N|||8555|N
89855|9480|OPTSTK|LICI|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP515CE|0|2|0|0||E|N|N|N||N|||110|N
89856|9480|OPTSTK|LICI|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7435|11565|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP515PE|0|2|0|0||E|N|N|N||N|||9500|N
89857|9480|OPTSTK|LICI|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP525CE|0|2|0|0||E|N|N|N||N|||75|N
89858|9480|OPTSTK|LICI|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8355|12555|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP525PE|0|2|0|0||E|N|N|N||N|||10455|N
89859|9480|OPTSTK|LICI|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP535CE|0|2|0|0||E|N|N|N||N|||50|N
89860|9480|OPTSTK|LICI|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9300|13550|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP535PE|0|2|0|0||E|N|N|N||N|||11425|N
89861|9480|OPTSTK|LICI|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP545CE|0|2|0|0||E|N|N|N||N|||35|N
89862|9480|OPTSTK|LICI|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10260|14540|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP545PE|0|2|0|0||E|N|N|N||N|||12400|N
89863|9480|OPTSTK|LICI|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP570CE|0|2|0|0||E|N|N|N||N|||15|N
89864|9480|OPTSTK|LICI|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12695|17025|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP570PE|0|2|0|0||E|N|N|N||N|||14860|N
89866|9480|OPTSTK|LICI|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
89867|9480|OPTSTK|LICI|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14665|19015|0|0|0|1472152375|1475107200|1475159400|15|1|            |LICI26SEP590PE|0|2|0|0||E|N|N|N||N|||16840|N
89873|9480|OPTSTK|LICI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15825|20185|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT240CE|0|2|0|0||E|N|N|N||N|||18005|N
89876|9480|OPTSTK|LICI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
89877|9480|OPTSTK|LICI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13850|18210|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT260CE|0|2|0|0||E|N|N|N||N|||16030|N
89878|9480|OPTSTK|LICI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
89879|9480|OPTSTK|LICI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11885|16235|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT280CE|0|2|0|0||E|N|N|N||N|||14060|N
89880|9480|OPTSTK|LICI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
89881|9480|OPTSTK|LICI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9940|14260|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT300CE|0|2|0|0||E|N|N|N||N|||12100|N
89882|9480|OPTSTK|LICI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT300PE|0|2|0|0||E|N|N|N||N|||25|N
89884|9480|OPTSTK|LICI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8990|13270|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT310CE|0|2|0|0||E|N|N|N||N|||11130|N
89885|9480|OPTSTK|LICI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT310PE|0|2|0|0||E|N|N|N||N|||45|N
89886|9480|OPTSTK|LICI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8915|13590|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT320CE|0|2|0|0||E|N|N|N||N|||11250|N
89887|9480|OPTSTK|LICI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|235|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT320PE|0|2|0|0||E|N|N|N||N|||55|N
89888|9480|OPTSTK|LICI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7980|12630|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT330CE|0|2|0|0||E|N|N|N||N|||10305|N
89889|9480|OPTSTK|LICI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|405|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT330PE|0|2|0|0||E|N|N|N||N|||95|N
89890|9480|OPTSTK|LICI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7085|11670|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT340CE|0|2|0|0||E|N|N|N||N|||9375|N
89891|9480|OPTSTK|LICI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|960|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT340PE|0|2|0|0||E|N|N|N||N|||225|N
89892|9480|OPTSTK|LICI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6195|10750|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT350CE|0|2|0|0||E|N|N|N||N|||8470|N
89893|9480|OPTSTK|LICI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|1530|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT350PE|0|2|0|0||E|N|N|N||N|||360|N
89898|9480|OPTSTK|LICI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5295|9905|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT360CE|0|2|0|0||E|N|N|N||N|||7600|N
89899|9480|OPTSTK|LICI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|1700|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT360PE|0|2|0|0||E|N|N|N||N|||400|N
89900|9480|OPTSTK|LICI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4430|9100|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT370CE|0|2|0|0||E|N|N|N||N|||6765|N
89901|9480|OPTSTK|LICI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT370PE|0|2|0|0||E|N|N|N||N|||490|N
89902|9480|OPTSTK|LICI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3605|8340|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT380CE|0|2|0|0||E|N|N|N||N|||5970|N
89903|9480|OPTSTK|LICI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT380PE|0|2|0|0||E|N|N|N||N|||900|N
89906|9480|OPTSTK|LICI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2825|7635|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT390CE|0|2|0|0||E|N|N|N||N|||5230|N
89907|9480|OPTSTK|LICI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT390PE|0|2|0|0||E|N|N|N||N|||930|N
89921|9480|OPTSTK|LICI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2100|6985|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT400CE|0|2|0|0||E|N|N|N||N|||4540|N
89922|9480|OPTSTK|LICI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT400PE|0|2|0|0||E|N|N|N||N|||1050|N
89923|9480|OPTSTK|LICI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1420|6395|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT410CE|0|2|0|0||E|N|N|N||N|||3905|N
89924|9480|OPTSTK|LICI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT410PE|0|2|0|0||E|N|N|N||N|||1515|N
89926|9480|OPTSTK|LICI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|800|5875|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT420CE|0|2|0|0||E|N|N|N||N|||3335|N
89927|9480|OPTSTK|LICI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|335|3645|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT420PE|0|2|0|0||E|N|N|N||N|||1990|N
89928|9480|OPTSTK|LICI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|240|5405|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT430CE|0|2|0|0||E|N|N|N||N|||2820|N
89929|9480|OPTSTK|LICI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|790|4135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT430PE|0|2|0|0||E|N|N|N||N|||2460|N
89930|9480|OPTSTK|LICI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|5000|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT440CE|0|2|0|0||E|N|N|N||N|||2365|N
89931|9480|OPTSTK|LICI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1305|4680|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT440PE|0|2|0|0||E|N|N|N||N|||2990|N
89932|9480|OPTSTK|LICI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT450CE|0|2|0|0||E|N|N|N||N|||790|N
89933|9480|OPTSTK|LICI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1875|5280|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT450PE|0|2|0|0||E|N|N|N||N|||3575|N
89934|9480|OPTSTK|LICI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|4380|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT460CE|0|2|0|0||E|N|N|N||N|||1625|N
89935|9480|OPTSTK|LICI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2500|5940|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT460PE|0|2|0|0||E|N|N|N||N|||4220|N
89936|9480|OPTSTK|LICI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|4130|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT470CE|0|2|0|0||E|N|N|N||N|||1330|N
89937|9480|OPTSTK|LICI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3175|6645|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT470PE|0|2|0|0||E|N|N|N||N|||4910|N
89938|9480|OPTSTK|LICI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10|3960|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT480CE|0|2|0|0||E|N|N|N||N|||1080|N
89939|9480|OPTSTK|LICI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3895|7400|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT480PE|0|2|0|0||E|N|N|N||N|||5645|N
89940|9480|OPTSTK|LICI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT490CE|0|2|0|0||E|N|N|N||N|||590|N
89941|9480|OPTSTK|LICI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5280|9280|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT490PE|0|2|0|0||E|N|N|N||N|||7280|N
89942|9480|OPTSTK|LICI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT500CE|0|2|0|0||E|N|N|N||N|||465|N
89943|9480|OPTSTK|LICI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6135|10135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT500PE|0|2|0|0||E|N|N|N||N|||8135|N
89944|9480|OPTSTK|LICI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT510CE|0|2|0|0||E|N|N|N||N|||360|N
89945|9480|OPTSTK|LICI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7020|11020|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT510PE|0|2|0|0||E|N|N|N||N|||9020|N
89946|9480|OPTSTK|LICI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT520CE|0|2|0|0||E|N|N|N||N|||275|N
89947|9480|OPTSTK|LICI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7925|11925|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT520PE|0|2|0|0||E|N|N|N||N|||9925|N
89948|9480|OPTSTK|LICI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT530CE|0|2|0|0||E|N|N|N||N|||210|N
89949|9480|OPTSTK|LICI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8835|12855|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT530PE|0|2|0|0||E|N|N|N||N|||10845|N
89950|9480|OPTSTK|LICI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT540CE|0|2|0|0||E|N|N|N||N|||160|N
89951|9480|OPTSTK|LICI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9740|13830|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT540PE|0|2|0|0||E|N|N|N||N|||11785|N
89954|9480|OPTSTK|LICI|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT560CE|0|2|0|0||E|N|N|N||N|||90|N
89955|9480|OPTSTK|LICI|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11590|15790|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT560PE|0|2|0|0||E|N|N|N||N|||13690|N
89956|9480|OPTSTK|LICI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT580CE|0|2|0|0||E|N|N|N||N|||50|N
89957|9480|OPTSTK|LICI|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13495|17755|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT580PE|0|2|0|0||E|N|N|N||N|||15625|N
89958|9480|OPTSTK|LICI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT600CE|0|2|0|0||E|N|N|N||N|||30|N
89959|9480|OPTSTK|LICI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15425|19725|0|0|0|1472152375|1477526400|1477578600|15|1|            |LICI26OCT600PE|0|2|0|0||E|N|N|N||N|||17575|N
89971|3220|OPTSTK|LODHA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13345|39260|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1020CE|0|2|0|0||E|N|N|N||N|||21265|N
89972|3220|OPTSTK|LODHA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1020PE|0|2|0|0||E|N|N|N||N|||1555|N
89973|3220|OPTSTK|LODHA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10685|35400|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1060CE|0|2|0|0||E|N|N|N||N|||18115|N
89974|3220|OPTSTK|LODHA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|160|4375|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1060PE|0|2|0|0||E|N|N|N||N|||2375|N
89975|3220|OPTSTK|LODHA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13095|49450|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1100CE|0|2|0|0||E|N|N|N||N|||23815|N
89984|3220|OPTSTK|LODHA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|265|4200|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1100PE|0|2|0|0||E|N|N|N||N|||2525|N
89985|3220|OPTSTK|LODHA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10570|46135|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1140CE|0|2|0|0||E|N|N|N||N|||20830|N
90011|3220|OPTSTK|LODHA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|510|5800|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1140PE|0|2|0|0||E|N|N|N||N|||3610|N
90020|3220|OPTSTK|LODHA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8360|42815|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1180CE|0|2|0|0||E|N|N|N||N|||18065|N
90024|3220|OPTSTK|LODHA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|845|7290|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1180PE|0|2|0|0||E|N|N|N||N|||4695|N
90085|2144|OPTSTK|BDL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36580|56920|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP880CE|0|2|0|0||E|N|N|N||N|||46750|N
90086|2144|OPTSTK|BDL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP880PE|0|2|0|0||E|N|N|N||N|||50|N
90087|2144|OPTSTK|BDL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28950|48980|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP960CE|0|2|0|0||E|N|N|N||N|||38965|N
90088|2144|OPTSTK|BDL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP960PE|0|2|0|0||E|N|N|N||N|||200|N
90089|2144|OPTSTK|BDL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25305|45025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1000CE|0|2|0|0||E|N|N|N||N|||35165|N
90090|2144|OPTSTK|BDL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1000PE|0|2|0|0||E|N|N|N||N|||370|N
90098|2144|OPTSTK|BDL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16415|35695|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1040CE|0|2|0|0||E|N|N|N||N|||26055|N
90099|2144|OPTSTK|BDL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10|3530|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1040PE|0|2|0|0||E|N|N|N||N|||850|N
90100|2144|OPTSTK|BDL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15300|30705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1080CE|0|2|0|0||E|N|N|N||N|||23000|N
90101|2144|OPTSTK|BDL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1080PE|0|2|0|0||E|N|N|N||N|||800|N
90102|2144|OPTSTK|BDL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11220|24165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1120CE|0|2|0|0||E|N|N|N||N|||17690|N
90103|2144|OPTSTK|BDL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1120PE|0|2|0|0||E|N|N|N||N|||1100|N
90104|2144|OPTSTK|BDL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9400|21865|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1160CE|0|2|0|0||E|N|N|N||N|||15630|N
90105|2144|OPTSTK|BDL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|350|4345|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1160PE|0|2|0|0||E|N|N|N||N|||2345|N
90106|2144|OPTSTK|BDL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7410|18765|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1200CE|0|2|0|0||E|N|N|N||N|||13085|N
90107|2144|OPTSTK|BDL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4565|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1200PE|0|2|0|0||E|N|N|N||N|||2275|N
90108|2144|OPTSTK|BDL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5180|14420|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1240CE|0|2|0|0||E|N|N|N||N|||9800|N
90109|2144|OPTSTK|BDL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|500|6300|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1240PE|0|2|0|0||E|N|N|N||N|||3400|N
90110|2144|OPTSTK|BDL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1890|15250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1280CE|0|2|0|0||E|N|N|N||N|||8570|N
90111|2144|OPTSTK|BDL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1145|8255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1280PE|0|2|0|0||E|N|N|N||N|||4700|N
90112|2144|OPTSTK|BDL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2225|7660|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1320CE|0|2|0|0||E|N|N|N||N|||4940|N
90116|3220|OPTSTK|LODHA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6485|39500|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1220CE|0|2|0|0||E|N|N|N||N|||15545|N
90117|2144|OPTSTK|BDL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4745|15790|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1320PE|0|2|0|0||E|N|N|N||N|||10265|N
90118|2144|OPTSTK|BDL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|685|11315|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1360CE|0|2|0|0||E|N|N|N||N|||6000|N
90119|2144|OPTSTK|BDL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5500|16305|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1360PE|0|2|0|0||E|N|N|N||N|||10900|N
90120|2144|OPTSTK|BDL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8775|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1400CE|0|2|0|0||E|N|N|N||N|||4125|N
90121|2144|OPTSTK|BDL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6095|17265|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1400PE|0|2|0|0||E|N|N|N||N|||11680|N
90122|2144|OPTSTK|BDL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3785|19580|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1440CE|0|2|0|0||E|N|N|N||N|||11680|N
90123|2144|OPTSTK|BDL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9575|22025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1440PE|0|2|0|0||E|N|N|N||N|||15800|N
90124|2144|OPTSTK|BDL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2860|17550|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1480CE|0|2|0|0||E|N|N|N||N|||10205|N
90125|2144|OPTSTK|BDL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11680|25320|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1480PE|0|2|0|0||E|N|N|N||N|||18500|N
90126|2144|OPTSTK|BDL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4550|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1520CE|0|2|0|0||E|N|N|N||N|||1680|N
90127|2144|OPTSTK|BDL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14765|31240|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1520PE|0|2|0|0||E|N|N|N||N|||23000|N
90128|2144|OPTSTK|BDL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1500|13940|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1560CE|0|2|0|0||E|N|N|N||N|||7720|N
90129|2144|OPTSTK|BDL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16385|32590|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1560PE|0|2|0|0||E|N|N|N||N|||24485|N
90130|2144|OPTSTK|BDL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1600CE|0|2|0|0||E|N|N|N||N|||930|N
90131|2144|OPTSTK|BDL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18765|35315|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1600PE|0|2|0|0||E|N|N|N||N|||27040|N
90132|2144|OPTSTK|BDL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1640CE|0|2|0|0||E|N|N|N||N|||1785|N
90133|3220|OPTSTK|LODHA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1340|9230|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1220PE|0|2|0|0||E|N|N|N||N|||6135|N
90138|3220|OPTSTK|LODHA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3080|22655|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1260CE|0|2|0|0||E|N|N|N||N|||8300|N
90139|3220|OPTSTK|LODHA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2585|14600|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1260PE|0|2|0|0||E|N|N|N||N|||10000|N
90140|3220|OPTSTK|LODHA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|12260|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1300CE|0|2|0|0||E|N|N|N||N|||2100|N
90141|3220|OPTSTK|LODHA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2905|13845|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1300PE|0|2|0|0||E|N|N|N||N|||9750|N
90142|2144|OPTSTK|BDL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21845|39125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1640PE|0|2|0|0||E|N|N|N||N|||30485|N
90143|2144|OPTSTK|BDL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1680CE|0|2|0|0||E|N|N|N||N|||1370|N
90144|2144|OPTSTK|BDL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25090|42990|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1680PE|0|2|0|0||E|N|N|N||N|||34040|N
90145|2144|OPTSTK|BDL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1720CE|0|2|0|0||E|N|N|N||N|||1045|N
90146|2144|OPTSTK|BDL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28470|46890|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1720PE|0|2|0|0||E|N|N|N||N|||37680|N
90147|2144|OPTSTK|BDL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1760CE|0|2|0|0||E|N|N|N||N|||790|N
90148|2144|OPTSTK|BDL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31970|50820|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1760PE|0|2|0|0||E|N|N|N||N|||41395|N
90149|2144|OPTSTK|BDL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1840CE|0|2|0|0||E|N|N|N||N|||445|N
90150|2144|OPTSTK|BDL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39240|58730|0|0|0|1472152375|1475107200|1475159400|15|1|            |BDL26SEP1840PE|0|2|0|0||E|N|N|N||N|||48985|N
90151|3220|OPTSTK|LODHA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2595|29895|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1340CE|0|2|0|0||E|N|N|N||N|||9455|N
90152|3220|OPTSTK|LODHA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4020|16485|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1340PE|0|2|0|0||E|N|N|N||N|||11915|N
90158|3220|OPTSTK|LODHA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1795|26840|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1380CE|0|2|0|0||E|N|N|N||N|||7890|N
90159|3220|OPTSTK|LODHA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5380|19325|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1380PE|0|2|0|0||E|N|N|N||N|||14310|N
90160|3220|OPTSTK|LODHA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|155|3415|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1420CE|0|2|0|0||E|N|N|N||N|||930|N
90193|3220|OPTSTK|LODHA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9580|30635|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1420PE|0|2|0|0||E|N|N|N||N|||23195|N
90208|3220|OPTSTK|LODHA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|21255|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1460CE|0|2|0|0||E|N|N|N||N|||5380|N
90209|3220|OPTSTK|LODHA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8840|25525|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1460PE|0|2|0|0||E|N|N|N||N|||19720|N
90210|3220|OPTSTK|LODHA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5725|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1500CE|0|2|0|0||E|N|N|N||N|||1345|N
90211|3220|OPTSTK|LODHA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14095|37165|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1500PE|0|2|0|0||E|N|N|N||N|||29255|N
90212|3220|OPTSTK|LODHA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4560|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1540CE|0|2|0|0||E|N|N|N||N|||995|N
90213|3220|OPTSTK|LODHA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16895|41060|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1540PE|0|2|0|0||E|N|N|N||N|||32875|N
90214|3220|OPTSTK|LODHA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1580CE|0|2|0|0||E|N|N|N||N|||730|N
90215|3220|OPTSTK|LODHA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19895|44985|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1580PE|0|2|0|0||E|N|N|N||N|||36575|N
90216|3220|OPTSTK|LODHA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1640CE|0|2|0|0||E|N|N|N||N|||450|N
90218|3220|OPTSTK|LODHA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24730|50910|0|0|0|1472152375|1475107200|1475159400|15|1|            |LODHA26SEP1640PE|0|2|0|0||E|N|N|N||N|||42250|N
90226|3220|OPTSTK|LODHA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33160|61410|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT800CE|0|2|0|0||E|N|N|N||N|||42120|N
90230|3220|OPTSTK|LODHA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT800PE|0|2|0|0||E|N|N|N||N|||220|N
90240|3220|OPTSTK|LODHA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26000|53555|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT880CE|0|2|0|0||E|N|N|N||N|||34660|N
90241|3220|OPTSTK|LODHA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT880PE|0|2|0|0||E|N|N|N||N|||660|N
90242|3220|OPTSTK|LODHA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19575|45825|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT960CE|0|2|0|0||E|N|N|N||N|||27700|N
90243|3220|OPTSTK|LODHA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT960PE|0|2|0|0||E|N|N|N||N|||1595|N
90244|3220|OPTSTK|LODHA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16710|42050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1000CE|0|2|0|0||E|N|N|N||N|||24475|N
90245|3220|OPTSTK|LODHA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1000PE|0|2|0|0||E|N|N|N||N|||2320|N
90246|3220|OPTSTK|LODHA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19830|53885|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1040CE|0|2|0|0||E|N|N|N||N|||30145|N
90247|3220|OPTSTK|LODHA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|495|3940|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1040PE|0|2|0|0||E|N|N|N||N|||2440|N
90248|3220|OPTSTK|LODHA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17085|50435|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1080CE|0|2|0|0||E|N|N|N||N|||27060|N
90249|3220|OPTSTK|LODHA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|770|5000|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1080PE|0|2|0|0||E|N|N|N||N|||3300|N
90250|3220|OPTSTK|LODHA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14600|47050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1120CE|0|2|0|0||E|N|N|N||N|||24170|N
90251|3220|OPTSTK|LODHA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1150|6430|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1120PE|0|2|0|0||E|N|N|N||N|||4345|N
90252|3220|OPTSTK|LODHA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12365|43675|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1160CE|0|2|0|0||E|N|N|N||N|||21460|N
90253|3220|OPTSTK|LODHA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1655|8060|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1160PE|0|2|0|0||E|N|N|N||N|||5580|N
90254|3220|OPTSTK|LODHA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10390|40400|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1200CE|0|2|0|0||E|N|N|N||N|||18970|N
90255|3220|OPTSTK|LODHA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2305|9925|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1200PE|0|2|0|0||E|N|N|N||N|||7025|N
90256|3220|OPTSTK|LODHA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8650|37215|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1240CE|0|2|0|0||E|N|N|N||N|||16680|N
90257|3220|OPTSTK|LODHA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3120|12000|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1240PE|0|2|0|0||E|N|N|N||N|||8675|N
90258|3220|OPTSTK|LODHA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7145|34120|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1280CE|0|2|0|0||E|N|N|N||N|||14595|N
90259|3220|OPTSTK|LODHA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4110|14290|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1280PE|0|2|0|0||E|N|N|N||N|||10535|N
90264|3220|OPTSTK|LODHA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5845|31155|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1320CE|0|2|0|0||E|N|N|N||N|||12715|N
90265|3220|OPTSTK|LODHA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5285|16760|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1320PE|0|2|0|0||E|N|N|N||N|||12590|N
90266|3220|OPTSTK|LODHA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4740|28340|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1360CE|0|2|0|0||E|N|N|N||N|||11025|N
90267|3220|OPTSTK|LODHA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6660|19415|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1360PE|0|2|0|0||E|N|N|N||N|||14840|N
90268|3220|OPTSTK|LODHA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3810|25630|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1400CE|0|2|0|0||E|N|N|N||N|||9520|N
90271|3220|OPTSTK|LODHA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8235|22230|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1400PE|0|2|0|0||E|N|N|N||N|||17275|N
90272|3220|OPTSTK|LODHA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3040|23105|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1440CE|0|2|0|0||E|N|N|N||N|||8185|N
90273|3220|OPTSTK|LODHA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10005|25200|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1440PE|0|2|0|0||E|N|N|N||N|||19880|N
90278|3220|OPTSTK|LODHA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1070|9280|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1480CE|0|2|0|0||E|N|N|N||N|||3135|N
90280|3220|OPTSTK|LODHA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15005|35460|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1480PE|0|2|0|0||E|N|N|N||N|||28380|N
90282|3220|OPTSTK|LODHA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|540|7875|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1520CE|0|2|0|0||E|N|N|N||N|||2540|N
90283|3220|OPTSTK|LODHA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17550|39135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1520PE|0|2|0|0||E|N|N|N||N|||31735|N
90284|3220|OPTSTK|LODHA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|50|6655|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1560CE|0|2|0|0||E|N|N|N||N|||2050|N
90285|3220|OPTSTK|LODHA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20275|42875|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1560PE|0|2|0|0||E|N|N|N||N|||35195|N
90286|3220|OPTSTK|LODHA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5590|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1600CE|0|2|0|0||E|N|N|N||N|||1645|N
90287|3220|OPTSTK|LODHA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23165|46660|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1600PE|0|2|0|0||E|N|N|N||N|||38740|N
90288|3220|OPTSTK|LODHA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4680|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1640CE|0|2|0|0||E|N|N|N||N|||1315|N
90289|3220|OPTSTK|LODHA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26200|50490|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1640PE|0|2|0|0||E|N|N|N||N|||42360|N
90290|3220|OPTSTK|LODHA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1680CE|0|2|0|0||E|N|N|N||N|||1050|N
90291|3220|OPTSTK|LODHA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29365|54350|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1680PE|0|2|0|0||E|N|N|N||N|||46040|N
90292|3220|OPTSTK|LODHA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1760CE|0|2|0|0||E|N|N|N||N|||660|N
90293|3220|OPTSTK|LODHA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36045|62135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LODHA26OCT1760PE|0|2|0|0||E|N|N|N||N|||53550|N
90294|11483|OPTSTK|LT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|174070|235705|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2100CE|0|2|0|0||E|N|N|N||N|||193670|N
90295|11483|OPTSTK|LT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
90296|11483|OPTSTK|LT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|154230|215855|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2300CE|0|2|0|0||E|N|N|N||N|||173830|N
90297|11483|OPTSTK|LT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2300PE|0|2|0|0||E|N|N|N||N|||5|N
90298|11483|OPTSTK|LT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|134385|196010|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2500CE|0|2|0|0||E|N|N|N||N|||153985|N
90299|11483|OPTSTK|LT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2500PE|0|2|0|0||E|N|N|N||N|||5|N
90302|11483|OPTSTK|LT|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|109595|171205|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2750CE|0|2|0|0||E|N|N|N||N|||129190|N
90303|11483|OPTSTK|LT|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2750PE|0|2|0|0||E|N|N|N||N|||5|N
90304|11483|OPTSTK|LT|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|99690|161280|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2850CE|0|2|0|0||E|N|N|N||N|||119275|N
90305|11483|OPTSTK|LT|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2850PE|0|2|0|0||E|N|N|N||N|||10|N
90306|11483|OPTSTK|LT|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|89810|151355|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2950CE|0|2|0|0||E|N|N|N||N|||109370|N
90307|11483|OPTSTK|LT|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP2950PE|0|2|0|0||E|N|N|N||N|||30|N
90308|11483|OPTSTK|LT|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|79990|141430|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3050CE|0|2|0|0||E|N|N|N||N|||99495|N
90309|11483|OPTSTK|LT|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3050PE|0|2|0|0||E|N|N|N||N|||75|N
90310|11483|OPTSTK|LT|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|70290|131500|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3150CE|0|2|0|0||E|N|N|N||N|||89680|N
90311|11483|OPTSTK|LT|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3150PE|0|2|0|0||E|N|N|N||N|||180|N
90312|11483|OPTSTK|LT|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|60790|121570|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3250CE|0|2|0|0||E|N|N|N||N|||79965|N
90313|11483|OPTSTK|LT|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3250PE|0|2|0|0||E|N|N|N||N|||385|N
90314|11483|OPTSTK|LT|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|51625|111645|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3350CE|0|2|0|0||E|N|N|N||N|||70435|N
90315|11483|OPTSTK|LT|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3350PE|0|2|0|0||E|N|N|N||N|||775|N
90316|11483|OPTSTK|LT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|42925|101730|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3450CE|0|2|0|0||E|N|N|N||N|||61180|N
90317|11483|OPTSTK|LT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3450PE|0|2|0|0||E|N|N|N||N|||1445|N
90318|11483|OPTSTK|LT|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|26105|68765|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3550CE|0|2|0|0||E|N|N|N||N|||39175|N
90319|11483|OPTSTK|LT|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|60|13480|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3550PE|0|2|0|0||E|N|N|N||N|||7275|N
90320|11483|OPTSTK|LT|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|24195|72005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3650CE|0|2|0|0||E|N|N|N||N|||38600|N
90321|11483|OPTSTK|LT|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|405|18365|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3650PE|0|2|0|0||E|N|N|N||N|||10340|N
90322|11483|OPTSTK|LT|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|17515|59830|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3750CE|0|2|0|0||E|N|N|N||N|||30000|N
90323|11483|OPTSTK|LT|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1060|24160|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3750PE|0|2|0|0||E|N|N|N||N|||14185|N
90324|11483|OPTSTK|LT|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|12345|49365|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3850CE|0|2|0|0||E|N|N|N||N|||23000|N
90325|11483|OPTSTK|LT|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2105|30835|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3850PE|0|2|0|0||E|N|N|N||N|||18820|N
90326|11483|OPTSTK|LT|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|7010|33425|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3950CE|0|2|0|0||E|N|N|N||N|||14400|N
90327|11483|OPTSTK|LT|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|3710|38210|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP3950PE|0|2|0|0||E|N|N|N||N|||24235|N
90328|11483|OPTSTK|LT|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5565|32330|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4050CE|0|2|0|0||E|N|N|N||N|||12820|N
90329|11483|OPTSTK|LT|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5970|46205|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4050PE|0|2|0|0||E|N|N|N||N|||30400|N
90330|11483|OPTSTK|LT|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|3705|26885|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4150CE|0|2|0|0||E|N|N|N||N|||9775|N
90331|11483|OPTSTK|LT|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|8970|54680|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4150PE|0|2|0|0||E|N|N|N||N|||37245|N
90332|11483|OPTSTK|LT|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2370|22150|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4250CE|0|2|0|0||E|N|N|N||N|||7360|N
90333|11483|OPTSTK|LT|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|12810|63570|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4250PE|0|2|0|0||E|N|N|N||N|||44730|N
90334|11483|OPTSTK|LT|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1440|17890|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4350CE|0|2|0|0||E|N|N|N||N|||5430|N
90335|11483|OPTSTK|LT|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|9605|39850|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4350PE|0|2|0|0||E|N|N|N||N|||28900|N
90336|11483|OPTSTK|LT|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|815|14350|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4450CE|0|2|0|0||E|N|N|N||N|||3960|N
90337|11483|OPTSTK|LT|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|23025|81975|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4450PE|0|2|0|0||E|N|N|N||N|||61120|N
90338|11483|OPTSTK|LT|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|410|11335|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4550CE|0|2|0|0||E|N|N|N||N|||2845|N
90339|11483|OPTSTK|LT|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|29370|91425|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4550PE|0|2|0|0||E|N|N|N||N|||69905|N
90340|11483|OPTSTK|LT|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|170|8565|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4650CE|0|2|0|0||E|N|N|N||N|||2015|N
90341|11483|OPTSTK|LT|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|36445|100925|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4650PE|0|2|0|0||E|N|N|N||N|||78970|N
90342|11483|OPTSTK|LT|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|5995|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4750CE|0|2|0|0||E|N|N|N||N|||1410|N
90343|11483|OPTSTK|LT|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|44175|110495|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4750PE|0|2|0|0||E|N|N|N||N|||88260|N
90344|11483|OPTSTK|LT|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4145|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4850CE|0|2|0|0||E|N|N|N||N|||975|N
90345|11483|OPTSTK|LT|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|52480|120100|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4850PE|0|2|0|0||E|N|N|N||N|||97720|N
90346|11483|OPTSTK|LT|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4440|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4950CE|0|2|0|0||E|N|N|N||N|||760|N
90347|11483|OPTSTK|LT|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|51305|108600|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP4950PE|0|2|0|0||E|N|N|N||N|||89830|N
90348|11483|OPTSTK|LT|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP5050CE|0|2|0|0||E|N|N|N||N|||485|N
90349|11483|OPTSTK|LT|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|59935|118520|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP5050PE|0|2|0|0||E|N|N|N||N|||99480|N
90350|11483|OPTSTK|LT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP5500CE|0|2|0|0||E|N|N|N||N|||55|N
90351|11483|OPTSTK|LT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|102060|163215|0|0|0|1472152375|1475107200|1475159400|15|1|            |LT26SEP5500PE|0|2|0|0||E|N|N|N||N|||143690|N
90377|11483|OPTSTK|LT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|165160|226795|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2200CE|0|2|0|0||E|N|N|N||N|||184760|N
90378|11483|OPTSTK|LT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
90381|11483|OPTSTK|LT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|145410|207040|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2400CE|0|2|0|0||E|N|N|N||N|||165010|N
90382|11483|OPTSTK|LT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
90383|11483|OPTSTK|LT|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|125680|187285|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2600CE|0|2|0|0||E|N|N|N||N|||145270|N
90384|11483|OPTSTK|LT|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2600PE|0|2|0|0||E|N|N|N||N|||10|N
90385|11483|OPTSTK|LT|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|115845|177410|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2700CE|0|2|0|0||E|N|N|N||N|||135415|N
90387|11483|OPTSTK|LT|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2700PE|0|2|0|0||E|N|N|N||N|||25|N
90388|11483|OPTSTK|LT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|106040|167535|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2800CE|0|2|0|0||E|N|N|N||N|||125575|N
90389|11483|OPTSTK|LT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2800PE|0|2|0|0||E|N|N|N||N|||65|N
90390|11483|OPTSTK|LT|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|96305|157655|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2900CE|0|2|0|0||E|N|N|N||N|||115770|N
90391|11483|OPTSTK|LT|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT2900PE|0|2|0|0||E|N|N|N||N|||135|N
90392|11483|OPTSTK|LT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|86690|147785|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3000CE|0|2|0|0||E|N|N|N||N|||106035|N
90393|11483|OPTSTK|LT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3000PE|0|2|0|0||E|N|N|N||N|||275|N
90394|11483|OPTSTK|LT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|77260|137920|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3100CE|0|2|0|0||E|N|N|N||N|||96410|N
90395|11483|OPTSTK|LT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3100PE|0|2|0|0||E|N|N|N||N|||520|N
90396|11483|OPTSTK|LT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|68090|128080|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3200CE|0|2|0|0||E|N|N|N||N|||86940|N
90397|11483|OPTSTK|LT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3200PE|0|2|0|0||E|N|N|N||N|||930|N
90398|11483|OPTSTK|LT|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|59290|118275|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3300CE|0|2|0|0||E|N|N|N||N|||77710|N
90399|11483|OPTSTK|LT|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3300PE|0|2|0|0||E|N|N|N||N|||1570|N
90400|11483|OPTSTK|LT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|40295|85850|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3400CE|0|2|0|0||E|N|N|N||N|||54405|N
90401|11483|OPTSTK|LT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|620|10935|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3400PE|0|2|0|0||E|N|N|N||N|||6100|N
90402|11483|OPTSTK|LT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|33665|77145|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3500CE|0|2|0|0||E|N|N|N||N|||46995|N
90403|11483|OPTSTK|LT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1115|14045|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3500PE|0|2|0|0||E|N|N|N||N|||8535|N
90404|11483|OPTSTK|LT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|27700|68790|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3600CE|0|2|0|0||E|N|N|N||N|||40150|N
90405|11483|OPTSTK|LT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1870|18435|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3600PE|0|2|0|0||E|N|N|N||N|||11540|N
90406|11483|OPTSTK|LT|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|22475|60910|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3700CE|0|2|0|0||E|N|N|N||N|||33960|N
90407|11483|OPTSTK|LT|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2975|23580|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3700PE|0|2|0|0||E|N|N|N||N|||15200|N
90408|11483|OPTSTK|LT|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|17965|53545|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3800CE|0|2|0|0||E|N|N|N||N|||28425|N
90409|11483|OPTSTK|LT|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|4465|29460|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3800PE|0|2|0|0||E|N|N|N||N|||19515|N
90410|11483|OPTSTK|LT|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|14145|46695|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3900CE|0|2|0|0||E|N|N|N||N|||23545|N
90411|11483|OPTSTK|LT|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|6450|35990|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT3900PE|0|2|0|0||E|N|N|N||N|||24485|N
90412|11483|OPTSTK|LT|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|10965|40390|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4000CE|0|2|0|0||E|N|N|N||N|||19305|N
90413|11483|OPTSTK|LT|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|8990|43100|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4000PE|0|2|0|0||E|N|N|N||N|||30095|N
90414|11483|OPTSTK|LT|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|9335|38635|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4100CE|0|2|0|0||E|N|N|N||N|||17470|N
90415|11483|OPTSTK|LT|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|12125|50750|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4100PE|0|2|0|0||E|N|N|N||N|||36310|N
90420|11483|OPTSTK|LT|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|6290|29480|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4200CE|0|2|0|0||E|N|N|N||N|||12590|N
90421|11483|OPTSTK|LT|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|15895|58835|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4200PE|0|2|0|0||E|N|N|N||N|||43080|N
90422|11483|OPTSTK|LT|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|4660|24920|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4300CE|0|2|0|0||E|N|N|N||N|||10040|N
90423|11483|OPTSTK|LT|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|20330|67330|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4300PE|0|2|0|0||E|N|N|N||N|||50385|N
90424|11483|OPTSTK|LT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|3385|20845|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4400CE|0|2|0|0||E|N|N|N||N|||7915|N
90425|11483|OPTSTK|LT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|25400|76080|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4400PE|0|2|0|0||E|N|N|N||N|||58105|N
90426|11483|OPTSTK|LT|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2430|17280|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4500CE|0|2|0|0||E|N|N|N||N|||6190|N
90427|11483|OPTSTK|LT|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|31150|85075|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4500PE|0|2|0|0||E|N|N|N||N|||66230|N
90428|11483|OPTSTK|LT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1710|14230|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4600CE|0|2|0|0||E|N|N|N||N|||4795|N
90429|11483|OPTSTK|LT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|37460|94270|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4600PE|0|2|0|0||E|N|N|N||N|||74690|N
90431|11483|OPTSTK|LT|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1180|11635|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4700CE|0|2|0|0||E|N|N|N||N|||3690|N
90432|11483|OPTSTK|LT|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|44345|103595|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4700PE|0|2|0|0||E|N|N|N||N|||83430|N
90433|11483|OPTSTK|LT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|790|9415|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4800CE|0|2|0|0||E|N|N|N||N|||2810|N
90434|11483|OPTSTK|LT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|51750|113040|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4800PE|0|2|0|0||E|N|N|N||N|||92405|N
90435|11483|OPTSTK|LT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|690|9975|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4900CE|0|2|0|0||E|N|N|N||N|||2805|N
90436|11483|OPTSTK|LT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|49670|102150|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT4900PE|0|2|0|0||E|N|N|N||N|||84660|N
90437|11483|OPTSTK|LT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|75|7835|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5000CE|0|2|0|0||E|N|N|N||N|||2075|N
90438|11483|OPTSTK|LT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|57390|111765|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5000PE|0|2|0|0||E|N|N|N||N|||93805|N
90439|11483|OPTSTK|LT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5200CE|0|2|0|0||E|N|N|N||N|||1105|N
90440|11483|OPTSTK|LT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|74015|131235|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5200PE|0|2|0|0||E|N|N|N||N|||112585|N
90441|11483|OPTSTK|LT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5400CE|0|2|0|0||E|N|N|N||N|||570|N
90442|11483|OPTSTK|LT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|91810|150870|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5400PE|0|2|0|0||E|N|N|N||N|||131800|N
90443|11483|OPTSTK|LT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5600CE|0|2|0|0||E|N|N|N||N|||285|N
90444|11483|OPTSTK|LT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|110385|170585|0|0|0|1472152375|1477526400|1477578600|15|1|            |LT26OCT5600PE|0|2|0|0||E|N|N|N||N|||151265|N
90447|24948|OPTSTK|LTF|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10830|14920|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP190CE|0|2|0|0||E|N|N|N||N|||12875|N
90448|24948|OPTSTK|LTF|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
90449|24948|OPTSTK|LTF|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7385|11445|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP225CE|0|2|0|0||E|N|N|N||N|||9415|N
90450|24948|OPTSTK|LTF|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP225PE|0|2|0|0||E|N|N|N||N|||15|N
90451|24948|OPTSTK|LTF|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6420|10450|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP235CE|0|2|0|0||E|N|N|N||N|||8435|N
90452|24948|OPTSTK|LTF|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP235PE|0|2|0|0||E|N|N|N||N|||30|N
90453|24948|OPTSTK|LTF|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5480|9480|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP245CE|0|2|0|0||E|N|N|N||N|||7480|N
90454|24948|OPTSTK|LTF|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP245PE|0|2|0|0||E|N|N|N||N|||65|N
90455|24948|OPTSTK|LTF|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4545|8545|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP255CE|0|2|0|0||E|N|N|N||N|||6545|N
90456|24948|OPTSTK|LTF|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP255PE|0|2|0|0||E|N|N|N||N|||120|N
90457|24948|OPTSTK|LTF|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3645|7645|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP265CE|0|2|0|0||E|N|N|N||N|||5645|N
90458|24948|OPTSTK|LTF|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP265PE|0|2|0|0||E|N|N|N||N|||215|N
90459|24948|OPTSTK|LTF|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2645|6420|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP275CE|0|2|0|0||E|N|N|N||N|||4530|N
90460|24948|OPTSTK|LTF|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|2720|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP275PE|0|2|0|0||E|N|N|N||N|||640|N
90461|24948|OPTSTK|LTF|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1915|5720|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP285CE|0|2|0|0||E|N|N|N||N|||3815|N
90462|24948|OPTSTK|LTF|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|3910|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP285PE|0|2|0|0||E|N|N|N||N|||920|N
90463|24948|OPTSTK|LTF|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1250|5105|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP295CE|0|2|0|0||E|N|N|N||N|||3175|N
90464|24948|OPTSTK|LTF|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP295PE|0|2|0|0||E|N|N|N||N|||680|N
90479|24948|OPTSTK|LTF|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|655|4570|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP305CE|0|2|0|0||E|N|N|N||N|||2610|N
90480|24948|OPTSTK|LTF|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP305PE|0|2|0|0||E|N|N|N||N|||950|N
90488|383|OPTSTK|BEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|14610|21130|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP240CE|0|2|0|0||E|N|N|N||N|||16765|N
90489|383|OPTSTK|BEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
90490|383|OPTSTK|BEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12625|19145|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP260CE|0|2|0|0||E|N|N|N||N|||14780|N
90491|24948|OPTSTK|LTF|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|115|4125|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP315CE|0|2|0|0||E|N|N|N||N|||2120|N
90492|24948|OPTSTK|LTF|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|4855|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP315PE|0|2|0|0||E|N|N|N||N|||2190|N
90493|383|OPTSTK|BEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
90494|383|OPTSTK|BEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10640|17160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP280CE|0|2|0|0||E|N|N|N||N|||12795|N
90501|383|OPTSTK|BEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
90502|24948|OPTSTK|LTF|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP325CE|0|2|0|0||E|N|N|N||N|||995|N
90503|24948|OPTSTK|LTF|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|225|5300|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP325PE|0|2|0|0||E|N|N|N||N|||2760|N
90504|383|OPTSTK|BEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8675|15175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP300CE|0|2|0|0||E|N|N|N||N|||10820|N
90505|383|OPTSTK|BEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP300PE|0|2|0|0||E|N|N|N||N|||10|N
90506|383|OPTSTK|BEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7700|14180|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP310CE|0|2|0|0||E|N|N|N||N|||9835|N
90507|383|OPTSTK|BEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP310PE|0|2|0|0||E|N|N|N||N|||20|N
90508|383|OPTSTK|BEL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7495|14635|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP320CE|0|2|0|0||E|N|N|N||N|||9840|N
90509|383|OPTSTK|BEL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|25|725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP320PE|0|2|0|0||E|N|N|N||N|||170|N
90510|383|OPTSTK|BEL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5620|11995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP330CE|0|2|0|0||E|N|N|N||N|||7700|N
90511|383|OPTSTK|BEL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|20|1085|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP330PE|0|2|0|0||E|N|N|N||N|||255|N
90512|383|OPTSTK|BEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4255|9630|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP340CE|0|2|0|0||E|N|N|N||N|||6000|N
90513|383|OPTSTK|BEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|300|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP340PE|0|2|0|0||E|N|N|N||N|||70|N
90514|383|OPTSTK|BEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2785|6975|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP350CE|0|2|0|0||E|N|N|N||N|||4150|N
90515|383|OPTSTK|BEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP350PE|0|2|0|0||E|N|N|N||N|||85|N
90516|383|OPTSTK|BEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2870|8215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP360CE|0|2|0|0||E|N|N|N||N|||4650|N
90517|383|OPTSTK|BEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP360PE|0|2|0|0||E|N|N|N||N|||120|N
90518|383|OPTSTK|BEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2085|7090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP370CE|0|2|0|0||E|N|N|N||N|||3800|N
90519|383|OPTSTK|BEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP370PE|0|2|0|0||E|N|N|N||N|||210|N
90520|383|OPTSTK|BEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|915|6545|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP380CE|0|2|0|0||E|N|N|N||N|||2915|N
90521|383|OPTSTK|BEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP380PE|0|2|0|0||E|N|N|N||N|||350|N
90522|383|OPTSTK|BEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|430|5800|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP390CE|0|2|0|0||E|N|N|N||N|||2430|N
90523|383|OPTSTK|BEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP390PE|0|2|0|0||E|N|N|N||N|||590|N
90524|24948|OPTSTK|LTF|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP335CE|0|2|0|0||E|N|N|N||N|||1345|N
90525|383|OPTSTK|BEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|4850|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP400CE|0|2|0|0||E|N|N|N||N|||1775|N
90526|383|OPTSTK|BEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP400PE|0|2|0|0||E|N|N|N||N|||925|N
90527|24948|OPTSTK|LTF|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|955|5840|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP335PE|0|2|0|0||E|N|N|N||N|||3395|N
90528|24948|OPTSTK|LTF|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP345CE|0|2|0|0||E|N|N|N||N|||1055|N
90529|383|OPTSTK|BEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP410CE|0|2|0|0||E|N|N|N||N|||1275|N
90530|383|OPTSTK|BEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP410PE|0|2|0|0||E|N|N|N||N|||1410|N
90531|383|OPTSTK|BEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP420CE|0|2|0|0||E|N|N|N||N|||875|N
90532|24948|OPTSTK|LTF|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1730|6465|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP345PE|0|2|0|0||E|N|N|N||N|||4095|N
90533|24948|OPTSTK|LTF|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP355CE|0|2|0|0||E|N|N|N||N|||710|N
90534|24948|OPTSTK|LTF|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP355PE|0|2|0|0||E|N|N|N||N|||4210|N
90535|24948|OPTSTK|LTF|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP365CE|0|2|0|0||E|N|N|N||N|||520|N
90536|24948|OPTSTK|LTF|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3010|7010|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP365PE|0|2|0|0||E|N|N|N||N|||5010|N
90537|383|OPTSTK|BEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP420PE|0|2|0|0||E|N|N|N||N|||1925|N
90538|383|OPTSTK|BEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP430CE|0|2|0|0||E|N|N|N||N|||590|N
90539|383|OPTSTK|BEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|405|4695|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP430PE|0|2|0|0||E|N|N|N||N|||2695|N
90540|383|OPTSTK|BEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP440CE|0|2|0|0||E|N|N|N||N|||390|N
90546|383|OPTSTK|BEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1185|5800|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP440PE|0|2|0|0||E|N|N|N||N|||3800|N
90547|383|OPTSTK|BEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP450CE|0|2|0|0||E|N|N|N||N|||265|N
90548|383|OPTSTK|BEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1410|6325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP450PE|0|2|0|0||E|N|N|N||N|||4325|N
90549|383|OPTSTK|BEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP460CE|0|2|0|0||E|N|N|N||N|||175|N
90550|383|OPTSTK|BEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2500|7620|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP460PE|0|2|0|0||E|N|N|N||N|||5620|N
90552|383|OPTSTK|BEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|20|4870|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP470CE|0|2|0|0||E|N|N|N||N|||1145|N
90553|383|OPTSTK|BEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3175|8500|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP470PE|0|2|0|0||E|N|N|N||N|||6500|N
90554|383|OPTSTK|BEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP480CE|0|2|0|0||E|N|N|N||N|||100|N
90555|383|OPTSTK|BEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3675|9295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP480PE|0|2|0|0||E|N|N|N||N|||7295|N
90556|383|OPTSTK|BEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP490CE|0|2|0|0||E|N|N|N||N|||170|N
90589|383|OPTSTK|BEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4420|10215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP490PE|0|2|0|0||E|N|N|N||N|||8215|N
90590|383|OPTSTK|BEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP500CE|0|2|0|0||E|N|N|N||N|||120|N
90592|383|OPTSTK|BEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5205|11185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP500PE|0|2|0|0||E|N|N|N||N|||9150|N
90593|383|OPTSTK|BEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP510CE|0|2|0|0||E|N|N|N||N|||80|N
90594|383|OPTSTK|BEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6050|12175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP510PE|0|2|0|0||E|N|N|N||N|||10105|N
90595|383|OPTSTK|BEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP520CE|0|2|0|0||E|N|N|N||N|||55|N
90596|383|OPTSTK|BEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6940|13170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP520PE|0|2|0|0||E|N|N|N||N|||11075|N
90597|383|OPTSTK|BEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP530CE|0|2|0|0||E|N|N|N||N|||35|N
90598|383|OPTSTK|BEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7840|14160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP530PE|0|2|0|0||E|N|N|N||N|||12045|N
90599|383|OPTSTK|BEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP540CE|0|2|0|0||E|N|N|N||N|||25|N
90600|383|OPTSTK|BEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8770|15150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP540PE|0|2|0|0||E|N|N|N||N|||13025|N
90601|383|OPTSTK|BEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP560CE|0|2|0|0||E|N|N|N||N|||10|N
90602|383|OPTSTK|BEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10680|17140|0|0|0|1472152375|1475107200|1475159400|15|1|            |BEL26SEP560PE|0|2|0|0||E|N|N|N||N|||14995|N
90609|24948|OPTSTK|LTF|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP375CE|0|2|0|0||E|N|N|N||N|||375|N
90610|24948|OPTSTK|LTF|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP375PE|0|2|0|0||E|N|N|N||N|||5855|N
90625|24948|OPTSTK|LTF|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP385CE|0|2|0|0||E|N|N|N||N|||265|N
90626|24948|OPTSTK|LTF|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4740|8740|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP385PE|0|2|0|0||E|N|N|N||N|||6740|N
90699|24948|OPTSTK|LTF|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP395CE|0|2|0|0||E|N|N|N||N|||185|N
90700|24948|OPTSTK|LTF|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5655|9655|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTF26SEP395PE|0|2|0|0||E|N|N|N||N|||7655|N
90701|24948|OPTSTK|LTF|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|9940|14020|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT200CE|0|2|0|0||E|N|N|N||N|||11980|N
90702|24948|OPTSTK|LTF|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT200PE|0|2|0|0||E|N|N|N||N|||10|N
90703|24948|OPTSTK|LTF|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8030|12050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT220CE|0|2|0|0||E|N|N|N||N|||10040|N
90704|24948|OPTSTK|LTF|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT220PE|0|2|0|0||E|N|N|N||N|||40|N
90705|24948|OPTSTK|LTF|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7085|11085|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT230CE|0|2|0|0||E|N|N|N||N|||9085|N
90706|24948|OPTSTK|LTF|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT230PE|0|2|0|0||E|N|N|N||N|||75|N
90707|24948|OPTSTK|LTF|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6155|10155|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT240CE|0|2|0|0||E|N|N|N||N|||8155|N
90708|24948|OPTSTK|LTF|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT240PE|0|2|0|0||E|N|N|N||N|||135|N
90709|24948|OPTSTK|LTF|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5255|9255|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT250CE|0|2|0|0||E|N|N|N||N|||7255|N
90710|24948|OPTSTK|LTF|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT250PE|0|2|0|0||E|N|N|N||N|||225|N
90711|24948|OPTSTK|LTF|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4160|7945|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT260CE|0|2|0|0||E|N|N|N||N|||6050|N
90712|24948|OPTSTK|LTF|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|2380|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT260PE|0|2|0|0||E|N|N|N||N|||560|N
90713|24948|OPTSTK|LTF|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3580|7580|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT270CE|0|2|0|0||E|N|N|N||N|||5580|N
90714|24948|OPTSTK|LTF|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT270PE|0|2|0|0||E|N|N|N||N|||525|N
90715|24948|OPTSTK|LTF|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2690|6495|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT280CE|0|2|0|0||E|N|N|N||N|||4590|N
90716|24948|OPTSTK|LTF|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|3925|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT280PE|0|2|0|0||E|N|N|N||N|||1070|N
90717|24948|OPTSTK|LTF|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2035|5865|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT290CE|0|2|0|0||E|N|N|N||N|||3950|N
90718|24948|OPTSTK|LTF|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|4140|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT290PE|0|2|0|0||E|N|N|N||N|||1415|N
90719|24948|OPTSTK|LTF|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1440|5305|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT300CE|0|2|0|0||E|N|N|N||N|||3370|N
90720|24948|OPTSTK|LTF|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|4430|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT300PE|0|2|0|0||E|N|N|N||N|||1820|N
90721|24948|OPTSTK|LTF|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|905|4810|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT310CE|0|2|0|0||E|N|N|N||N|||2855|N
90722|24948|OPTSTK|LTF|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10|4815|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT310PE|0|2|0|0||E|N|N|N||N|||2290|N
90723|24948|OPTSTK|LTF|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|425|4380|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT320CE|0|2|0|0||E|N|N|N||N|||2400|N
90724|24948|OPTSTK|LTF|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|375|5270|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT320PE|0|2|0|0||E|N|N|N||N|||2820|N
90725|24948|OPTSTK|LTF|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT330CE|0|2|0|0||E|N|N|N||N|||2000|N
90745|24948|OPTSTK|LTF|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1025|5790|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT330PE|0|2|0|0||E|N|N|N||N|||3405|N
90746|24948|OPTSTK|LTF|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT340CE|0|2|0|0||E|N|N|N||N|||1655|N
90766|24948|OPTSTK|LTF|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1720|6375|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT340PE|0|2|0|0||E|N|N|N||N|||4045|N
90767|24948|OPTSTK|LTF|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT350CE|0|2|0|0||E|N|N|N||N|||1360|N
90776|24948|OPTSTK|LTF|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2455|7020|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT350PE|0|2|0|0||E|N|N|N||N|||4735|N
90777|24948|OPTSTK|LTF|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT360CE|0|2|0|0||E|N|N|N||N|||1115|N
90778|24948|OPTSTK|LTF|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3235|7720|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT360PE|0|2|0|0||E|N|N|N||N|||5475|N
90779|24948|OPTSTK|LTF|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT370CE|0|2|0|0||E|N|N|N||N|||835|N
90780|24948|OPTSTK|LTF|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3650|7650|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT370PE|0|2|0|0||E|N|N|N||N|||5650|N
90781|24948|OPTSTK|LTF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT380CE|0|2|0|0||E|N|N|N||N|||655|N
90782|24948|OPTSTK|LTF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4460|8460|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT380PE|0|2|0|0||E|N|N|N||N|||6460|N
90783|24948|OPTSTK|LTF|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT390CE|0|2|0|0||E|N|N|N||N|||510|N
90784|24948|OPTSTK|LTF|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5305|9305|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT390PE|0|2|0|0||E|N|N|N||N|||7305|N
90785|24948|OPTSTK|LTF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT400CE|0|2|0|0||E|N|N|N||N|||400|N
90786|24948|OPTSTK|LTF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6175|10175|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT400PE|0|2|0|0||E|N|N|N||N|||8175|N
90787|24948|OPTSTK|LTF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT420CE|0|2|0|0||E|N|N|N||N|||235|N
90788|24948|OPTSTK|LTF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7990|11990|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTF26OCT420PE|0|2|0|0||E|N|N|N||N|||9990|N
90797|17818|OPTSTK|LTM|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|124140|183560|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3250CE|0|2|0|0||E|N|N|N||N|||153850|N
90798|17818|OPTSTK|LTM|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3250PE|0|2|0|0||E|N|N|N||N|||60|N
90799|17818|OPTSTK|LTM|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|114350|173630|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3350CE|0|2|0|0||E|N|N|N||N|||143990|N
90800|17818|OPTSTK|LTM|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3350PE|0|2|0|0||E|N|N|N||N|||120|N
90801|17818|OPTSTK|LTM|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|104655|163695|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3450CE|0|2|0|0||E|N|N|N||N|||134175|N
90802|17818|OPTSTK|LTM|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3450PE|0|2|0|0||E|N|N|N||N|||225|N
90803|17818|OPTSTK|LTM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95090|153760|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3550CE|0|2|0|0||E|N|N|N||N|||124425|N
90804|17818|OPTSTK|LTM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3550PE|0|2|0|0||E|N|N|N||N|||400|N
90805|17818|OPTSTK|LTM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85715|143845|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3650CE|0|2|0|0||E|N|N|N||N|||114780|N
90806|17818|OPTSTK|LTM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3650PE|0|2|0|0||E|N|N|N||N|||675|N
90807|17818|OPTSTK|LTM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76600|133960|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3750CE|0|2|0|0||E|N|N|N||N|||105280|N
90808|17818|OPTSTK|LTM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3750PE|0|2|0|0||E|N|N|N||N|||1095|N
90809|17818|OPTSTK|LTM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67815|124125|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3850CE|0|2|0|0||E|N|N|N||N|||95970|N
90810|17818|OPTSTK|LTM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3850PE|0|2|0|0||E|N|N|N||N|||1705|N
90811|17818|OPTSTK|LTM|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34935|67245|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3950CE|0|2|0|0||E|N|N|N||N|||51090|N
90812|17818|OPTSTK|LTM|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1100|21015|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP3950PE|0|2|0|0||E|N|N|N||N|||11055|N
90813|17818|OPTSTK|LTM|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43110|96390|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4050CE|0|2|0|0||E|N|N|N||N|||69750|N
90814|17818|OPTSTK|LTM|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|375|6685|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4050PE|0|2|0|0||E|N|N|N||N|||3530|N
90815|17818|OPTSTK|LTM|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24255|52405|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4150CE|0|2|0|0||E|N|N|N||N|||38330|N
90816|17818|OPTSTK|LTM|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3735|32440|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4150PE|0|2|0|0||E|N|N|N||N|||18085|N
90817|17818|OPTSTK|LTM|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19845|45790|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4250CE|0|2|0|0||E|N|N|N||N|||32815|N
90818|17818|OPTSTK|LTM|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5775|39160|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4250PE|0|2|0|0||E|N|N|N||N|||22465|N
90819|17818|OPTSTK|LTM|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16040|39715|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4350CE|0|2|0|0||E|N|N|N||N|||27875|N
90820|17818|OPTSTK|LTM|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8355|46485|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4350PE|0|2|0|0||E|N|N|N||N|||27420|N
90821|17818|OPTSTK|LTM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12785|34210|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4450CE|0|2|0|0||E|N|N|N||N|||23495|N
90822|17818|OPTSTK|LTM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11480|54405|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4450PE|0|2|0|0||E|N|N|N||N|||32940|N
90823|17818|OPTSTK|LTM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10055|29255|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4550CE|0|2|0|0||E|N|N|N||N|||19655|N
90824|17818|OPTSTK|LTM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15265|62730|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4550PE|0|2|0|0||E|N|N|N||N|||38995|N
90825|17818|OPTSTK|LTM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10470|33325|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4650CE|0|2|0|0||E|N|N|N||N|||21895|N
90826|17818|OPTSTK|LTM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10795|39205|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4650PE|0|2|0|0||E|N|N|N||N|||25000|N
90827|17818|OPTSTK|LTM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5965|20940|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4750CE|0|2|0|0||E|N|N|N||N|||13450|N
90828|17818|OPTSTK|LTM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24710|80455|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4750PE|0|2|0|0||E|N|N|N||N|||52580|N
90829|17818|OPTSTK|LTM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4500|17575|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4850CE|0|2|0|0||E|N|N|N||N|||11035|N
90830|17818|OPTSTK|LTM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30355|89770|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4850PE|0|2|0|0||E|N|N|N||N|||60060|N
90831|17818|OPTSTK|LTM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3320|14545|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4950CE|0|2|0|0||E|N|N|N||N|||8930|N
90832|17818|OPTSTK|LTM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36570|99200|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP4950PE|0|2|0|0||E|N|N|N||N|||67885|N
90833|17818|OPTSTK|LTM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2420|12060|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5050CE|0|2|0|0||E|N|N|N||N|||7240|N
90834|17818|OPTSTK|LTM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22225|55780|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5050PE|0|2|0|0||E|N|N|N||N|||39000|N
90835|17818|OPTSTK|LTM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1725|9900|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5150CE|0|2|0|0||E|N|N|N||N|||5810|N
90836|17818|OPTSTK|LTM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50605|118445|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5150PE|0|2|0|0||E|N|N|N||N|||84525|N
90837|17818|OPTSTK|LTM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1205|8065|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5250CE|0|2|0|0||E|N|N|N||N|||4635|N
90838|17818|OPTSTK|LTM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58355|128140|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5250PE|0|2|0|0||E|N|N|N||N|||93245|N
90839|17818|OPTSTK|LTM|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2110|16930|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5350CE|0|2|0|0||E|N|N|N||N|||9520|N
90840|17818|OPTSTK|LTM|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41675|86445|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5350PE|0|2|0|0||E|N|N|N||N|||64060|N
90841|17818|OPTSTK|LTM|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1405|13915|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5450CE|0|2|0|0||E|N|N|N||N|||7660|N
90842|17818|OPTSTK|LTM|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|48580|95660|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5450PE|0|2|0|0||E|N|N|N||N|||72120|N
90843|17818|OPTSTK|LTM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|425|4710|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5500CE|0|2|0|0||E|N|N|N||N|||2565|N
90844|17818|OPTSTK|LTM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79335|152500|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5500PE|0|2|0|0||E|N|N|N||N|||115915|N
90845|17818|OPTSTK|LTM|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|380|8240|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5700CE|0|2|0|0||E|N|N|N||N|||4310|N
90846|17818|OPTSTK|LTM|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67710|119440|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5700PE|0|2|0|0||E|N|N|N||N|||93575|N
90847|17818|OPTSTK|LTM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30|5240|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5900CE|0|2|0|0||E|N|N|N||N|||2635|N
90848|17818|OPTSTK|LTM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84555|138935|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP5900PE|0|2|0|0||E|N|N|N||N|||111745|N
90849|17818|OPTSTK|LTM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP6100CE|0|2|0|0||E|N|N|N||N|||1575|N
90850|17818|OPTSTK|LTM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102400|158640|0|0|0|1472152375|1475107200|1475159400|15|1|            |LTM26SEP6100PE|0|2|0|0||E|N|N|N||N|||130520|N
90851|17818|OPTSTK|LTM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|189695|249265|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT2600CE|0|2|0|0||E|N|N|N||N|||219480|N
90852|17818|OPTSTK|LTM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT2600PE|0|2|0|0||E|N|N|N||N|||10|N
90853|17818|OPTSTK|LTM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|169990|229510|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT2800CE|0|2|0|0||E|N|N|N||N|||199750|N
90854|17818|OPTSTK|LTM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT2800PE|0|2|0|0||E|N|N|N||N|||30|N
90855|17818|OPTSTK|LTM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|150380|209760|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3000CE|0|2|0|0||E|N|N|N||N|||180070|N
90856|17818|OPTSTK|LTM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3000PE|0|2|0|0||E|N|N|N||N|||100|N
90859|17818|OPTSTK|LTM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|131010|190030|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3200CE|0|2|0|0||E|N|N|N||N|||160520|N
90860|17818|OPTSTK|LTM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3200PE|0|2|0|0||E|N|N|N||N|||295|N
90861|17818|OPTSTK|LTM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|121475|180185|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3300CE|0|2|0|0||E|N|N|N||N|||150830|N
90862|17818|OPTSTK|LTM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3300PE|0|2|0|0||E|N|N|N||N|||485|N
90868|17818|OPTSTK|LTM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|112095|170375|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3400CE|0|2|0|0||E|N|N|N||N|||141235|N
90869|17818|OPTSTK|LTM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3400PE|0|2|0|0||E|N|N|N||N|||760|N
90870|17818|OPTSTK|LTM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102910|160600|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3500CE|0|2|0|0||E|N|N|N||N|||131755|N
90871|17818|OPTSTK|LTM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3500PE|0|2|0|0||E|N|N|N||N|||1160|N
90872|17818|OPTSTK|LTM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|93970|150900|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3600CE|0|2|0|0||E|N|N|N||N|||122435|N
90873|17818|OPTSTK|LTM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3600PE|0|2|0|0||E|N|N|N||N|||1710|N
90908|17818|OPTSTK|LTM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85315|141285|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3700CE|0|2|0|0||E|N|N|N||N|||113300|N
90909|17818|OPTSTK|LTM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3700PE|0|2|0|0||E|N|N|N||N|||2450|N
90919|17818|OPTSTK|LTM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49580|84875|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3800CE|0|2|0|0||E|N|N|N||N|||67225|N
90920|17818|OPTSTK|LTM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3190|18015|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3800PE|0|2|0|0||E|N|N|N||N|||10600|N
90921|17818|OPTSTK|LTM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69070|122460|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3900CE|0|2|0|0||E|N|N|N||N|||95765|N
90922|17818|OPTSTK|LTM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1565|7765|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT3900PE|0|2|0|0||E|N|N|N||N|||4665|N
90923|17818|OPTSTK|LTM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37740|69475|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4000CE|0|2|0|0||E|N|N|N||N|||53605|N
90924|17818|OPTSTK|LTM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6180|27170|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4000PE|0|2|0|0||E|N|N|N||N|||16675|N
90925|17818|OPTSTK|LTM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32595|62430|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4100CE|0|2|0|0||E|N|N|N||N|||47510|N
90926|17818|OPTSTK|LTM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8245|32630|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4100PE|0|2|0|0||E|N|N|N||N|||20435|N
90927|17818|OPTSTK|LTM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27960|55840|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4200CE|0|2|0|0||E|N|N|N||N|||41900|N
90928|17818|OPTSTK|LTM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10730|38615|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4200PE|0|2|0|0||E|N|N|N||N|||24670|N
90962|17818|OPTSTK|LTM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23820|49710|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4300CE|0|2|0|0||E|N|N|N||N|||36765|N
90963|17818|OPTSTK|LTM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13670|45105|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4300PE|0|2|0|0||E|N|N|N||N|||29385|N
90964|17818|OPTSTK|LTM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20150|44065|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4400CE|0|2|0|0||E|N|N|N||N|||32105|N
90965|17818|OPTSTK|LTM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17045|52110|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4400PE|0|2|0|0||E|N|N|N||N|||34575|N
90971|17818|OPTSTK|LTM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16935|38870|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4500CE|0|2|0|0||E|N|N|N||N|||27900|N
90972|17818|OPTSTK|LTM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20930|59515|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4500PE|0|2|0|0||E|N|N|N||N|||40220|N
90973|17818|OPTSTK|LTM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14140|34135|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4600CE|0|2|0|0||E|N|N|N||N|||24135|N
90974|17818|OPTSTK|LTM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25300|67315|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4600PE|0|2|0|0||E|N|N|N||N|||46305|N
90975|422|OPTSTK|BHARATFORG|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|76690|118105|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200CE|0|2|0|0||E|N|N|N||N|||89105|N
90976|422|OPTSTK|BHARATFORG|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
90977|422|OPTSTK|BHARATFORG|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|68755|110165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280CE|0|2|0|0||E|N|N|N||N|||81170|N
90978|422|OPTSTK|BHARATFORG|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
90979|422|OPTSTK|BHARATFORG|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|60825|102230|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360CE|0|2|0|0||E|N|N|N||N|||73235|N
90980|422|OPTSTK|BHARATFORG|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
90981|422|OPTSTK|BHARATFORG|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|52935|94295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440CE|0|2|0|0||E|N|N|N||N|||65320|N
90982|422|OPTSTK|BHARATFORG|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440PE|0|2|0|0||E|N|N|N||N|||25|N
90983|422|OPTSTK|BHARATFORG|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45120|86360|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520CE|0|2|0|0||E|N|N|N||N|||57440|N
90984|422|OPTSTK|BHARATFORG|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520PE|0|2|0|0||E|N|N|N||N|||80|N
90985|422|OPTSTK|BHARATFORG|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41275|82395|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560CE|0|2|0|0||E|N|N|N||N|||53530|N
90986|422|OPTSTK|BHARATFORG|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560PE|0|2|0|0||E|N|N|N||N|||140|N
90987|422|OPTSTK|BHARATFORG|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37495|78430|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600CE|0|2|0|0||E|N|N|N||N|||49655|N
90988|422|OPTSTK|BHARATFORG|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600PE|0|2|0|0||E|N|N|N||N|||235|N
90989|422|OPTSTK|BHARATFORG|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33805|74475|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640CE|0|2|0|0||E|N|N|N||N|||45830|N
90990|422|OPTSTK|BHARATFORG|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640PE|0|2|0|0||E|N|N|N||N|||375|N
90991|422|OPTSTK|BHARATFORG|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30220|70520|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680CE|0|2|0|0||E|N|N|N||N|||42065|N
90992|422|OPTSTK|BHARATFORG|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680PE|0|2|0|0||E|N|N|N||N|||580|N
90993|422|OPTSTK|BHARATFORG|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32710|81335|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720CE|0|2|0|0||E|N|N|N||N|||46895|N
90994|422|OPTSTK|BHARATFORG|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15|6105|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720PE|0|2|0|0||E|N|N|N||N|||1850|N
90995|422|OPTSTK|BHARATFORG|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29370|78285|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760CE|0|2|0|0||E|N|N|N||N|||43505|N
90996|422|OPTSTK|BHARATFORG|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10|6185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760PE|0|2|0|0||E|N|N|N||N|||2395|N
90997|422|OPTSTK|BHARATFORG|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26185|75320|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800CE|0|2|0|0||E|N|N|N||N|||40220|N
90998|422|OPTSTK|BHARATFORG|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800PE|0|2|0|0||E|N|N|N||N|||665|N
90999|422|OPTSTK|BHARATFORG|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23175|72435|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840CE|0|2|0|0||E|N|N|N||N|||37060|N
91000|422|OPTSTK|BHARATFORG|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840PE|0|2|0|0||E|N|N|N||N|||700|N
91001|422|OPTSTK|BHARATFORG|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15250|52170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880CE|0|2|0|0||E|N|N|N||N|||25500|N
91002|422|OPTSTK|BHARATFORG|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880PE|0|2|0|0||E|N|N|N||N|||1035|N
91003|422|OPTSTK|BHARATFORG|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17735|66865|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920CE|0|2|0|0||E|N|N|N||N|||31140|N
91004|422|OPTSTK|BHARATFORG|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|715|9755|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920PE|0|2|0|0||E|N|N|N||N|||5785|N
91005|422|OPTSTK|BHARATFORG|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6340|39530|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960CE|0|2|0|0||E|N|N|N||N|||15200|N
91006|422|OPTSTK|BHARATFORG|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5960|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960PE|0|2|0|0||E|N|N|N||N|||2400|N
91007|422|OPTSTK|BHARATFORG|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4955|36380|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000CE|0|2|0|0||E|N|N|N||N|||13170|N
91008|422|OPTSTK|BHARATFORG|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|7795|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000PE|0|2|0|0||E|N|N|N||N|||3590|N
91009|422|OPTSTK|BHARATFORG|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2755|32270|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040CE|0|2|0|0||E|N|N|N||N|||10300|N
91010|422|OPTSTK|BHARATFORG|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|10135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040PE|0|2|0|0||E|N|N|N||N|||5260|N
91011|422|OPTSTK|BHARATFORG|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1240|28725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080CE|0|2|0|0||E|N|N|N||N|||8100|N
91012|422|OPTSTK|BHARATFORG|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2265|17560|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080PE|0|2|0|0||E|N|N|N||N|||11480|N
91013|422|OPTSTK|BHARATFORG|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|24795|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120CE|0|2|0|0||E|N|N|N||N|||5590|N
91014|422|OPTSTK|BHARATFORG|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2920|19875|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120PE|0|2|0|0||E|N|N|N||N|||13295|N
91015|422|OPTSTK|BHARATFORG|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6345|51215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160CE|0|2|0|0||E|N|N|N||N|||16990|N
91016|422|OPTSTK|BHARATFORG|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|505|18710|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160PE|0|2|0|0||E|N|N|N||N|||11800|N
91017|422|OPTSTK|BHARATFORG|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|20215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200CE|0|2|0|0||E|N|N|N||N|||4000|N
91018|422|OPTSTK|BHARATFORG|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1695|22055|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200PE|0|2|0|0||E|N|N|N||N|||14500|N
91019|422|OPTSTK|BHARATFORG|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4075|46210|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240CE|0|2|0|0||E|N|N|N||N|||13520|N
91020|422|OPTSTK|BHARATFORG|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2620|12645|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240PE|0|2|0|0||E|N|N|N||N|||9000|N
91021|422|OPTSTK|BHARATFORG|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3195|43700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280CE|0|2|0|0||E|N|N|N||N|||12000|N
91022|422|OPTSTK|BHARATFORG|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7085|30895|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280PE|0|2|0|0||E|N|N|N||N|||22405|N
91023|422|OPTSTK|BHARATFORG|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2445|41250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320CE|0|2|0|0||E|N|N|N||N|||10620|N
91024|422|OPTSTK|BHARATFORG|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8945|35465|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320PE|0|2|0|0||E|N|N|N||N|||26180|N
91025|422|OPTSTK|BHARATFORG|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|950|20490|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360CE|0|2|0|0||E|N|N|N||N|||4935|N
91026|422|OPTSTK|BHARATFORG|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10020|36425|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360PE|0|2|0|0||E|N|N|N||N|||27340|N
91027|422|OPTSTK|BHARATFORG|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|10075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400CE|0|2|0|0||E|N|N|N||N|||960|N
91028|422|OPTSTK|BHARATFORG|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10220|40280|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400PE|0|2|0|0||E|N|N|N||N|||30125|N
91029|422|OPTSTK|BHARATFORG|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|230|14475|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440CE|0|2|0|0||E|N|N|N||N|||3405|N
91030|422|OPTSTK|BHARATFORG|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13775|42750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440PE|0|2|0|0||E|N|N|N||N|||33085|N
91031|422|OPTSTK|BHARATFORG|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10|14220|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480CE|0|2|0|0||E|N|N|N||N|||3345|N
91034|17818|OPTSTK|LTM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11720|29840|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4700CE|0|2|0|0||E|N|N|N||N|||20780|N
91035|17818|OPTSTK|LTM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30150|75455|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4700PE|0|2|0|0||E|N|N|N||N|||52800|N
91036|422|OPTSTK|BHARATFORG|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15915|46025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480PE|0|2|0|0||E|N|N|N||N|||36120|N
91037|422|OPTSTK|BHARATFORG|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520CE|0|2|0|0||E|N|N|N||N|||540|N
91038|17818|OPTSTK|LTM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9655|25980|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4800CE|0|2|0|0||E|N|N|N||N|||17815|N
91039|17818|OPTSTK|LTM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35465|83905|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4800PE|0|2|0|0||E|N|N|N||N|||59685|N
91044|17818|OPTSTK|LTM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7915|22550|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4900CE|0|2|0|0||E|N|N|N||N|||15230|N
91045|17818|OPTSTK|LTM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41265|92640|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT4900PE|0|2|0|0||E|N|N|N||N|||66950|N
91048|17818|OPTSTK|LTM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9940|30065|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5000CE|0|2|0|0||E|N|N|N||N|||20000|N
91049|17818|OPTSTK|LTM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47480|101585|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5000PE|0|2|0|0||E|N|N|N||N|||74530|N
91052|17818|OPTSTK|LTM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5195|16740|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5100CE|0|2|0|0||E|N|N|N||N|||10965|N
91053|17818|OPTSTK|LTM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54105|110670|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5100PE|0|2|0|0||E|N|N|N||N|||82385|N
91058|422|OPTSTK|BHARATFORG|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18215|49365|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520PE|0|2|0|0||E|N|N|N||N|||39245|N
91059|422|OPTSTK|BHARATFORG|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25|20425|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560CE|0|2|0|0||E|N|N|N||N|||4805|N
91060|422|OPTSTK|BHARATFORG|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20680|52770|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560PE|0|2|0|0||E|N|N|N||N|||42465|N
91061|422|OPTSTK|BHARATFORG|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25|17725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600CE|0|2|0|0||E|N|N|N||N|||4170|N
91066|422|OPTSTK|BHARATFORG|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23300|56235|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600PE|0|2|0|0||E|N|N|N||N|||45770|N
91069|422|OPTSTK|BHARATFORG|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640CE|0|2|0|0||E|N|N|N||N|||640|N
91070|422|OPTSTK|BHARATFORG|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28845|66135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640PE|0|2|0|0||E|N|N|N||N|||54395|N
91071|17818|OPTSTK|LTM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4255|14630|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5200CE|0|2|0|0||E|N|N|N||N|||9440|N
91072|17818|OPTSTK|LTM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61115|119940|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5200PE|0|2|0|0||E|N|N|N||N|||90525|N
91073|17818|OPTSTK|LTM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3325|12240|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5300CE|0|2|0|0||E|N|N|N||N|||7780|N
91074|17818|OPTSTK|LTM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|68500|129305|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5300PE|0|2|0|0||E|N|N|N||N|||98900|N
91075|17818|OPTSTK|LTM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2645|10400|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5400CE|0|2|0|0||E|N|N|N||N|||6520|N
91076|17818|OPTSTK|LTM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76210|138770|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5400PE|0|2|0|0||E|N|N|N||N|||107490|N
91079|17818|OPTSTK|LTM|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4855|20565|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5500CE|0|2|0|0||E|N|N|N||N|||12710|N
91080|17818|OPTSTK|LTM|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57660|101540|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5500PE|0|2|0|0||E|N|N|N||N|||79600|N
91081|17818|OPTSTK|LTM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3855|17695|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5600CE|0|2|0|0||E|N|N|N||N|||10775|N
91082|17818|OPTSTK|LTM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64670|110420|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5600PE|0|2|0|0||E|N|N|N||N|||87545|N
91083|17818|OPTSTK|LTM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2395|12975|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5800CE|0|2|0|0||E|N|N|N||N|||7685|N
91087|17818|OPTSTK|LTM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79705|128705|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT5800PE|0|2|0|0||E|N|N|N||N|||104205|N
91089|17818|OPTSTK|LTM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1435|9375|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT6000CE|0|2|0|0||E|N|N|N||N|||5405|N
91093|17818|OPTSTK|LTM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95845|147495|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT6000PE|0|2|0|0||E|N|N|N||N|||121670|N
91115|17818|OPTSTK|LTM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|825|6675|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT6200CE|0|2|0|0||E|N|N|N||N|||3750|N
91116|17818|OPTSTK|LTM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|112900|166630|0|0|0|1472152375|1477526400|1477578600|15|1|            |LTM26OCT6200PE|0|2|0|0||E|N|N|N||N|||139765|N
91155|10440|OPTSTK|LUPIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|83280|122325|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||93180|N
91156|10440|OPTSTK|LUPIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
91163|10440|OPTSTK|LUPIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|79315|118360|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||89215|N
91164|10440|OPTSTK|LUPIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
91165|10440|OPTSTK|LUPIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|71375|110420|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||81275|N
91166|10440|OPTSTK|LUPIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
91167|10440|OPTSTK|LUPIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63440|102485|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||73340|N
91168|10440|OPTSTK|LUPIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
91171|10440|OPTSTK|LUPIN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|41695|80675|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1780CE|0|2|0|0||E|N|N|N||N|||51550|N
91174|10440|OPTSTK|LUPIN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1780PE|0|2|0|0||E|N|N|N||N|||35|N
91176|10440|OPTSTK|LUPIN|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|37800|76720|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1820CE|0|2|0|0||E|N|N|N||N|||47615|N
91177|10440|OPTSTK|LUPIN|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1820PE|0|2|0|0||E|N|N|N||N|||70|N
91178|10440|OPTSTK|LUPIN|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|33955|72775|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1860CE|0|2|0|0||E|N|N|N||N|||43705|N
91179|10440|OPTSTK|LUPIN|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1860PE|0|2|0|0||E|N|N|N||N|||130|N
91180|10440|OPTSTK|LUPIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39200|89385|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1900CE|0|2|0|0||E|N|N|N||N|||51725|N
91181|10440|OPTSTK|LUPIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|705|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1900PE|0|2|0|0||E|N|N|N||N|||165|N
91185|422|OPTSTK|BHARATFORG|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680CE|0|2|0|0||E|N|N|N||N|||495|N
91186|422|OPTSTK|BHARATFORG|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32075|70090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680PE|0|2|0|0||E|N|N|N||N|||58215|N
91188|10440|OPTSTK|LUPIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35250|86270|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1940CE|0|2|0|0||E|N|N|N||N|||47870|N
91194|10440|OPTSTK|LUPIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|1130|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1940PE|0|2|0|0||E|N|N|N||N|||265|N
91195|10440|OPTSTK|LUPIN|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|31390|83240|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1980CE|0|2|0|0||E|N|N|N||N|||44065|N
91197|10440|OPTSTK|LUPIN|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|1735|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP1980PE|0|2|0|0||E|N|N|N||N|||420|N
91198|10440|OPTSTK|LUPIN|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|27660|80325|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2020CE|0|2|0|0||E|N|N|N||N|||40325|N
91199|422|OPTSTK|BHARATFORG|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720CE|0|2|0|0||E|N|N|N||N|||380|N
91200|422|OPTSTK|BHARATFORG|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35420|74060|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720PE|0|2|0|0||E|N|N|N||N|||62070|N
91201|10440|OPTSTK|LUPIN|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|1920|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2020PE|0|2|0|0||E|N|N|N||N|||640|N
91204|10440|OPTSTK|LUPIN|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|24095|77505|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2060CE|0|2|0|0||E|N|N|N||N|||36675|N
91205|10440|OPTSTK|LUPIN|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2060PE|0|2|0|0||E|N|N|N||N|||950|N
91206|10440|OPTSTK|LUPIN|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20730|74770|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||33135|N
91207|10440|OPTSTK|LUPIN|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15|3455|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||1800|N
91208|10440|OPTSTK|LUPIN|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17585|72090|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2140CE|0|2|0|0||E|N|N|N||N|||29720|N
91209|10440|OPTSTK|LUPIN|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|85|3280|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2140PE|0|2|0|0||E|N|N|N||N|||1910|N
91210|10440|OPTSTK|LUPIN|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14695|69475|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2180CE|0|2|0|0||E|N|N|N||N|||26465|N
91211|10440|OPTSTK|LUPIN|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|290|5990|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2180PE|0|2|0|0||E|N|N|N||N|||3600|N
91212|10440|OPTSTK|LUPIN|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12085|66825|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2220CE|0|2|0|0||E|N|N|N||N|||23380|N
91225|10440|OPTSTK|LUPIN|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|450|6080|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2220PE|0|2|0|0||E|N|N|N||N|||3770|N
91226|422|OPTSTK|BHARATFORG|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800CE|0|2|0|0||E|N|N|N||N|||220|N
91231|422|OPTSTK|BHARATFORG|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42405|82005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800PE|0|2|0|0||E|N|N|N||N|||69850|N
91232|422|OPTSTK|BHARATFORG|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880CE|0|2|0|0||E|N|N|N||N|||125|N
91261|422|OPTSTK|BHARATFORG|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49695|89950|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880PE|0|2|0|0||E|N|N|N||N|||77690|N
91264|422|OPTSTK|BHARATFORG|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960CE|0|2|0|0||E|N|N|N||N|||70|N
91265|422|OPTSTK|BHARATFORG|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|57200|97895|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960PE|0|2|0|0||E|N|N|N||N|||85570|N
91266|422|OPTSTK|BHARATFORG|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040CE|0|2|0|0||E|N|N|N||N|||40|N
91267|422|OPTSTK|BHARATFORG|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64860|105840|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040PE|0|2|0|0||E|N|N|N||N|||93475|N
91268|10440|OPTSTK|LUPIN|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4590|30135|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2260CE|0|2|0|0||E|N|N|N||N|||9625|N
91272|10440|OPTSTK|LUPIN|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|725|7120|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2260PE|0|2|0|0||E|N|N|N||N|||4550|N
91273|10440|OPTSTK|LUPIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1615|29060|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2300CE|0|2|0|0||E|N|N|N||N|||6750|N
91274|10440|OPTSTK|LUPIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|420|12515|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2300PE|0|2|0|0||E|N|N|N||N|||7750|N
91279|10440|OPTSTK|LUPIN|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5995|58545|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2340CE|0|2|0|0||E|N|N|N||N|||15340|N
91280|10440|OPTSTK|LUPIN|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1380|8565|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2340PE|0|2|0|0||E|N|N|N||N|||5790|N
91281|10440|OPTSTK|LUPIN|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4540|55595|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2380CE|0|2|0|0||E|N|N|N||N|||13105|N
91282|10440|OPTSTK|LUPIN|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3705|20750|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2380PE|0|2|0|0||E|N|N|N||N|||14400|N
91283|10440|OPTSTK|LUPIN|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3325|47155|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2420CE|0|2|0|0||E|N|N|N||N|||11095|N
91284|10440|OPTSTK|LUPIN|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2950|15460|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2420PE|0|2|0|0||E|N|N|N||N|||10995|N
91285|10440|OPTSTK|LUPIN|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1845|30815|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2460CE|0|2|0|0||E|N|N|N||N|||7250|N
91286|10440|OPTSTK|LUPIN|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3725|18080|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2460PE|0|2|0|0||E|N|N|N||N|||13170|N
91287|10440|OPTSTK|LUPIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|15115|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2500CE|0|2|0|0||E|N|N|N||N|||1810|N
91288|10440|OPTSTK|LUPIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6965|31215|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2500PE|0|2|0|0||E|N|N|N||N|||23240|N
91289|10440|OPTSTK|LUPIN|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|95|27160|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2540CE|0|2|0|0||E|N|N|N||N|||6390|N
91290|10440|OPTSTK|LUPIN|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8145|33565|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2540PE|0|2|0|0||E|N|N|N||N|||25500|N
91291|10440|OPTSTK|LUPIN|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20|22210|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2580CE|0|2|0|0||E|N|N|N||N|||5225|N
91296|10440|OPTSTK|LUPIN|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7155|27065|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2580PE|0|2|0|0||E|N|N|N||N|||20955|N
91297|10440|OPTSTK|LUPIN|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20|18065|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2620CE|0|2|0|0||E|N|N|N||N|||4250|N
91298|10440|OPTSTK|LUPIN|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8725|30380|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2620PE|0|2|0|0||E|N|N|N||N|||23935|N
91299|10440|OPTSTK|LUPIN|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25|14495|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2660CE|0|2|0|0||E|N|N|N||N|||3410|N
91300|10440|OPTSTK|LUPIN|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10525|33790|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2660PE|0|2|0|0||E|N|N|N||N|||27055|N
91301|10440|OPTSTK|LUPIN|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25|11560|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2700CE|0|2|0|0||E|N|N|N||N|||2720|N
91306|10440|OPTSTK|LUPIN|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12570|37325|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2700PE|0|2|0|0||E|N|N|N||N|||30325|N
91307|10440|OPTSTK|LUPIN|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|30|9140|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2740CE|0|2|0|0||E|N|N|N||N|||2150|N
91312|10440|OPTSTK|LUPIN|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14845|40940|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2740PE|0|2|0|0||E|N|N|N||N|||33715|N
91313|10440|OPTSTK|LUPIN|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|30|7165|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2780CE|0|2|0|0||E|N|N|N||N|||1685|N
91314|10440|OPTSTK|LUPIN|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17340|44645|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2780PE|0|2|0|0||E|N|N|N||N|||37210|N
91315|10440|OPTSTK|LUPIN|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2820CE|0|2|0|0||E|N|N|N||N|||195|N
91316|10440|OPTSTK|LUPIN|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25460|61530|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2820PE|0|2|0|0||E|N|N|N||N|||51860|N
91317|10440|OPTSTK|LUPIN|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2860CE|0|2|0|0||E|N|N|N||N|||135|N
91318|10440|OPTSTK|LUPIN|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28740|65500|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2860PE|0|2|0|0||E|N|N|N||N|||55765|N
91319|10440|OPTSTK|LUPIN|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2900CE|0|2|0|0||E|N|N|N||N|||90|N
91320|10440|OPTSTK|LUPIN|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32155|69475|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2900PE|0|2|0|0||E|N|N|N||N|||59690|N
91321|10440|OPTSTK|LUPIN|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2940CE|0|2|0|0||E|N|N|N||N|||60|N
91322|10440|OPTSTK|LUPIN|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35695|73450|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2940PE|0|2|0|0||E|N|N|N||N|||63630|N
91323|10440|OPTSTK|LUPIN|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2980CE|0|2|0|0||E|N|N|N||N|||40|N
91326|10440|OPTSTK|LUPIN|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39325|77420|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP2980PE|0|2|0|0||E|N|N|N||N|||67575|N
91327|10440|OPTSTK|LUPIN|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3020CE|0|2|0|0||E|N|N|N||N|||30|N
91336|10440|OPTSTK|LUPIN|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43040|81395|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3020PE|0|2|0|0||E|N|N|N||N|||71530|N
91337|10440|OPTSTK|LUPIN|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3060CE|0|2|0|0||E|N|N|N||N|||20|N
91338|10440|OPTSTK|LUPIN|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|46815|85365|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3060PE|0|2|0|0||E|N|N|N||N|||75490|N
91339|10440|OPTSTK|LUPIN|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3320CE|0|2|0|0||E|N|N|N||N|||5|N
91340|10440|OPTSTK|LUPIN|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|72155|111170|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3320PE|0|2|0|0||E|N|N|N||N|||101270|N
91341|10440|OPTSTK|LUPIN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3400CE|0|2|0|0||E|N|N|N||N|||5|N
91348|10440|OPTSTK|LUPIN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|80065|119105|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3400PE|0|2|0|0||E|N|N|N||N|||109205|N
91349|10440|OPTSTK|LUPIN|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3480CE|0|2|0|0||E|N|N|N||N|||5|N
91357|10440|OPTSTK|LUPIN|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|87990|127040|0|0|0|1472152375|1475107200|1475159400|15|1|            |LUPIN26SEP3480PE|0|2|0|0||E|N|N|N||N|||117140|N
91360|10440|OPTSTK|LUPIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|68110|107155|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||78010|N
91361|10440|OPTSTK|LUPIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||5|N
91362|10440|OPTSTK|LUPIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|60235|99260|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1600CE|0|2|0|0||E|N|N|N||N|||70120|N
91363|10440|OPTSTK|LUPIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1600PE|0|2|0|0||E|N|N|N||N|||15|N
91364|10440|OPTSTK|LUPIN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|52400|91370|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1680CE|0|2|0|0||E|N|N|N||N|||62255|N
91365|10440|OPTSTK|LUPIN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1680PE|0|2|0|0||E|N|N|N||N|||50|N
91366|10440|OPTSTK|LUPIN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|48520|87430|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1720CE|0|2|0|0||E|N|N|N||N|||58340|N
91367|10440|OPTSTK|LUPIN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1720PE|0|2|0|0||E|N|N|N||N|||85|N
91368|10440|OPTSTK|LUPIN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|44680|83500|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1760CE|0|2|0|0||E|N|N|N||N|||54450|N
91369|10440|OPTSTK|LUPIN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1760PE|0|2|0|0||E|N|N|N||N|||140|N
91370|10440|OPTSTK|LUPIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|40890|79575|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||50590|N
91371|10440|OPTSTK|LUPIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||230|N
91392|10440|OPTSTK|LUPIN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|37180|75665|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1840CE|0|2|0|0||E|N|N|N||N|||46775|N
91393|10440|OPTSTK|LUPIN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1840PE|0|2|0|0||E|N|N|N||N|||365|N
91394|10440|OPTSTK|LUPIN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|33565|71770|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1880CE|0|2|0|0||E|N|N|N||N|||43020|N
91395|10440|OPTSTK|LUPIN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1880PE|0|2|0|0||E|N|N|N||N|||560|N
91396|10440|OPTSTK|LUPIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|38980|88025|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1920CE|0|2|0|0||E|N|N|N||N|||51005|N
91397|10440|OPTSTK|LUPIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|1835|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1920PE|0|2|0|0||E|N|N|N||N|||540|N
91407|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|75865|104930|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120CE|0|2|0|0||E|N|N|N||N|||83390|N
91408|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
91409|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|67930|96995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200CE|0|2|0|0||E|N|N|N||N|||75455|N
91410|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
91411|10440|OPTSTK|LUPIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35335|84700|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1960CE|0|2|0|0||E|N|N|N||N|||47300|N
91412|10440|OPTSTK|LUPIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT1960PE|0|2|0|0||E|N|N|N||N|||780|N
91413|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|59995|89055|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280CE|0|2|0|0||E|N|N|N||N|||67520|N
91414|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
91415|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|56025|85090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320CE|0|2|0|0||E|N|N|N||N|||63550|N
91416|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
91417|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|52055|81120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360CE|0|2|0|0||E|N|N|N||N|||59580|N
91418|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
91419|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|48090|77150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400CE|0|2|0|0||E|N|N|N||N|||55615|N
91420|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
91421|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|44120|73185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440CE|0|2|0|0||E|N|N|N||N|||51645|N
91422|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
91423|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|40160|69215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480CE|0|2|0|0||E|N|N|N||N|||47680|N
91424|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
91425|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|36205|65250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520CE|0|2|0|0||E|N|N|N||N|||43720|N
91426|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520PE|0|2|0|0||E|N|N|N||N|||10|N
91427|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|32275|61290|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560CE|0|2|0|0||E|N|N|N||N|||39765|N
91428|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560PE|0|2|0|0||E|N|N|N||N|||30|N
91429|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28385|57335|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600CE|0|2|0|0||E|N|N|N||N|||35835|N
91430|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600PE|0|2|0|0||E|N|N|N||N|||65|N
91431|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19405|42175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640CE|0|2|0|0||E|N|N|N||N|||25230|N
91432|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|55|6440|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640PE|0|2|0|0||E|N|N|N||N|||1515|N
91433|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16320|38680|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680CE|0|2|0|0||E|N|N|N||N|||21980|N
91435|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|40|9375|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680PE|0|2|0|0||E|N|N|N||N|||2205|N
91436|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13485|35410|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720CE|0|2|0|0||E|N|N|N||N|||18950|N
91439|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30|13240|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720PE|0|2|0|0||E|N|N|N||N|||3115|N
91440|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11700|39375|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760CE|0|2|0|0||E|N|N|N||N|||18435|N
91441|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760PE|0|2|0|0||E|N|N|N||N|||530|N
91442|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9515|36340|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800CE|0|2|0|0||E|N|N|N||N|||15850|N
91443|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800PE|0|2|0|0||E|N|N|N||N|||735|N
91444|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5610|31270|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840CE|0|2|0|0||E|N|N|N||N|||11445|N
91445|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840PE|0|2|0|0||E|N|N|N||N|||1225|N
91446|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3060|27215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880CE|0|2|0|0||E|N|N|N||N|||8300|N
91447|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880PE|0|2|0|0||E|N|N|N||N|||1875|N
91448|10440|OPTSTK|LUPIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|31810|81425|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||43675|N
91449|10440|OPTSTK|LUPIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||1090|N
91450|10440|OPTSTK|LUPIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28445|78175|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2040CE|0|2|0|0||E|N|N|N||N|||40140|N
91451|10440|OPTSTK|LUPIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|190|2785|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2040PE|0|2|0|0||E|N|N|N||N|||1495|N
91452|10440|OPTSTK|LUPIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25245|74945|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2080CE|0|2|0|0||E|N|N|N||N|||36715|N
91453|10440|OPTSTK|LUPIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|320|3305|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2080PE|0|2|0|0||E|N|N|N||N|||2010|N
91454|10440|OPTSTK|LUPIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22240|71710|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2120CE|0|2|0|0||E|N|N|N||N|||33415|N
91455|10440|OPTSTK|LUPIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|500|4125|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2120PE|0|2|0|0||E|N|N|N||N|||2650|N
91456|10440|OPTSTK|LUPIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19425|68525|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2160CE|0|2|0|0||E|N|N|N||N|||30250|N
91457|10440|OPTSTK|LUPIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|745|5220|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2160PE|0|2|0|0||E|N|N|N||N|||3425|N
91460|10440|OPTSTK|LUPIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|16840|65320|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||27250|N
91461|10440|OPTSTK|LUPIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1085|6510|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||4365|N
91462|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2305|24635|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920CE|0|2|0|0||E|N|N|N||N|||6895|N
91463|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5820|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920PE|0|2|0|0||E|N|N|N||N|||2880|N
91464|10440|OPTSTK|LUPIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|14455|62055|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2240CE|0|2|0|0||E|N|N|N||N|||24390|N
91465|10440|OPTSTK|LUPIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1520|7950|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2240PE|0|2|0|0||E|N|N|N||N|||5445|N
91466|10440|OPTSTK|LUPIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12315|58815|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2280CE|0|2|0|0||E|N|N|N||N|||21725|N
91467|10440|OPTSTK|LUPIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1970|9615|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2280PE|0|2|0|0||E|N|N|N||N|||6720|N
91468|10440|OPTSTK|LUPIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10390|55590|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2320CE|0|2|0|0||E|N|N|N||N|||19240|N
91469|10440|OPTSTK|LUPIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2480|11475|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2320PE|0|2|0|0||E|N|N|N||N|||8175|N
91470|10440|OPTSTK|LUPIN|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8685|52340|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2360CE|0|2|0|0||E|N|N|N||N|||16945|N
91471|10440|OPTSTK|LUPIN|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3100|13530|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2360PE|0|2|0|0||E|N|N|N||N|||9820|N
91472|10440|OPTSTK|LUPIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2620|17870|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||5400|N
91473|10440|OPTSTK|LUPIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3835|15775|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||11655|N
91474|10440|OPTSTK|LUPIN|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5885|45885|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2440CE|0|2|0|0||E|N|N|N||N|||12920|N
91475|10440|OPTSTK|LUPIN|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4705|18200|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2440PE|0|2|0|0||E|N|N|N||N|||13675|N
91476|10440|OPTSTK|LUPIN|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4775|42695|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2480CE|0|2|0|0||E|N|N|N||N|||11185|N
91477|10440|OPTSTK|LUPIN|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5725|20795|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2480PE|0|2|0|0||E|N|N|N||N|||15880|N
91478|10440|OPTSTK|LUPIN|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3845|39470|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2520CE|0|2|0|0||E|N|N|N||N|||9630|N
91479|10440|OPTSTK|LUPIN|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6910|23560|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2520PE|0|2|0|0||E|N|N|N||N|||18265|N
91480|10440|OPTSTK|LUPIN|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3045|35045|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2560CE|0|2|0|0||E|N|N|N||N|||8245|N
91481|10440|OPTSTK|LUPIN|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8255|26475|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2560PE|0|2|0|0||E|N|N|N||N|||20820|N
91482|10440|OPTSTK|LUPIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2120|29835|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||7020|N
91483|10440|OPTSTK|LUPIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9775|29525|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||23535|N
91484|10440|OPTSTK|LUPIN|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|765|25270|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2640CE|0|2|0|0||E|N|N|N||N|||5945|N
91485|10440|OPTSTK|LUPIN|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11475|32700|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2640PE|0|2|0|0||E|N|N|N||N|||26400|N
91486|10440|OPTSTK|LUPIN|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15|21335|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2680CE|0|2|0|0||E|N|N|N||N|||5020|N
91487|10440|OPTSTK|LUPIN|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|13360|36005|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2680PE|0|2|0|0||E|N|N|N||N|||29415|N
91491|10440|OPTSTK|LUPIN|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15|17850|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2720CE|0|2|0|0||E|N|N|N||N|||4200|N
91492|10440|OPTSTK|LUPIN|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15415|39385|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2720PE|0|2|0|0||E|N|N|N||N|||32535|N
91493|10440|OPTSTK|LUPIN|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15|14900|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2760CE|0|2|0|0||E|N|N|N||N|||3505|N
91494|10440|OPTSTK|LUPIN|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|17660|42865|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2760PE|0|2|0|0||E|N|N|N||N|||35780|N
91495|10440|OPTSTK|LUPIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20|12350|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||2905|N
91496|10440|OPTSTK|LUPIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20070|46420|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||39120|N
91497|10440|OPTSTK|LUPIN|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|5110|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2840CE|0|2|0|0||E|N|N|N||N|||680|N
91498|10440|OPTSTK|LUPIN|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28220|62350|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2840PE|0|2|0|0||E|N|N|N||N|||53020|N
91499|10440|OPTSTK|LUPIN|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|4245|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2880CE|0|2|0|0||E|N|N|N||N|||525|N
91501|10440|OPTSTK|LUPIN|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|31305|66265|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2880PE|0|2|0|0||E|N|N|N||N|||56815|N
91518|10440|OPTSTK|LUPIN|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2920CE|0|2|0|0||E|N|N|N||N|||400|N
91519|10440|OPTSTK|LUPIN|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|34510|70185|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2920PE|0|2|0|0||E|N|N|N||N|||60640|N
91520|10440|OPTSTK|LUPIN|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2960CE|0|2|0|0||E|N|N|N||N|||305|N
91521|10440|OPTSTK|LUPIN|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|37835|74115|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT2960PE|0|2|0|0||E|N|N|N||N|||64495|N
91522|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1300|21515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960CE|0|2|0|0||E|N|N|N||N|||5205|N
91523|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960PE|0|2|0|0||E|N|N|N||N|||4500|N
91524|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|180|18075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000CE|0|2|0|0||E|N|N|N||N|||3410|N
91525|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|70|11255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000PE|0|2|0|0||E|N|N|N||N|||6960|N
91527|10440|OPTSTK|LUPIN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||230|N
91528|10440|OPTSTK|LUPIN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|41260|78055|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||68370|N
91529|10440|OPTSTK|LUPIN|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3040CE|0|2|0|0||E|N|N|N||N|||175|N
91530|10440|OPTSTK|LUPIN|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|44775|81995|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3040PE|0|2|0|0||E|N|N|N||N|||72265|N
91531|10440|OPTSTK|LUPIN|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3080CE|0|2|0|0||E|N|N|N||N|||130|N
91532|10440|OPTSTK|LUPIN|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|48360|85940|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3080PE|0|2|0|0||E|N|N|N||N|||76170|N
91533|10440|OPTSTK|LUPIN|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3120CE|0|2|0|0||E|N|N|N||N|||100|N
91535|10440|OPTSTK|LUPIN|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|52010|89885|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3120PE|0|2|0|0||E|N|N|N||N|||80085|N
91536|10440|OPTSTK|LUPIN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||55|N
91537|10440|OPTSTK|LUPIN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|59465|97785|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||87940|N
91538|10440|OPTSTK|LUPIN|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3280CE|0|2|0|0||E|N|N|N||N|||30|N
91539|10440|OPTSTK|LUPIN|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|67080|105685|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3280PE|0|2|0|0||E|N|N|N||N|||95815|N
91540|10440|OPTSTK|LUPIN|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3360CE|0|2|0|0||E|N|N|N||N|||15|N
91541|10440|OPTSTK|LUPIN|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|74800|113590|0|0|0|1472152375|1477526400|1477578600|15|1|            |LUPIN26OCT3360PE|0|2|0|0||E|N|N|N||N|||103705|N
91544|2031|OPTSTK|M&M|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|133395|190165|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP1900CE|0|2|0|0||E|N|N|N||N|||151870|N
91545|2031|OPTSTK|M&M|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP1900PE|0|2|0|0||E|N|N|N||N|||5|N
91546|2031|OPTSTK|M&M|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|113555|170315|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2100CE|0|2|0|0||E|N|N|N||N|||132030|N
91547|2031|OPTSTK|M&M|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
91548|2031|OPTSTK|M&M|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|88785|145505|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2350CE|0|2|0|0||E|N|N|N||N|||107240|N
91549|2031|OPTSTK|M&M|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2350PE|0|2|0|0||E|N|N|N||N|||15|N
91550|2031|OPTSTK|M&M|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|78925|135580|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2450CE|0|2|0|0||E|N|N|N||N|||97345|N
91551|2031|OPTSTK|M&M|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2450PE|0|2|0|0||E|N|N|N||N|||40|N
91552|2031|OPTSTK|M&M|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|69160|125650|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2550CE|0|2|0|0||E|N|N|N||N|||87495|N
91553|2031|OPTSTK|M&M|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2550PE|0|2|0|0||E|N|N|N||N|||115|N
91554|2031|OPTSTK|M&M|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|59570|115710|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2650CE|0|2|0|0||E|N|N|N||N|||77735|N
91555|2031|OPTSTK|M&M|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2650PE|0|2|0|0||E|N|N|N||N|||275|N
91556|2031|OPTSTK|M&M|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|50290|105770|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2750CE|0|2|0|0||E|N|N|N||N|||68145|N
91557|2031|OPTSTK|M&M|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2750PE|0|2|0|0||E|N|N|N||N|||600|N
91558|2031|OPTSTK|M&M|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41480|95835|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2850CE|0|2|0|0||E|N|N|N||N|||58820|N
91559|2031|OPTSTK|M&M|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2850PE|0|2|0|0||E|N|N|N||N|||1200|N
91560|2031|OPTSTK|M&M|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|38910|100330|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2950CE|0|2|0|0||E|N|N|N||N|||58270|N
91561|2031|OPTSTK|M&M|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|1880|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP2950PE|0|2|0|0||E|N|N|N||N|||985|N
91562|2031|OPTSTK|M&M|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|20920|61270|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3050CE|0|2|0|0||E|N|N|N||N|||33435|N
91563|2031|OPTSTK|M&M|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|155|14450|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3050PE|0|2|0|0||E|N|N|N||N|||8135|N
91564|2031|OPTSTK|M&M|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|15675|53080|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3150CE|0|2|0|0||E|N|N|N||N|||27045|N
91565|2031|OPTSTK|M&M|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|745|19775|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3150PE|0|2|0|0||E|N|N|N||N|||11640|N
91566|2031|OPTSTK|M&M|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|11370|45470|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3250CE|0|2|0|0||E|N|N|N||N|||21490|N
91567|2031|OPTSTK|M&M|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1765|26055|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3250PE|0|2|0|0||E|N|N|N||N|||15985|N
91568|2031|OPTSTK|M&M|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|9325|44955|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3350CE|0|2|0|0||E|N|N|N||N|||19610|N
91569|2031|OPTSTK|M&M|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|15505|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3350PE|0|2|0|0||E|N|N|N||N|||8105|N
91570|2031|OPTSTK|M&M|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2625|36125|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3450CE|0|2|0|0||E|N|N|N||N|||12000|N
91571|2031|OPTSTK|M&M|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1970|14015|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3450PE|0|2|0|0||E|N|N|N||N|||9310|N
91572|2031|OPTSTK|M&M|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1780|30225|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3550CE|0|2|0|0||E|N|N|N||N|||9485|N
91573|2031|OPTSTK|M&M|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|8910|49195|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3550PE|0|2|0|0||E|N|N|N||N|||33885|N
91574|2031|OPTSTK|M&M|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2160|21515|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3650CE|0|2|0|0||E|N|N|N||N|||7215|N
91575|2031|OPTSTK|M&M|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|12975|57970|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3650PE|0|2|0|0||E|N|N|N||N|||41295|N
91576|2031|OPTSTK|M&M|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1260|17175|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3750CE|0|2|0|0||E|N|N|N||N|||5260|N
91577|2031|OPTSTK|M&M|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|17950|67005|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3750PE|0|2|0|0||E|N|N|N||N|||49235|N
91578|2031|OPTSTK|M&M|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|665|13560|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3850CE|0|2|0|0||E|N|N|N||N|||3780|N
91579|2031|OPTSTK|M&M|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|23765|76290|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3850PE|0|2|0|0||E|N|N|N||N|||57650|N
91580|2031|OPTSTK|M&M|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|300|10565|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3950CE|0|2|0|0||E|N|N|N||N|||2680|N
91581|2031|OPTSTK|M&M|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|30405|85725|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP3950PE|0|2|0|0||E|N|N|N||N|||66440|N
91583|2031|OPTSTK|M&M|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|15|7950|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4050CE|0|2|0|0||E|N|N|N||N|||1870|N
91584|2031|OPTSTK|M&M|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|37780|95255|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4050PE|0|2|0|0||E|N|N|N||N|||75530|N
91587|2031|OPTSTK|M&M|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4300CE|0|2|0|0||E|N|N|N||N|||685|N
91588|2031|OPTSTK|M&M|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|51565|104630|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4300PE|0|2|0|0||E|N|N|N||N|||86910|N
91611|2031|OPTSTK|M&M|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4500CE|0|2|0|0||E|N|N|N||N|||265|N
91612|2031|OPTSTK|M&M|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|69445|124485|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4500PE|0|2|0|0||E|N|N|N||N|||106335|N
91634|2031|OPTSTK|M&M|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4600CE|0|2|0|0||E|N|N|N||N|||165|N
91635|2031|OPTSTK|M&M|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|78790|134420|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4600PE|0|2|0|0||E|N|N|N||N|||116150|N
91638|2031|OPTSTK|M&M|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4700CE|0|2|0|0||E|N|N|N||N|||100|N
91639|2031|OPTSTK|M&M|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|88325|144355|0|0|0|1472152375|1475107200|1475159400|15|1|            |M&M26SEP4700PE|0|2|0|0||E|N|N|N||N|||126010|N
91643|2031|OPTSTK|M&M|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|124405|181160|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2000CE|0|2|0|0||E|N|N|N||N|||142875|N
91644|2031|OPTSTK|M&M|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
91647|2031|OPTSTK|M&M|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|104705|161405|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2200CE|0|2|0|0||E|N|N|N||N|||123150|N
91653|2031|OPTSTK|M&M|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2200PE|0|2|0|0||E|N|N|N||N|||30|N
91655|2031|OPTSTK|M&M|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|85225|141650|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2400CE|0|2|0|0||E|N|N|N||N|||103540|N
91657|2031|OPTSTK|M&M|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2400PE|0|2|0|0||E|N|N|N||N|||170|N
91658|2031|OPTSTK|M&M|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|75690|131775|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2500CE|0|2|0|0||E|N|N|N||N|||93850|N
91660|2031|OPTSTK|M&M|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2500PE|0|2|0|0||E|N|N|N||N|||355|N
91661|2031|OPTSTK|M&M|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|66405|121915|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2600CE|0|2|0|0||E|N|N|N||N|||84310|N
91664|2031|OPTSTK|M&M|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2600PE|0|2|0|0||E|N|N|N||N|||690|N
91665|2031|OPTSTK|M&M|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|57475|112090|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2700CE|0|2|0|0||E|N|N|N||N|||74995|N
91666|2031|OPTSTK|M&M|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2700PE|0|2|0|0||E|N|N|N||N|||1250|N
91667|2031|OPTSTK|M&M|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41425|86465|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2800CE|0|2|0|0||E|N|N|N||N|||55765|N
91671|2031|OPTSTK|M&M|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|275|8610|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2800PE|0|2|0|0||E|N|N|N||N|||4440|N
91672|2031|OPTSTK|M&M|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|34425|77515|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2900CE|0|2|0|0||E|N|N|N||N|||48015|N
91687|2031|OPTSTK|M&M|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|765|10780|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT2900PE|0|2|0|0||E|N|N|N||N|||6535|N
91688|2031|OPTSTK|M&M|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|28155|68955|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3000CE|0|2|0|0||E|N|N|N||N|||40875|N
91690|2031|OPTSTK|M&M|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1445|14780|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3000PE|0|2|0|0||E|N|N|N||N|||9250|N
91698|2031|OPTSTK|M&M|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|22650|60795|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3100CE|0|2|0|0||E|N|N|N||N|||34385|N
91715|2031|OPTSTK|M&M|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2475|19530|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3100PE|0|2|0|0||E|N|N|N||N|||12610|N
91716|2031|OPTSTK|M&M|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|17925|53185|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3200CE|0|2|0|0||E|N|N|N||N|||28605|N
91717|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|15360|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040CE|0|2|0|0||E|N|N|N||N|||2480|N
91718|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2605|16215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040PE|0|2|0|0||E|N|N|N||N|||11280|N
91719|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|12250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080CE|0|2|0|0||E|N|N|N||N|||1225|N
91720|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4000|20030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080PE|0|2|0|0||E|N|N|N||N|||14525|N
91721|2031|OPTSTK|M&M|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1885|12030|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3200PE|0|2|0|0||E|N|N|N||N|||8000|N
91722|2031|OPTSTK|M&M|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|13950|46095|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3300CE|0|2|0|0||E|N|N|N||N|||23525|N
91723|2031|OPTSTK|M&M|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5905|31345|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3300PE|0|2|0|0||E|N|N|N||N|||21450|N
91724|2031|OPTSTK|M&M|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|10675|39600|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3400CE|0|2|0|0||E|N|N|N||N|||19135|N
91725|2031|OPTSTK|M&M|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|8485|38265|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3400PE|0|2|0|0||E|N|N|N||N|||26910|N
91726|2031|OPTSTK|M&M|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|8035|33710|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3500CE|0|2|0|0||E|N|N|N||N|||15395|N
91727|2031|OPTSTK|M&M|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|11715|45770|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3500PE|0|2|0|0||E|N|N|N||N|||33020|N
91728|2031|OPTSTK|M&M|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5940|28425|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3600CE|0|2|0|0||E|N|N|N||N|||12255|N
91729|2031|OPTSTK|M&M|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|15630|53755|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3600PE|0|2|0|0||E|N|N|N||N|||39730|N
91730|2031|OPTSTK|M&M|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4325|23795|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3700CE|0|2|0|0||E|N|N|N||N|||9675|N
91731|2031|OPTSTK|M&M|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|20240|62180|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3700PE|0|2|0|0||E|N|N|N||N|||47000|N
91732|2031|OPTSTK|M&M|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|3100|19685|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3800CE|0|2|0|0||E|N|N|N||N|||7550|N
91733|2031|OPTSTK|M&M|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|25550|70890|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3800PE|0|2|0|0||E|N|N|N||N|||54720|N
91734|2031|OPTSTK|M&M|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2170|16165|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3900CE|0|2|0|0||E|N|N|N||N|||5840|N
91735|2031|OPTSTK|M&M|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|31495|79880|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT3900PE|0|2|0|0||E|N|N|N||N|||62860|N
91736|2031|OPTSTK|M&M|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1495|13145|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4000CE|0|2|0|0||E|N|N|N||N|||4475|N
91737|2031|OPTSTK|M&M|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|38075|89080|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4000PE|0|2|0|0||E|N|N|N||N|||71350|N
91738|2031|OPTSTK|M&M|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1005|10600|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4100CE|0|2|0|0||E|N|N|N||N|||3400|N
91739|2031|OPTSTK|M&M|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|45215|98420|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4100PE|0|2|0|0||E|N|N|N||N|||80125|N
91740|2031|OPTSTK|M&M|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|765|9875|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4200CE|0|2|0|0||E|N|N|N||N|||2985|N
91741|2031|OPTSTK|M&M|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|45875|93620|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4200PE|0|2|0|0||E|N|N|N||N|||77360|N
91742|2031|OPTSTK|M&M|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|5950|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4400CE|0|2|0|0||E|N|N|N||N|||1600|N
91743|2031|OPTSTK|M&M|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|61695|112890|0|0|0|1472152375|1477526400|1477578600|15|1|            |M&M26OCT4400PE|0|2|0|0||E|N|N|N||N|||95720|N
91748|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4955|9355|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285CE|0|2|0|0||E|N|N|N||N|||7155|N
91749|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285PE|0|2|0|0||E|N|N|N||N|||170|N
91750|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4150|8390|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295CE|0|2|0|0||E|N|N|N||N|||6270|N
91751|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295PE|0|2|0|0||E|N|N|N||N|||275|N
91752|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3410|7450|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305CE|0|2|0|0||E|N|N|N||N|||5430|N
91753|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305PE|0|2|0|0||E|N|N|N||N|||430|N
91754|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2645|6645|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315CE|0|2|0|0||E|N|N|N||N|||4645|N
91755|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315PE|0|2|0|0||E|N|N|N||N|||635|N
91756|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2410|7415|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325CE|0|2|0|0||E|N|N|N||N|||4910|N
91757|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|1865|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325PE|0|2|0|0||E|N|N|N||N|||580|N
91758|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1650|6825|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335CE|0|2|0|0||E|N|N|N||N|||4235|N
91759|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335PE|0|2|0|0||E|N|N|N||N|||1260|N
91760|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|935|6310|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345CE|0|2|0|0||E|N|N|N||N|||3620|N
91761|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345PE|0|2|0|0||E|N|N|N||N|||1635|N
91762|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355CE|0|2|0|0||E|N|N|N||N|||2035|N
91764|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|140|4010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355PE|0|2|0|0||E|N|N|N||N|||2075|N
91766|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365CE|0|2|0|0||E|N|N|N||N|||1540|N
91772|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|550|3670|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365PE|0|2|0|0||E|N|N|N||N|||2110|N
91786|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|5235|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375CE|0|2|0|0||E|N|N|N||N|||2145|N
91787|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1255|5010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375PE|0|2|0|0||E|N|N|N||N|||3130|N
91791|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|5035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385CE|0|2|0|0||E|N|N|N||N|||1775|N
91792|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1890|5615|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385PE|0|2|0|0||E|N|N|N||N|||3750|N
91793|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|4900|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395CE|0|2|0|0||E|N|N|N||N|||1455|N
91794|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2570|6275|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395PE|0|2|0|0||E|N|N|N||N|||4420|N
91795|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405CE|0|2|0|0||E|N|N|N||N|||645|N
91796|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3565|7565|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405PE|0|2|0|0||E|N|N|N||N|||5565|N
91797|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415CE|0|2|0|0||E|N|N|N||N|||485|N
91798|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4400|8400|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415PE|0|2|0|0||E|N|N|N||N|||6400|N
91799|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425CE|0|2|0|0||E|N|N|N||N|||365|N
91800|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5240|9300|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425PE|0|2|0|0||E|N|N|N||N|||7270|N
91801|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435CE|0|2|0|0||E|N|N|N||N|||270|N
91802|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6065|10265|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435PE|0|2|0|0||E|N|N|N||N|||8165|N
91803|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445CE|0|2|0|0||E|N|N|N||N|||200|N
91804|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6925|11245|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445PE|0|2|0|0||E|N|N|N||N|||9085|N
91806|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470CE|0|2|0|0||E|N|N|N||N|||90|N
91809|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|9195|13715|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470PE|0|2|0|0||E|N|N|N||N|||11455|N
91810|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490CE|0|2|0|0||E|N|N|N||N|||45|N
91811|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|11090|15700|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490PE|0|2|0|0||E|N|N|N||N|||13395|N
91812|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500CE|0|2|0|0||E|N|N|N||N|||30|N
91813|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|12055|16695|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500PE|0|2|0|0||E|N|N|N||N|||14375|N
91814|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510CE|0|2|0|0||E|N|N|N||N|||25|N
91815|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|13030|17690|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510PE|0|2|0|0||E|N|N|N||N|||15360|N
91818|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7455|11975|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260CE|0|2|0|0||E|N|N|N||N|||9715|N
91819|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260PE|0|2|0|0||E|N|N|N||N|||125|N
91822|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5770|10070|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280CE|0|2|0|0||E|N|N|N||N|||7920|N
91823|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280PE|0|2|0|0||E|N|N|N||N|||305|N
91824|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5005|9145|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290CE|0|2|0|0||E|N|N|N||N|||7075|N
91825|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290PE|0|2|0|0||E|N|N|N||N|||450|N
91826|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4270|8270|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300CE|0|2|0|0||E|N|N|N||N|||6270|N
91827|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300PE|0|2|0|0||E|N|N|N||N|||635|N
91828|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3520|7520|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310CE|0|2|0|0||E|N|N|N||N|||5520|N
91829|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310PE|0|2|0|0||E|N|N|N||N|||870|N
91830|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3370|8155|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320CE|0|2|0|0||E|N|N|N||N|||5760|N
91831|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320PE|0|2|0|0||E|N|N|N||N|||1155|N
91832|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2655|7540|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330CE|0|2|0|0||E|N|N|N||N|||5095|N
91833|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330PE|0|2|0|0||E|N|N|N||N|||1475|N
91834|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1985|6980|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340CE|0|2|0|0||E|N|N|N||N|||4480|N
91835|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340PE|0|2|0|0||E|N|N|N||N|||1845|N
91836|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1365|6480|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350CE|0|2|0|0||E|N|N|N||N|||3920|N
91837|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|350|4190|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350PE|0|2|0|0||E|N|N|N||N|||2270|N
91838|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|785|6040|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360CE|0|2|0|0||E|N|N|N||N|||3410|N
91839|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|845|4650|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360PE|0|2|0|0||E|N|N|N||N|||2745|N
91840|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|250|5650|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370CE|0|2|0|0||E|N|N|N||N|||2950|N
91841|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1380|5160|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370PE|0|2|0|0||E|N|N|N||N|||3270|N
91842|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|5325|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380CE|0|2|0|0||E|N|N|N||N|||2540|N
91845|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|10145|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120CE|0|2|0|0||E|N|N|N||N|||945|N
91846|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3835|22190|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120PE|0|2|0|0||E|N|N|N||N|||16190|N
91847|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8080|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160CE|0|2|0|0||E|N|N|N||N|||605|N
91848|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7745|27875|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160PE|0|2|0|0||E|N|N|N||N|||21470|N
91849|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200CE|0|2|0|0||E|N|N|N||N|||415|N
91850|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10595|32070|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200PE|0|2|0|0||E|N|N|N||N|||25345|N
91851|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10|4020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240CE|0|2|0|0||E|N|N|N||N|||945|N
91852|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14485|45260|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240PE|0|2|0|0||E|N|N|N||N|||36310|N
91853|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10|2955|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280CE|0|2|0|0||E|N|N|N||N|||695|N
91854|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17365|48925|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280PE|0|2|0|0||E|N|N|N||N|||40000|N
91855|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320CE|0|2|0|0||E|N|N|N||N|||505|N
91856|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20520|52630|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320PE|0|2|0|0||E|N|N|N||N|||43750|N
91857|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360CE|0|2|0|0||E|N|N|N||N|||135|N
91858|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19990|47130|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360PE|0|2|0|0||E|N|N|N||N|||39760|N
91859|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400CE|0|2|0|0||E|N|N|N||N|||80|N
91860|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23360|51105|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400PE|0|2|0|0||E|N|N|N||N|||43675|N
91864|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1965|5725|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380PE|0|2|0|0||E|N|N|N||N|||3845|N
91868|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|5050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390CE|0|2|0|0||E|N|N|N||N|||2175|N
91869|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2595|6340|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390PE|0|2|0|0||E|N|N|N||N|||4465|N
91871|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440CE|0|2|0|0||E|N|N|N||N|||50|N
91872|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26900|55075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440PE|0|2|0|0||E|N|N|N||N|||47610|N
91874|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|4825|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400CE|0|2|0|0||E|N|N|N||N|||1855|N
91881|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3265|7000|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400PE|0|2|0|0||E|N|N|N||N|||5130|N
91882|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410CE|0|2|0|0||E|N|N|N||N|||1030|N
91883|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480CE|0|2|0|0||E|N|N|N||N|||30|N
91884|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|30565|59050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480PE|0|2|0|0||E|N|N|N||N|||51560|N
91885|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410PE|0|2|0|0||E|N|N|N||N|||6255|N
91886|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10|4520|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420CE|0|2|0|0||E|N|N|N||N|||1330|N
91889|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4710|8440|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420PE|0|2|0|0||E|N|N|N||N|||6575|N
91890|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430CE|0|2|0|0||E|N|N|N||N|||680|N
91891|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5880|9880|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430PE|0|2|0|0||E|N|N|N||N|||7880|N
91892|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440CE|0|2|0|0||E|N|N|N||N|||550|N
91893|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6735|10735|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440PE|0|2|0|0||E|N|N|N||N|||8735|N
91894|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450CE|0|2|0|0||E|N|N|N||N|||440|N
91895|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7580|11650|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450PE|0|2|0|0||E|N|N|N||N|||9615|N
91896|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460CE|0|2|0|0||E|N|N|N||N|||350|N
91897|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8425|12605|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460PE|0|2|0|0||E|N|N|N||N|||10515|N
91898|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480CE|0|2|0|0||E|N|N|N||N|||220|N
91899|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10185|14535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480PE|0|2|0|0||E|N|N|N||N|||12360|N
91904|15380|OPTSTK|MANKIND|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75900|122390|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||88550|N
91905|15380|OPTSTK|MANKIND|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
91906|15380|OPTSTK|MANKIND|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|67970|114455|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||80615|N
91907|15380|OPTSTK|MANKIND|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||5|N
91908|15380|OPTSTK|MANKIND|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60055|106520|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||72690|N
91909|15380|OPTSTK|MANKIND|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||15|N
91910|15380|OPTSTK|MANKIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42505|88700|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||54975|N
91911|15380|OPTSTK|MANKIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||155|N
91912|15380|OPTSTK|MANKIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38735|84755|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1940CE|0|2|0|0||E|N|N|N||N|||51105|N
91913|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560CE|0|2|0|0||E|N|N|N||N|||10|N
91914|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38160|66995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560PE|0|2|0|0||E|N|N|N||N|||59480|N
91915|15380|OPTSTK|MANKIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1940PE|0|2|0|0||E|N|N|N||N|||255|N
91916|15380|OPTSTK|MANKIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35035|80815|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1980CE|0|2|0|0||E|N|N|N||N|||47275|N
91935|15380|OPTSTK|MANKIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP1980PE|0|2|0|0||E|N|N|N||N|||395|N
91936|15380|OPTSTK|MANKIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31450|76890|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2020CE|0|2|0|0||E|N|N|N||N|||43510|N
91955|438|OPTSTK|BHEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15155|25165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP240CE|0|2|0|0||E|N|N|N||N|||18195|N
91956|438|OPTSTK|BHEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
91957|15380|OPTSTK|MANKIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2020PE|0|2|0|0||E|N|N|N||N|||595|N
91958|15380|OPTSTK|MANKIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27995|72980|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2060CE|0|2|0|0||E|N|N|N||N|||39825|N
91959|438|OPTSTK|BHEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13175|23180|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP260CE|0|2|0|0||E|N|N|N||N|||16210|N
91960|438|OPTSTK|BHEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
91961|438|OPTSTK|BHEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11210|21195|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP280CE|0|2|0|0||E|N|N|N||N|||14235|N
91962|438|OPTSTK|BHEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP280PE|0|2|0|0||E|N|N|N||N|||15|N
91963|438|OPTSTK|BHEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10245|20205|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP290CE|0|2|0|0||E|N|N|N||N|||13255|N
91964|438|OPTSTK|BHEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP290PE|0|2|0|0||E|N|N|N||N|||25|N
91965|438|OPTSTK|BHEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9295|19215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP300CE|0|2|0|0||E|N|N|N||N|||12285|N
91966|438|OPTSTK|BHEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP300PE|0|2|0|0||E|N|N|N||N|||45|N
91967|438|OPTSTK|BHEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8360|18225|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP310CE|0|2|0|0||E|N|N|N||N|||11320|N
91968|438|OPTSTK|BHEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP310PE|0|2|0|0||E|N|N|N||N|||75|N
91969|438|OPTSTK|BHEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7455|17235|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP320CE|0|2|0|0||E|N|N|N||N|||10375|N
91970|438|OPTSTK|BHEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP320PE|0|2|0|0||E|N|N|N||N|||120|N
91971|438|OPTSTK|BHEL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6585|16245|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP330CE|0|2|0|0||E|N|N|N||N|||9450|N
91972|438|OPTSTK|BHEL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP330PE|0|2|0|0||E|N|N|N||N|||190|N
91973|438|OPTSTK|BHEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5590|14815|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP340CE|0|2|0|0||E|N|N|N||N|||8300|N
91974|438|OPTSTK|BHEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|1045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP340PE|0|2|0|0||E|N|N|N||N|||245|N
91975|438|OPTSTK|BHEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5200|14920|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP350CE|0|2|0|0||E|N|N|N||N|||8025|N
91976|438|OPTSTK|BHEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP350PE|0|2|0|0||E|N|N|N||N|||220|N
91977|438|OPTSTK|BHEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2820|11890|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP360CE|0|2|0|0||E|N|N|N||N|||5415|N
91978|438|OPTSTK|BHEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP360PE|0|2|0|0||E|N|N|N||N|||350|N
91979|438|OPTSTK|BHEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3930|13480|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP370CE|0|2|0|0||E|N|N|N||N|||6630|N
91980|438|OPTSTK|BHEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP370PE|0|2|0|0||E|N|N|N||N|||380|N
91981|438|OPTSTK|BHEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2000|7575|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP380CE|0|2|0|0||E|N|N|N||N|||3550|N
91982|438|OPTSTK|BHEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP380PE|0|2|0|0||E|N|N|N||N|||510|N
91983|438|OPTSTK|BHEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2130|9000|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP390CE|0|2|0|0||E|N|N|N||N|||4000|N
91984|438|OPTSTK|BHEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP390PE|0|2|0|0||E|N|N|N||N|||1120|N
91985|438|OPTSTK|BHEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1255|8835|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP400CE|0|2|0|0||E|N|N|N||N|||3275|N
91986|438|OPTSTK|BHEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP400PE|0|2|0|0||E|N|N|N||N|||1040|N
91987|438|OPTSTK|BHEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|665|7915|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP410CE|0|2|0|0||E|N|N|N||N|||2665|N
91988|438|OPTSTK|BHEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP410PE|0|2|0|0||E|N|N|N||N|||1415|N
91989|438|OPTSTK|BHEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|200|7115|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP420CE|0|2|0|0||E|N|N|N||N|||2200|N
91990|438|OPTSTK|BHEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP420PE|0|2|0|0||E|N|N|N||N|||1915|N
91991|438|OPTSTK|BHEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|6320|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP430CE|0|2|0|0||E|N|N|N||N|||1755|N
91992|438|OPTSTK|BHEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|145|4560|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP430PE|0|2|0|0||E|N|N|N||N|||2560|N
91993|438|OPTSTK|BHEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|5580|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP440CE|0|2|0|0||E|N|N|N||N|||1380|N
91994|438|OPTSTK|BHEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|955|5730|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP440PE|0|2|0|0||E|N|N|N||N|||3730|N
91995|438|OPTSTK|BHEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|4900|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP450CE|0|2|0|0||E|N|N|N||N|||1070|N
91996|438|OPTSTK|BHEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|855|6000|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP450PE|0|2|0|0||E|N|N|N||N|||4000|N
91997|438|OPTSTK|BHEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|4290|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP460CE|0|2|0|0||E|N|N|N||N|||825|N
91998|438|OPTSTK|BHEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1950|8735|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP460PE|0|2|0|0||E|N|N|N||N|||6260|N
91999|438|OPTSTK|BHEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP470CE|0|2|0|0||E|N|N|N||N|||640|N
92000|438|OPTSTK|BHEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1730|7745|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP470PE|0|2|0|0||E|N|N|N||N|||5600|N
92001|438|OPTSTK|BHEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10|7025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP480CE|0|2|0|0||E|N|N|N||N|||1830|N
92002|438|OPTSTK|BHEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2795|10335|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP480PE|0|2|0|0||E|N|N|N||N|||7685|N
92003|438|OPTSTK|BHEL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10|6555|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP490CE|0|2|0|0||E|N|N|N||N|||1600|N
92004|438|OPTSTK|BHEL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3285|11165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP490PE|0|2|0|0||E|N|N|N||N|||8440|N
92005|438|OPTSTK|BHEL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15|5950|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP500CE|0|2|0|0||E|N|N|N||N|||1400|N
92006|438|OPTSTK|BHEL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3825|12005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP500PE|0|2|0|0||E|N|N|N||N|||9220|N
92007|15380|OPTSTK|MANKIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2060PE|0|2|0|0||E|N|N|N||N|||880|N
92008|15380|OPTSTK|MANKIND|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37225|104135|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||54620|N
92009|15380|OPTSTK|MANKIND|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|1660|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||640|N
92010|15380|OPTSTK|MANKIND|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33530|101340|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2140CE|0|2|0|0||E|N|N|N||N|||50910|N
92011|15380|OPTSTK|MANKIND|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|1910|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2140PE|0|2|0|0||E|N|N|N||N|||890|N
92012|15380|OPTSTK|MANKIND|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29975|98585|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2180CE|0|2|0|0||E|N|N|N||N|||47275|N
92013|15380|OPTSTK|MANKIND|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|200|2235|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2180PE|0|2|0|0||E|N|N|N||N|||1215|N
92014|15380|OPTSTK|MANKIND|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12730|54405|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2220CE|0|2|0|0||E|N|N|N||N|||23020|N
92015|15380|OPTSTK|MANKIND|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|325|2835|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2220PE|0|2|0|0||E|N|N|N||N|||1625|N
92016|15380|OPTSTK|MANKIND|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10175|50535|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2260CE|0|2|0|0||E|N|N|N||N|||19925|N
92017|15380|OPTSTK|MANKIND|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|425|3630|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2260PE|0|2|0|0||E|N|N|N||N|||2135|N
92018|15380|OPTSTK|MANKIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7205|46050|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||16365|N
92019|438|OPTSTK|BHEL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15|5165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP510CE|0|2|0|0||E|N|N|N||N|||1215|N
92020|438|OPTSTK|BHEL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4405|12865|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP510PE|0|2|0|0||E|N|N|N||N|||10025|N
92021|438|OPTSTK|BHEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP520CE|0|2|0|0||E|N|N|N||N|||410|N
92022|438|OPTSTK|BHEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4640|12660|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP520PE|0|2|0|0||E|N|N|N||N|||10000|N
92023|438|OPTSTK|BHEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP530CE|0|2|0|0||E|N|N|N||N|||330|N
92024|438|OPTSTK|BHEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5310|13630|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP530PE|0|2|0|0||E|N|N|N||N|||10905|N
92025|15380|OPTSTK|MANKIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|790|6585|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||3965|N
92026|15380|OPTSTK|MANKIND|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17595|87715|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2340CE|0|2|0|0||E|N|N|N||N|||33740|N
92027|15380|OPTSTK|MANKIND|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|710|5685|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2340PE|0|2|0|0||E|N|N|N||N|||3510|N
92028|15380|OPTSTK|MANKIND|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7220|40755|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2380CE|0|2|0|0||E|N|N|N||N|||14720|N
92029|15380|OPTSTK|MANKIND|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|910|6960|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2380PE|0|2|0|0||E|N|N|N||N|||4400|N
92030|15380|OPTSTK|MANKIND|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12720|82095|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2420CE|0|2|0|0||E|N|N|N||N|||27760|N
92031|15380|OPTSTK|MANKIND|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1170|8420|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2420PE|0|2|0|0||E|N|N|N||N|||5450|N
92032|15380|OPTSTK|MANKIND|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10620|79150|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2460CE|0|2|0|0||E|N|N|N||N|||24990|N
92037|15380|OPTSTK|MANKIND|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|675|16130|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2460PE|0|2|0|0||E|N|N|N||N|||9980|N
92038|15380|OPTSTK|MANKIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8755|76130|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||22400|N
92071|15380|OPTSTK|MANKIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1620|19325|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||12500|N
92072|15380|OPTSTK|MANKIND|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1545|28040|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2540CE|0|2|0|0||E|N|N|N||N|||6710|N
92073|15380|OPTSTK|MANKIND|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2370|13825|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2540PE|0|2|0|0||E|N|N|N||N|||9545|N
92074|15380|OPTSTK|MANKIND|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5685|69840|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2580CE|0|2|0|0||E|N|N|N||N|||17735|N
92079|15380|OPTSTK|MANKIND|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2970|15990|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2580PE|0|2|0|0||E|N|N|N||N|||11260|N
92080|15380|OPTSTK|MANKIND|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4450|66600|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2620CE|0|2|0|0||E|N|N|N||N|||15670|N
92081|15380|OPTSTK|MANKIND|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3685|18325|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2620PE|0|2|0|0||E|N|N|N||N|||13150|N
92082|15380|OPTSTK|MANKIND|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3435|58545|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2660CE|0|2|0|0||E|N|N|N||N|||13775|N
92083|15380|OPTSTK|MANKIND|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4545|20820|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2660PE|0|2|0|0||E|N|N|N||N|||15215|N
92084|15380|OPTSTK|MANKIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|945|18895|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||4445|N
92088|15380|OPTSTK|MANKIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5540|23475|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||17450|N
92093|438|OPTSTK|BHEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP540CE|0|2|0|0||E|N|N|N||N|||260|N
92094|438|OPTSTK|BHEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6030|14615|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP540PE|0|2|0|0||E|N|N|N||N|||11830|N
92095|438|OPTSTK|BHEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP560CE|0|2|0|0||E|N|N|N||N|||160|N
92096|438|OPTSTK|BHEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7570|16585|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP560PE|0|2|0|0||E|N|N|N||N|||13715|N
92097|438|OPTSTK|BHEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP580CE|0|2|0|0||E|N|N|N||N|||95|N
92098|438|OPTSTK|BHEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9225|18565|0|0|0|1472152375|1475107200|1475159400|15|1|            |BHEL26SEP580PE|0|2|0|0||E|N|N|N||N|||15635|N
92125|15380|OPTSTK|MANKIND|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1850|44605|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2740CE|0|2|0|0||E|N|N|N||N|||10495|N
92126|15380|OPTSTK|MANKIND|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6695|26275|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2740PE|0|2|0|0||E|N|N|N||N|||19850|N
92148|15380|OPTSTK|MANKIND|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1275|38655|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2780CE|0|2|0|0||E|N|N|N||N|||9095|N
92152|15380|OPTSTK|MANKIND|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8010|29215|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2780PE|0|2|0|0||E|N|N|N||N|||22405|N
92153|15380|OPTSTK|MANKIND|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|10330|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2820CE|0|2|0|0||E|N|N|N||N|||2430|N
92154|15380|OPTSTK|MANKIND|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9515|32285|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2820PE|0|2|0|0||E|N|N|N||N|||25115|N
92156|15380|OPTSTK|MANKIND|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25|28625|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2860CE|0|2|0|0||E|N|N|N||N|||6735|N
92159|15380|OPTSTK|MANKIND|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11180|35460|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2860PE|0|2|0|0||E|N|N|N||N|||27960|N
92218|15380|OPTSTK|MANKIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25|24525|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||5770|N
92219|15380|OPTSTK|MANKIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13035|38775|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||30955|N
92220|15380|OPTSTK|MANKIND|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30|20825|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2940CE|0|2|0|0||E|N|N|N||N|||4900|N
92222|15380|OPTSTK|MANKIND|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15060|42150|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2940PE|0|2|0|0||E|N|N|N||N|||34050|N
92223|15380|OPTSTK|MANKIND|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6215|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2980CE|0|2|0|0||E|N|N|N||N|||715|N
92224|15380|OPTSTK|MANKIND|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24565|64945|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP2980PE|0|2|0|0||E|N|N|N||N|||53040|N
92225|15380|OPTSTK|MANKIND|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5185|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3020CE|0|2|0|0||E|N|N|N||N|||550|N
92238|15380|OPTSTK|MANKIND|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27510|68900|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3020PE|0|2|0|0||E|N|N|N||N|||56845|N
92241|15380|OPTSTK|MANKIND|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3060CE|0|2|0|0||E|N|N|N||N|||420|N
92242|15380|OPTSTK|MANKIND|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30590|72860|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3060PE|0|2|0|0||E|N|N|N||N|||60680|N
92247|15380|OPTSTK|MANKIND|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||320|N
92248|15380|OPTSTK|MANKIND|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33810|76830|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||64550|N
92269|15380|OPTSTK|MANKIND|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3140CE|0|2|0|0||E|N|N|N||N|||245|N
92270|15380|OPTSTK|MANKIND|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37145|80805|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3140PE|0|2|0|0||E|N|N|N||N|||68440|N
92271|15380|OPTSTK|MANKIND|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3180CE|0|2|0|0||E|N|N|N||N|||185|N
92272|15380|OPTSTK|MANKIND|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40585|84780|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3180PE|0|2|0|0||E|N|N|N||N|||72350|N
92273|15380|OPTSTK|MANKIND|XX||1475159400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3220CE|0|2|0|0||E|N|N|N||N|||135|N
92274|15380|OPTSTK|MANKIND|XX||1475159400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44110|88750|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3220PE|0|2|0|0||E|N|N|N||N|||76270|N
92275|15380|OPTSTK|MANKIND|XX||1475159400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3260CE|0|2|0|0||E|N|N|N||N|||100|N
92276|15380|OPTSTK|MANKIND|XX||1475159400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47710|92725|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3260PE|0|2|0|0||E|N|N|N||N|||80205|N
92277|15380|OPTSTK|MANKIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||75|N
92278|15380|OPTSTK|MANKIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51380|96695|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||84145|N
92279|15380|OPTSTK|MANKIND|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3320CE|0|2|0|0||E|N|N|N||N|||65|N
92280|15380|OPTSTK|MANKIND|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53235|98685|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3320PE|0|2|0|0||E|N|N|N||N|||86120|N
92283|15380|OPTSTK|MANKIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||35|N
92284|15380|OPTSTK|MANKIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|60775|106630|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||94025|N
92285|15380|OPTSTK|MANKIND|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3480CE|0|2|0|0||E|N|N|N||N|||20|N
92286|15380|OPTSTK|MANKIND|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|68465|114575|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3480PE|0|2|0|0||E|N|N|N||N|||101950|N
92287|15380|OPTSTK|MANKIND|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3560CE|0|2|0|0||E|N|N|N||N|||10|N
92288|15380|OPTSTK|MANKIND|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|76240|122515|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3560PE|0|2|0|0||E|N|N|N||N|||109875|N
92289|15380|OPTSTK|MANKIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||10|N
92290|15380|OPTSTK|MANKIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|80150|126480|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||113840|N
92297|15380|OPTSTK|MANKIND|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3640CE|0|2|0|0||E|N|N|N||N|||5|N
92298|15380|OPTSTK|MANKIND|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|84075|130450|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3640PE|0|2|0|0||E|N|N|N||N|||117805|N
92299|15380|OPTSTK|MANKIND|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3680CE|0|2|0|0||E|N|N|N||N|||5|N
92300|15380|OPTSTK|MANKIND|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|88015|134420|0|0|0|1472152375|1475107200|1475159400|15|1|            |MANKIND26SEP3680PE|0|2|0|0||E|N|N|N||N|||121775|N
92303|15380|OPTSTK|MANKIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64880|111270|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||77475|N
92304|15380|OPTSTK|MANKIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||55|N
92311|15380|OPTSTK|MANKIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57145|103390|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||69660|N
92312|15380|OPTSTK|MANKIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||145|N
92313|15380|OPTSTK|MANKIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49570|95530|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||61940|N
92314|15380|OPTSTK|MANKIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||325|N
92315|15380|OPTSTK|MANKIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45880|91610|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||58140|N
92316|15380|OPTSTK|MANKIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||475|N
92322|15380|OPTSTK|MANKIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42270|87705|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||54390|N
92323|15380|OPTSTK|MANKIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||670|N
92324|15380|OPTSTK|MANKIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38755|83810|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||50700|N
92325|15380|OPTSTK|MANKIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||935|N
92326|15380|OPTSTK|MANKIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35355|79935|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||47090|N
92327|15380|OPTSTK|MANKIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||1270|N
92328|15380|OPTSTK|MANKIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|32085|76080|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||43565|N
92329|15380|OPTSTK|MANKIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||1695|N
92330|15380|OPTSTK|MANKIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41920|104590|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||58115|N
92331|15380|OPTSTK|MANKIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|125|2280|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||1200|N
92332|15380|OPTSTK|MANKIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38465|101335|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2120CE|0|2|0|0||E|N|N|N||N|||54535|N
92339|11373|OPTSTK|BIOCON|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14635|19265|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP260CE|0|2|0|0||E|N|N|N||N|||16950|N
92340|11373|OPTSTK|BIOCON|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
92341|11373|OPTSTK|BIOCON|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12650|17280|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP280CE|0|2|0|0||E|N|N|N||N|||14965|N
92342|15380|OPTSTK|MANKIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|355|2660|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2120PE|0|2|0|0||E|N|N|N||N|||1565|N
92343|15380|OPTSTK|MANKIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35150|98090|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||51035|N
92344|11373|OPTSTK|BIOCON|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
92345|11373|OPTSTK|BIOCON|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10670|15300|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP300CE|0|2|0|0||E|N|N|N||N|||12985|N
92346|11373|OPTSTK|BIOCON|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
92347|11373|OPTSTK|BIOCON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9685|14305|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP310CE|0|2|0|0||E|N|N|N||N|||11995|N
92348|11373|OPTSTK|BIOCON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
92349|11373|OPTSTK|BIOCON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8710|13310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP320CE|0|2|0|0||E|N|N|N||N|||11010|N
92350|11373|OPTSTK|BIOCON|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP320PE|0|2|0|0||E|N|N|N||N|||15|N
92351|11373|OPTSTK|BIOCON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7745|12315|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP330CE|0|2|0|0||E|N|N|N||N|||10030|N
92352|11373|OPTSTK|BIOCON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP330PE|0|2|0|0||E|N|N|N||N|||30|N
92353|11373|OPTSTK|BIOCON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6805|11325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP340CE|0|2|0|0||E|N|N|N||N|||9065|N
92354|11373|OPTSTK|BIOCON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP340PE|0|2|0|0||E|N|N|N||N|||55|N
92355|11373|OPTSTK|BIOCON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5895|10335|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP350CE|0|2|0|0||E|N|N|N||N|||8115|N
92356|11373|OPTSTK|BIOCON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP350PE|0|2|0|0||E|N|N|N||N|||100|N
92357|11373|OPTSTK|BIOCON|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4875|9050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP360CE|0|2|0|0||E|N|N|N||N|||6960|N
92358|11373|OPTSTK|BIOCON|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|640|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP360PE|0|2|0|0||E|N|N|N||N|||150|N
92359|11373|OPTSTK|BIOCON|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4010|7975|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP370CE|0|2|0|0||E|N|N|N||N|||5990|N
92360|11373|OPTSTK|BIOCON|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|660|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP370PE|0|2|0|0||E|N|N|N||N|||155|N
92361|11373|OPTSTK|BIOCON|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3425|7380|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP380CE|0|2|0|0||E|N|N|N||N|||5400|N
92362|11373|OPTSTK|BIOCON|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP380PE|0|2|0|0||E|N|N|N||N|||275|N
92363|11373|OPTSTK|BIOCON|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2730|6820|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP390CE|0|2|0|0||E|N|N|N||N|||4775|N
92364|11373|OPTSTK|BIOCON|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP390PE|0|2|0|0||E|N|N|N||N|||420|N
92365|11373|OPTSTK|BIOCON|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP400CE|0|2|0|0||E|N|N|N||N|||3700|N
92366|11373|OPTSTK|BIOCON|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP400PE|0|2|0|0||E|N|N|N||N|||600|N
92367|11373|OPTSTK|BIOCON|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1625|6725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP410CE|0|2|0|0||E|N|N|N||N|||4175|N
92368|11373|OPTSTK|BIOCON|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|1725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP410PE|0|2|0|0||E|N|N|N||N|||650|N
92369|11373|OPTSTK|BIOCON|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP420CE|0|2|0|0||E|N|N|N||N|||2440|N
92370|11373|OPTSTK|BIOCON|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP420PE|0|2|0|0||E|N|N|N||N|||1400|N
92371|11373|OPTSTK|BIOCON|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP430CE|0|2|0|0||E|N|N|N||N|||1710|N
92372|11373|OPTSTK|BIOCON|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP430PE|0|2|0|0||E|N|N|N||N|||1590|N
92373|11373|OPTSTK|BIOCON|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP440CE|0|2|0|0||E|N|N|N||N|||1300|N
92374|11373|OPTSTK|BIOCON|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|620|4435|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP440PE|0|2|0|0||E|N|N|N||N|||2525|N
92375|11373|OPTSTK|BIOCON|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP450CE|0|2|0|0||E|N|N|N||N|||930|N
92376|11373|OPTSTK|BIOCON|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|685|4685|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP450PE|0|2|0|0||E|N|N|N||N|||2685|N
92377|11373|OPTSTK|BIOCON|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP460CE|0|2|0|0||E|N|N|N||N|||625|N
92378|11373|OPTSTK|BIOCON|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1495|5495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP460PE|0|2|0|0||E|N|N|N||N|||3495|N
92379|11373|OPTSTK|BIOCON|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP470CE|0|2|0|0||E|N|N|N||N|||515|N
92380|11373|OPTSTK|BIOCON|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1895|4710|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP470PE|0|2|0|0||E|N|N|N||N|||3300|N
92381|11373|OPTSTK|BIOCON|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP480CE|0|2|0|0||E|N|N|N||N|||385|N
92382|11373|OPTSTK|BIOCON|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4125|8860|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP480PE|0|2|0|0||E|N|N|N||N|||6490|N
92384|15380|OPTSTK|MANKIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|465|3205|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||2005|N
92386|15380|OPTSTK|MANKIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31975|94840|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||47625|N
92397|15380|OPTSTK|MANKIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|600|3970|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||2530|N
92398|15380|OPTSTK|MANKIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28960|91570|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||44315|N
92407|15380|OPTSTK|MANKIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|775|4870|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||3160|N
92408|15380|OPTSTK|MANKIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26090|88315|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2280CE|0|2|0|0||E|N|N|N||N|||41105|N
92444|15380|OPTSTK|MANKIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|985|5900|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2280PE|0|2|0|0||E|N|N|N||N|||3895|N
92448|15380|OPTSTK|MANKIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23405|85040|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||38020|N
92450|15380|OPTSTK|MANKIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1245|7065|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||4745|N
92451|11373|OPTSTK|BIOCON|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP490CE|0|2|0|0||E|N|N|N||N|||215|N
92452|11373|OPTSTK|BIOCON|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4980|9585|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP490PE|0|2|0|0||E|N|N|N||N|||7280|N
92478|11373|OPTSTK|BIOCON|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10|2975|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP500CE|0|2|0|0||E|N|N|N||N|||700|N
92480|11373|OPTSTK|BIOCON|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5835|10375|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP500PE|0|2|0|0||E|N|N|N||N|||8105|N
92481|11373|OPTSTK|BIOCON|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP510CE|0|2|0|0||E|N|N|N||N|||240|N
92482|11373|OPTSTK|BIOCON|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6005|10185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP510PE|0|2|0|0||E|N|N|N||N|||8095|N
92483|11373|OPTSTK|BIOCON|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP520CE|0|2|0|0||E|N|N|N||N|||175|N
92484|11373|OPTSTK|BIOCON|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6875|11165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP520PE|0|2|0|0||E|N|N|N||N|||9020|N
92485|11373|OPTSTK|BIOCON|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP530CE|0|2|0|0||E|N|N|N||N|||125|N
92486|11373|OPTSTK|BIOCON|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7770|12150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP530PE|0|2|0|0||E|N|N|N||N|||9960|N
92487|11373|OPTSTK|BIOCON|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP540CE|0|2|0|0||E|N|N|N||N|||85|N
92488|11373|OPTSTK|BIOCON|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8695|13145|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP540PE|0|2|0|0||E|N|N|N||N|||10920|N
92489|11373|OPTSTK|BIOCON|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP560CE|0|2|0|0||E|N|N|N||N|||40|N
92490|11373|OPTSTK|BIOCON|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10590|15130|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP560PE|0|2|0|0||E|N|N|N||N|||12860|N
92491|11373|OPTSTK|BIOCON|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP580CE|0|2|0|0||E|N|N|N||N|||20|N
92492|11373|OPTSTK|BIOCON|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12525|17115|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP580PE|0|2|0|0||E|N|N|N||N|||14820|N
92493|11373|OPTSTK|BIOCON|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP600CE|0|2|0|0||E|N|N|N||N|||10|N
92494|11373|OPTSTK|BIOCON|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14490|19100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BIOCON26SEP600PE|0|2|0|0||E|N|N|N||N|||16795|N
92501|15380|OPTSTK|MANKIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20885|81760|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2360CE|0|2|0|0||E|N|N|N||N|||35060|N
92502|15380|OPTSTK|MANKIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1560|8385|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2360PE|0|2|0|0||E|N|N|N||N|||5725|N
92516|15380|OPTSTK|MANKIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18545|78455|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||32225|N
92517|15380|OPTSTK|MANKIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1940|9845|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||6830|N
92518|15380|OPTSTK|MANKIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16380|75110|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2440CE|0|2|0|0||E|N|N|N||N|||29515|N
92527|15380|OPTSTK|MANKIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2390|11435|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2440PE|0|2|0|0||E|N|N|N||N|||8060|N
92528|15380|OPTSTK|MANKIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14395|71780|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2480CE|0|2|0|0||E|N|N|N||N|||26960|N
92532|15380|OPTSTK|MANKIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2930|13200|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2480PE|0|2|0|0||E|N|N|N||N|||9445|N
92533|15380|OPTSTK|MANKIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12585|68445|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2520CE|0|2|0|0||E|N|N|N||N|||24545|N
92534|15380|OPTSTK|MANKIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3560|15115|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2520PE|0|2|0|0||E|N|N|N||N|||10975|N
92538|15380|OPTSTK|MANKIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10940|65120|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2560CE|0|2|0|0||E|N|N|N||N|||22280|N
92543|15380|OPTSTK|MANKIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4285|17175|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2560PE|0|2|0|0||E|N|N|N||N|||12645|N
92544|15380|OPTSTK|MANKIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9450|61840|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||20160|N
92557|15380|OPTSTK|MANKIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5120|19385|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||14465|N
92558|15380|OPTSTK|MANKIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8120|58540|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2640CE|0|2|0|0||E|N|N|N||N|||18185|N
92559|15380|OPTSTK|MANKIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6075|21735|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2640PE|0|2|0|0||E|N|N|N||N|||16430|N
92560|15380|OPTSTK|MANKIND|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6940|55310|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2680CE|0|2|0|0||E|N|N|N||N|||16355|N
92561|15380|OPTSTK|MANKIND|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7155|24225|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2680PE|0|2|0|0||E|N|N|N||N|||18540|N
92562|15380|OPTSTK|MANKIND|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5915|52015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2720CE|0|2|0|0||E|N|N|N||N|||14660|N
92563|15380|OPTSTK|MANKIND|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8365|26840|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2720PE|0|2|0|0||E|N|N|N||N|||20785|N
92564|15380|OPTSTK|MANKIND|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4980|48925|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2760CE|0|2|0|0||E|N|N|N||N|||13105|N
92565|15380|OPTSTK|MANKIND|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9705|29580|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2760PE|0|2|0|0||E|N|N|N||N|||23170|N
92570|15380|OPTSTK|MANKIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4175|45845|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||11680|N
92577|15380|OPTSTK|MANKIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11185|32440|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||25685|N
92578|15380|OPTSTK|MANKIND|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3480|42830|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2840CE|0|2|0|0||E|N|N|N||N|||10380|N
92579|15380|OPTSTK|MANKIND|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12805|35400|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2840PE|0|2|0|0||E|N|N|N||N|||28320|N
92580|15380|OPTSTK|MANKIND|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2880|39080|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2880CE|0|2|0|0||E|N|N|N||N|||9195|N
92581|15380|OPTSTK|MANKIND|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14560|38475|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2880PE|0|2|0|0||E|N|N|N||N|||31080|N
92582|15380|OPTSTK|MANKIND|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1935|34535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2920CE|0|2|0|0||E|N|N|N||N|||8125|N
92583|15380|OPTSTK|MANKIND|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16455|41640|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2920PE|0|2|0|0||E|N|N|N||N|||33950|N
92584|15380|OPTSTK|MANKIND|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|655|30495|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2960CE|0|2|0|0||E|N|N|N||N|||7175|N
92585|15380|OPTSTK|MANKIND|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18505|44905|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT2960PE|0|2|0|0||E|N|N|N||N|||36935|N
92586|15380|OPTSTK|MANKIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9295|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||1840|N
92587|15380|OPTSTK|MANKIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28300|66035|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||54770|N
92588|15380|OPTSTK|MANKIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|8150|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3040CE|0|2|0|0||E|N|N|N||N|||1535|N
92589|15380|OPTSTK|MANKIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31085|69870|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3040PE|0|2|0|0||E|N|N|N||N|||58410|N
92590|15380|OPTSTK|MANKIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7120|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3080CE|0|2|0|0||E|N|N|N||N|||1275|N
92591|15380|OPTSTK|MANKIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34000|73735|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3080PE|0|2|0|0||E|N|N|N||N|||62100|N
92592|15380|OPTSTK|MANKIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|6195|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3120CE|0|2|0|0||E|N|N|N||N|||1055|N
92593|15380|OPTSTK|MANKIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37030|77615|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3120PE|0|2|0|0||E|N|N|N||N|||65830|N
92594|15380|OPTSTK|MANKIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5375|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3160CE|0|2|0|0||E|N|N|N||N|||870|N
92595|15380|OPTSTK|MANKIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40165|81520|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3160PE|0|2|0|0||E|N|N|N||N|||69600|N
92596|15380|OPTSTK|MANKIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4645|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||715|N
92597|15380|OPTSTK|MANKIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43390|85430|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||73395|N
92598|15380|OPTSTK|MANKIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3240CE|0|2|0|0||E|N|N|N||N|||585|N
92599|15380|OPTSTK|MANKIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46700|89345|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3240PE|0|2|0|0||E|N|N|N||N|||77215|N
92600|15380|OPTSTK|MANKIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3280CE|0|2|0|0||E|N|N|N||N|||480|N
92601|15380|OPTSTK|MANKIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50085|93270|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3280PE|0|2|0|0||E|N|N|N||N|||81055|N
92602|15380|OPTSTK|MANKIND|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3320CE|0|2|0|0||E|N|N|N||N|||390|N
92603|15380|OPTSTK|MANKIND|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53550|97210|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3320PE|0|2|0|0||E|N|N|N||N|||84920|N
92604|15380|OPTSTK|MANKIND|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3360CE|0|2|0|0||E|N|N|N||N|||320|N
92605|15380|OPTSTK|MANKIND|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57070|101145|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3360PE|0|2|0|0||E|N|N|N||N|||88795|N
92606|15380|OPTSTK|MANKIND|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3440CE|0|2|0|0||E|N|N|N||N|||210|N
92607|15380|OPTSTK|MANKIND|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64285|109030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3440PE|0|2|0|0||E|N|N|N||N|||96585|N
92608|15380|OPTSTK|MANKIND|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3520CE|0|2|0|0||E|N|N|N||N|||135|N
92609|15380|OPTSTK|MANKIND|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|71675|116925|0|0|0|1472152375|1477526400|1477578600|15|1|            |MANKIND26OCT3520PE|0|2|0|0||E|N|N|N||N|||104415|N
92616|4067|OPTSTK|MARICO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|28765|42125|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP540CE|0|2|0|0||E|N|N|N||N|||31930|N
92617|4067|OPTSTK|MARICO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
92618|4067|OPTSTK|MARICO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|24795|38160|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP580CE|0|2|0|0||E|N|N|N||N|||27960|N
92619|4067|OPTSTK|MARICO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
92620|4067|OPTSTK|MARICO|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17855|31215|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP650CE|0|2|0|0||E|N|N|N||N|||21020|N
92621|4067|OPTSTK|MARICO|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP650PE|0|2|0|0||E|N|N|N||N|||5|N
92622|4067|OPTSTK|MARICO|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15875|29230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP670CE|0|2|0|0||E|N|N|N||N|||19035|N
92626|4067|OPTSTK|MARICO|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP670PE|0|2|0|0||E|N|N|N||N|||5|N
92627|4067|OPTSTK|MARICO|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13905|27255|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP690CE|0|2|0|0||E|N|N|N||N|||17060|N
92630|4067|OPTSTK|MARICO|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP690PE|0|2|0|0||E|N|N|N||N|||10|N
92635|4067|OPTSTK|MARICO|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11955|25275|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP710CE|0|2|0|0||E|N|N|N||N|||15090|N
92636|4067|OPTSTK|MARICO|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP710PE|0|2|0|0||E|N|N|N||N|||30|N
92637|4067|OPTSTK|MARICO|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10060|23315|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP730CE|0|2|0|0||E|N|N|N||N|||13150|N
92638|4067|OPTSTK|MARICO|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP730PE|0|2|0|0||E|N|N|N||N|||70|N
92639|4067|OPTSTK|MARICO|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8230|21365|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP750CE|0|2|0|0||E|N|N|N||N|||11245|N
92640|4067|OPTSTK|MARICO|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP750PE|0|2|0|0||E|N|N|N||N|||150|N
92641|4067|OPTSTK|MARICO|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8570|25530|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP770CE|0|2|0|0||E|N|N|N||N|||12365|N
92642|4067|OPTSTK|MARICO|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|1020|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP770PE|0|2|0|0||E|N|N|N||N|||240|N
92643|4067|OPTSTK|MARICO|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6850|24115|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP790CE|0|2|0|0||E|N|N|N||N|||10575|N
92644|4067|OPTSTK|MARICO|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|1810|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP790PE|0|2|0|0||E|N|N|N||N|||425|N
92645|4067|OPTSTK|MARICO|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5300|22780|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP810CE|0|2|0|0||E|N|N|N||N|||8880|N
92649|4067|OPTSTK|MARICO|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP810PE|0|2|0|0||E|N|N|N||N|||710|N
92651|4067|OPTSTK|MARICO|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3950|21495|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP830CE|0|2|0|0||E|N|N|N||N|||7315|N
92654|4067|OPTSTK|MARICO|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP830PE|0|2|0|0||E|N|N|N||N|||1125|N
92655|4067|OPTSTK|MARICO|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1430|11345|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP850CE|0|2|0|0||E|N|N|N||N|||3310|N
92656|4067|OPTSTK|MARICO|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|250|3125|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP850PE|0|2|0|0||E|N|N|N||N|||1685|N
92657|4067|OPTSTK|MARICO|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|835|15790|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP870CE|0|2|0|0||E|N|N|N||N|||3890|N
92659|4067|OPTSTK|MARICO|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|500|3875|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP870PE|0|2|0|0||E|N|N|N||N|||2425|N
92662|4067|OPTSTK|MARICO|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10|15260|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP890CE|0|2|0|0||E|N|N|N||N|||3590|N
92663|4067|OPTSTK|MARICO|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|835|4795|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP890PE|0|2|0|0||E|N|N|N||N|||3335|N
92665|4067|OPTSTK|MARICO|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|11500|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP910CE|0|2|0|0||E|N|N|N||N|||2705|N
92667|4067|OPTSTK|MARICO|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1245|6130|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP910PE|0|2|0|0||E|N|N|N||N|||4430|N
92668|4067|OPTSTK|MARICO|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10|3825|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP930CE|0|2|0|0||E|N|N|N||N|||900|N
92669|4067|OPTSTK|MARICO|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1675|7615|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP930PE|0|2|0|0||E|N|N|N||N|||5695|N
92670|4067|OPTSTK|MARICO|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|6100|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP950CE|0|2|0|0||E|N|N|N||N|||1435|N
92671|4067|OPTSTK|MARICO|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2255|9230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP950PE|0|2|0|0||E|N|N|N||N|||7120|N
92674|4067|OPTSTK|MARICO|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20|4275|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP970CE|0|2|0|0||E|N|N|N||N|||1005|N
92675|4067|OPTSTK|MARICO|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2995|10935|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP970PE|0|2|0|0||E|N|N|N||N|||8670|N
92676|4067|OPTSTK|MARICO|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20|2935|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP990CE|0|2|0|0||E|N|N|N||N|||690|N
92677|4067|OPTSTK|MARICO|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3925|12730|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP990PE|0|2|0|0||E|N|N|N||N|||10335|N
92678|4067|OPTSTK|MARICO|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25|1980|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1010CE|0|2|0|0||E|N|N|N||N|||465|N
92679|4067|OPTSTK|MARICO|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5035|14580|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1010PE|0|2|0|0||E|N|N|N||N|||12085|N
92680|4067|OPTSTK|MARICO|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|30|1300|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1030CE|0|2|0|0||E|N|N|N||N|||305|N
92691|4067|OPTSTK|MARICO|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6325|16480|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1030PE|0|2|0|0||E|N|N|N||N|||13905|N
92692|4067|OPTSTK|MARICO|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1050CE|0|2|0|0||E|N|N|N||N|||30|N
92693|4067|OPTSTK|MARICO|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9210|21825|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1050PE|0|2|0|0||E|N|N|N||N|||18695|N
92695|4067|OPTSTK|MARICO|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1070CE|0|2|0|0||E|N|N|N||N|||15|N
92699|4067|OPTSTK|MARICO|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10930|23815|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1070PE|0|2|0|0||E|N|N|N||N|||20670|N
92700|4067|OPTSTK|MARICO|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1090CE|0|2|0|0||E|N|N|N||N|||10|N
92703|4067|OPTSTK|MARICO|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12730|25800|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1090PE|0|2|0|0||E|N|N|N||N|||22645|N
92704|4067|OPTSTK|MARICO|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1110CE|0|2|0|0||E|N|N|N||N|||5|N
92705|4067|OPTSTK|MARICO|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|14595|27785|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1110PE|0|2|0|0||E|N|N|N||N|||24625|N
92706|4067|OPTSTK|MARICO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1140CE|0|2|0|0||E|N|N|N||N|||5|N
92709|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44215|63325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960CE|0|2|0|0||E|N|N|N||N|||53770|N
92710|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960PE|0|2|0|0||E|N|N|N||N|||10|N
92711|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36350|55380|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040CE|0|2|0|0||E|N|N|N||N|||45865|N
92712|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040PE|0|2|0|0||E|N|N|N||N|||40|N
92713|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28690|47440|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120CE|0|2|0|0||E|N|N|N||N|||38065|N
92714|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120PE|0|2|0|0||E|N|N|N||N|||175|N
92715|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25010|43480|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160CE|0|2|0|0||E|N|N|N||N|||34245|N
92716|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160PE|0|2|0|0||E|N|N|N||N|||325|N
92717|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21485|39545|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200CE|0|2|0|0||E|N|N|N||N|||30515|N
92718|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200PE|0|2|0|0||E|N|N|N||N|||565|N
92719|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28210|55355|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240CE|0|2|0|0||E|N|N|N||N|||41780|N
92720|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10|3310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240PE|0|2|0|0||E|N|N|N||N|||1050|N
92721|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24630|51935|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280CE|0|2|0|0||E|N|N|N||N|||38280|N
92722|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280PE|0|2|0|0||E|N|N|N||N|||1485|N
92723|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10720|24495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320CE|0|2|0|0||E|N|N|N||N|||17605|N
92724|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320PE|0|2|0|0||E|N|N|N||N|||1100|N
92725|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18110|45210|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360CE|0|2|0|0||E|N|N|N||N|||31660|N
92726|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|850|4645|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360PE|0|2|0|0||E|N|N|N||N|||2745|N
92727|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5025|18575|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400CE|0|2|0|0||E|N|N|N||N|||11800|N
92728|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|110|5700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400PE|0|2|0|0||E|N|N|N||N|||2905|N
92729|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12625|38720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440CE|0|2|0|0||E|N|N|N||N|||25670|N
92730|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|955|7845|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440PE|0|2|0|0||E|N|N|N||N|||4400|N
92731|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10295|35570|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480CE|0|2|0|0||E|N|N|N||N|||22930|N
92732|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3015|9985|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480PE|0|2|0|0||E|N|N|N||N|||6500|N
92733|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8245|32530|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520CE|0|2|0|0||E|N|N|N||N|||20385|N
92734|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1810|5310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520PE|0|2|0|0||E|N|N|N||N|||3560|N
92735|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2880|13165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560CE|0|2|0|0||E|N|N|N||N|||8020|N
92736|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5925|15640|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560PE|0|2|0|0||E|N|N|N||N|||10780|N
92737|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6415|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600CE|0|2|0|0||E|N|N|N||N|||2950|N
92738|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8455|20655|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600PE|0|2|0|0||E|N|N|N||N|||14555|N
92739|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3710|24115|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640CE|0|2|0|0||E|N|N|N||N|||13910|N
92740|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7805|17325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640PE|0|2|0|0||E|N|N|N||N|||12565|N
92741|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2660|21605|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680CE|0|2|0|0||E|N|N|N||N|||12130|N
92742|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11610|23995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680PE|0|2|0|0||E|N|N|N||N|||17800|N
92743|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1435|19630|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720CE|0|2|0|0||E|N|N|N||N|||10530|N
92744|4067|OPTSTK|MARICO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17475|30765|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1140PE|0|2|0|0||E|N|N|N||N|||27600|N
92745|4067|OPTSTK|MARICO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1180CE|0|2|0|0||E|N|N|N||N|||5|N
92746|4067|OPTSTK|MARICO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21385|34730|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1180PE|0|2|0|0||E|N|N|N||N|||31565|N
92747|4067|OPTSTK|MARICO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1220CE|0|2|0|0||E|N|N|N||N|||5|N
92748|4067|OPTSTK|MARICO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25340|38700|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARICO26SEP1220PE|0|2|0|0||E|N|N|N||N|||35535|N
92749|4067|OPTSTK|MARICO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|30990|44350|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT520CE|0|2|0|0||E|N|N|N||N|||34155|N
92750|4067|OPTSTK|MARICO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
92751|4067|OPTSTK|MARICO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27040|40400|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT560CE|0|2|0|0||E|N|N|N||N|||30205|N
92752|4067|OPTSTK|MARICO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
92753|4067|OPTSTK|MARICO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23090|36450|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT600CE|0|2|0|0||E|N|N|N||N|||26255|N
92754|4067|OPTSTK|MARICO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
92755|4067|OPTSTK|MARICO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19150|32505|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT640CE|0|2|0|0||E|N|N|N||N|||22310|N
92756|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11615|22520|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720PE|0|2|0|0||E|N|N|N||N|||17065|N
92757|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30|19530|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760CE|0|2|0|0||E|N|N|N||N|||9100|N
92758|4067|OPTSTK|MARICO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
92759|4067|OPTSTK|MARICO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17195|30535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT660CE|0|2|0|0||E|N|N|N||N|||20345|N
92760|4067|OPTSTK|MARICO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT660PE|0|2|0|0||E|N|N|N||N|||15|N
92761|4067|OPTSTK|MARICO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15260|28565|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT680CE|0|2|0|0||E|N|N|N||N|||18390|N
92762|4067|OPTSTK|MARICO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT680PE|0|2|0|0||E|N|N|N||N|||35|N
92763|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8825|16175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760PE|0|2|0|0||E|N|N|N||N|||12500|N
92764|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|1780|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800CE|0|2|0|0||E|N|N|N||N|||700|N
92765|4067|OPTSTK|MARICO|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13355|26605|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT700CE|0|2|0|0||E|N|N|N||N|||16455|N
92766|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16215|28265|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800PE|0|2|0|0||E|N|N|N||N|||22240|N
92767|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35|20705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840CE|0|2|0|0||E|N|N|N||N|||6715|N
92768|4067|OPTSTK|MARICO|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT700PE|0|2|0|0||E|N|N|N||N|||75|N
92769|4067|OPTSTK|MARICO|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13860|29695|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT720CE|0|2|0|0||E|N|N|N||N|||17525|N
92770|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18790|31335|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840PE|0|2|0|0||E|N|N|N||N|||25060|N
92771|4067|OPTSTK|MARICO|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|510|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT720PE|0|2|0|0||E|N|N|N||N|||120|N
92772|4067|OPTSTK|MARICO|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9745|22730|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT740CE|0|2|0|0||E|N|N|N||N|||12705|N
92773|4067|OPTSTK|MARICO|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT740PE|0|2|0|0||E|N|N|N||N|||275|N
92774|4067|OPTSTK|MARICO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10235|26340|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT760CE|0|2|0|0||E|N|N|N||N|||13825|N
92775|4067|OPTSTK|MARICO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|1510|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT760PE|0|2|0|0||E|N|N|N||N|||355|N
92776|4067|OPTSTK|MARICO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8570|24700|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT780CE|0|2|0|0||E|N|N|N||N|||12070|N
92777|4067|OPTSTK|MARICO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT780PE|0|2|0|0||E|N|N|N||N|||575|N
92781|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|45|22025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880CE|0|2|0|0||E|N|N|N||N|||5740|N
92782|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31350|49050|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880PE|0|2|0|0||E|N|N|N||N|||40200|N
92783|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50|20765|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920CE|0|2|0|0||E|N|N|N||N|||4885|N
92794|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24425|37800|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920PE|0|2|0|0||E|N|N|N||N|||31110|N
92795|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|60|17575|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960CE|0|2|0|0||E|N|N|N||N|||4135|N
92796|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27440|41160|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960PE|0|2|0|0||E|N|N|N||N|||34300|N
92797|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000CE|0|2|0|0||E|N|N|N||N|||260|N
92800|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40410|58940|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000PE|0|2|0|0||E|N|N|N||N|||49675|N
92801|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040CE|0|2|0|0||E|N|N|N||N|||185|N
92808|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44220|62910|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040PE|0|2|0|0||E|N|N|N||N|||53565|N
92809|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080CE|0|2|0|0||E|N|N|N||N|||130|N
92814|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|48075|66885|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080PE|0|2|0|0||E|N|N|N||N|||57480|N
92815|4067|OPTSTK|MARICO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7045|23095|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT800CE|0|2|0|0||E|N|N|N||N|||10405|N
92818|4067|OPTSTK|MARICO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT800PE|0|2|0|0||E|N|N|N||N|||880|N
92819|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160CE|0|2|0|0||E|N|N|N||N|||65|N
92826|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|55865|74835|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160PE|0|2|0|0||E|N|N|N||N|||65350|N
92830|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240CE|0|2|0|0||E|N|N|N||N|||30|N
92833|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|63730|82780|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240PE|0|2|0|0||E|N|N|N||N|||73255|N
92866|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320CE|0|2|0|0||E|N|N|N||N|||15|N
92867|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|71630|90720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320PE|0|2|0|0||E|N|N|N||N|||81175|N
92868|4067|OPTSTK|MARICO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5680|21515|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT820CE|0|2|0|0||E|N|N|N||N|||8855|N
92869|4067|OPTSTK|MARICO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT820PE|0|2|0|0||E|N|N|N||N|||1300|N
92871|4067|OPTSTK|MARICO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4480|19925|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT840CE|0|2|0|0||E|N|N|N||N|||7425|N
92884|4067|OPTSTK|MARICO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|360|3325|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT840PE|0|2|0|0||E|N|N|N||N|||1840|N
92885|4067|OPTSTK|MARICO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3035|18345|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT860CE|0|2|0|0||E|N|N|N||N|||6140|N
92886|4067|OPTSTK|MARICO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|730|4025|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT860PE|0|2|0|0||E|N|N|N||N|||2525|N
92887|4067|OPTSTK|MARICO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1715|16795|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT880CE|0|2|0|0||E|N|N|N||N|||5005|N
92899|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2021330|2512770|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000CE|0|2|0|0||E|N|N|N||N|||2267050|N
92900|4067|OPTSTK|MARICO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1060|4870|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT880PE|0|2|0|0||E|N|N|N||N|||3355|N
92901|4067|OPTSTK|MARICO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|195|5680|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT900CE|0|2|0|0||E|N|N|N||N|||1500|N
92902|4067|OPTSTK|MARICO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1420|5865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT900PE|0|2|0|0||E|N|N|N||N|||4335|N
92905|4067|OPTSTK|MARICO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10|13475|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT920CE|0|2|0|0||E|N|N|N||N|||3170|N
92906|4067|OPTSTK|MARICO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1885|7175|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT920PE|0|2|0|0||E|N|N|N||N|||5465|N
92907|4067|OPTSTK|MARICO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10|10500|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT940CE|0|2|0|0||E|N|N|N||N|||2470|N
92908|4067|OPTSTK|MARICO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2460|8630|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT940PE|0|2|0|0||E|N|N|N||N|||6730|N
92909|4067|OPTSTK|MARICO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|8055|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT960CE|0|2|0|0||E|N|N|N||N|||1895|N
92910|4067|OPTSTK|MARICO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3165|10195|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT960PE|0|2|0|0||E|N|N|N||N|||8125|N
92911|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000PE|0|2|0|0||E|N|N|N||N|||5|N
92912|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1822920|2314360|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000CE|0|2|0|0||E|N|N|N||N|||2068640|N
92913|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000PE|0|2|0|0||E|N|N|N||N|||5|N
92914|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1624510|2115950|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000CE|0|2|0|0||E|N|N|N||N|||1870230|N
92915|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000PE|0|2|0|0||E|N|N|N||N|||5|N
92916|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1525305|2016745|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000CE|0|2|0|0||E|N|N|N||N|||1771025|N
92917|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000PE|0|2|0|0||E|N|N|N||N|||5|N
92918|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1426135|1917525|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000CE|0|2|0|0||E|N|N|N||N|||1671830|N
92919|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000PE|0|2|0|0||E|N|N|N||N|||15|N
92920|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1326980|1818320|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000CE|0|2|0|0||E|N|N|N||N|||1572650|N
92921|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000PE|0|2|0|0||E|N|N|N||N|||45|N
92922|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1227970|1719070|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000CE|0|2|0|0||E|N|N|N||N|||1473520|N
92923|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000PE|0|2|0|0||E|N|N|N||N|||120|N
92924|4067|OPTSTK|MARICO|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|6080|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT980CE|0|2|0|0||E|N|N|N||N|||1430|N
92927|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1129150|1619810|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000CE|0|2|0|0||E|N|N|N||N|||1374480|N
92928|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000PE|0|2|0|0||E|N|N|N||N|||290|N
92932|4067|OPTSTK|MARICO|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4015|11855|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT980PE|0|2|0|0||E|N|N|N||N|||9635|N
92934|4067|OPTSTK|MARICO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|4530|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1000CE|0|2|0|0||E|N|N|N||N|||1065|N
92936|4067|OPTSTK|MARICO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5000|13585|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1000PE|0|2|0|0||E|N|N|N||N|||11240|N
92938|4067|OPTSTK|MARICO|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|3340|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1020CE|0|2|0|0||E|N|N|N||N|||785|N
92941|4067|OPTSTK|MARICO|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6125|15380|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1020PE|0|2|0|0||E|N|N|N||N|||12925|N
92943|4067|OPTSTK|MARICO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15|2425|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1040CE|0|2|0|0||E|N|N|N||N|||570|N
92946|4067|OPTSTK|MARICO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7390|17225|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1040PE|0|2|0|0||E|N|N|N||N|||14680|N
92951|4067|OPTSTK|MARICO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1060CE|0|2|0|0||E|N|N|N||N|||120|N
92953|4067|OPTSTK|MARICO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10270|22350|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1060PE|0|2|0|0||E|N|N|N||N|||19290|N
92954|4067|OPTSTK|MARICO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1080CE|0|2|0|0||E|N|N|N||N|||75|N
92962|4067|OPTSTK|MARICO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11890|24320|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1080PE|0|2|0|0||E|N|N|N||N|||21225|N
92963|4067|OPTSTK|MARICO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1100CE|0|2|0|0||E|N|N|N||N|||50|N
92964|4067|OPTSTK|MARICO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13595|26290|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1100PE|0|2|0|0||E|N|N|N||N|||23170|N
92965|4067|OPTSTK|MARICO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1120CE|0|2|0|0||E|N|N|N||N|||30|N
92966|4067|OPTSTK|MARICO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15370|28260|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1120PE|0|2|0|0||E|N|N|N||N|||25125|N
92967|4067|OPTSTK|MARICO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1160CE|0|2|0|0||E|N|N|N||N|||15|N
92968|4067|OPTSTK|MARICO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19070|32215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1160PE|0|2|0|0||E|N|N|N||N|||29060|N
92969|4067|OPTSTK|MARICO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1200CE|0|2|0|0||E|N|N|N||N|||5|N
92970|4067|OPTSTK|MARICO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22895|36160|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1200PE|0|2|0|0||E|N|N|N||N|||33000|N
92972|4067|OPTSTK|MARICO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1240CE|0|2|0|0||E|N|N|N||N|||5|N
92974|4067|OPTSTK|MARICO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|26790|40115|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARICO26OCT1240PE|0|2|0|0||E|N|N|N||N|||36950|N
92981|10999|OPTSTK|MARUTI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|511855|740230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP8200CE|0|2|0|0||E|N|N|N||N|||574010|N
92982|10999|OPTSTK|MARUTI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP8200PE|0|2|0|0||E|N|N|N||N|||5|N
92983|10999|OPTSTK|MARUTI|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|472175|700545|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP8600CE|0|2|0|0||E|N|N|N||N|||534330|N
92984|10999|OPTSTK|MARUTI|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP8600PE|0|2|0|0||E|N|N|N||N|||5|N
92985|10999|OPTSTK|MARUTI|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|432490|660860|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP9000CE|0|2|0|0||E|N|N|N||N|||494645|N
92986|10999|OPTSTK|MARUTI|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP9000PE|0|2|0|0||E|N|N|N||N|||5|N
92987|10999|OPTSTK|MARUTI|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|392810|621175|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP9400CE|0|2|0|0||E|N|N|N||N|||454965|N
92988|10999|OPTSTK|MARUTI|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP9400PE|0|2|0|0||E|N|N|N||N|||5|N
92989|10999|OPTSTK|MARUTI|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|303660|531900|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10300CE|0|2|0|0||E|N|N|N||N|||365735|N
92990|10999|OPTSTK|MARUTI|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10300PE|0|2|0|0||E|N|N|N||N|||55|N
92991|10999|OPTSTK|MARUTI|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|283930|512075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10500CE|0|2|0|0||E|N|N|N||N|||345940|N
92992|10999|OPTSTK|MARUTI|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10500PE|0|2|0|0||E|N|N|N||N|||105|N
92993|10999|OPTSTK|MARUTI|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|264285|492255|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10700CE|0|2|0|0||E|N|N|N||N|||326185|N
92994|10999|OPTSTK|MARUTI|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10700PE|0|2|0|0||E|N|N|N||N|||195|N
92995|10999|OPTSTK|MARUTI|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|244760|472450|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10900CE|0|2|0|0||E|N|N|N||N|||306490|N
92996|10999|OPTSTK|MARUTI|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP10900PE|0|2|0|0||E|N|N|N||N|||340|N
92997|10999|OPTSTK|MARUTI|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|225415|452670|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11100CE|0|2|0|0||E|N|N|N||N|||286885|N
92998|10999|OPTSTK|MARUTI|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11100PE|0|2|0|0||E|N|N|N||N|||570|N
92999|10999|OPTSTK|MARUTI|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|206320|432910|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11300CE|0|2|0|0||E|N|N|N||N|||267405|N
93000|10999|OPTSTK|MARUTI|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11300PE|0|2|0|0||E|N|N|N||N|||935|N
93001|10999|OPTSTK|MARUTI|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|187560|413190|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11500CE|0|2|0|0||E|N|N|N||N|||248105|N
93002|10999|OPTSTK|MARUTI|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11500PE|0|2|0|0||E|N|N|N||N|||1480|N
93003|10999|OPTSTK|MARUTI|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|169245|393520|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11700CE|0|2|0|0||E|N|N|N||N|||229055|N
93004|10999|OPTSTK|MARUTI|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|4620|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11700PE|0|2|0|0||E|N|N|N||N|||2270|N
93005|10999|OPTSTK|MARUTI|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|151480|373900|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11900CE|0|2|0|0||E|N|N|N||N|||210330|N
93006|10999|OPTSTK|MARUTI|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|70|6700|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP11900PE|0|2|0|0||E|N|N|N||N|||3385|N
93007|10999|OPTSTK|MARUTI|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|134410|354350|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12100CE|0|2|0|0||E|N|N|N||N|||192020|N
93008|10999|OPTSTK|MARUTI|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|365|9465|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12100PE|0|2|0|0||E|N|N|N||N|||4915|N
93009|10999|OPTSTK|MARUTI|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|118140|334885|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12300CE|0|2|0|0||E|N|N|N||N|||174215|N
93010|10999|OPTSTK|MARUTI|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|865|13035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12300PE|0|2|0|0||E|N|N|N||N|||6950|N
93012|10999|OPTSTK|MARUTI|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|102795|315520|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12500CE|0|2|0|0||E|N|N|N||N|||157025|N
93013|10999|OPTSTK|MARUTI|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1670|17540|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12500PE|0|2|0|0||E|N|N|N||N|||9605|N
93014|10999|OPTSTK|MARUTI|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|98020|328185|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12700CE|0|2|0|0||E|N|N|N||N|||155685|N
93015|10999|OPTSTK|MARUTI|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1270|11475|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12700PE|0|2|0|0||E|N|N|N||N|||6450|N
93016|10999|OPTSTK|MARUTI|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|77675|285920|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12900CE|0|2|0|0||E|N|N|N||N|||128815|N
93017|10999|OPTSTK|MARUTI|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1890|17005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP12900PE|0|2|0|0||E|N|N|N||N|||9805|N
93018|10999|OPTSTK|MARUTI|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|66080|269465|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13100CE|0|2|0|0||E|N|N|N||N|||114920|N
93019|10999|OPTSTK|MARUTI|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5945|52490|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13100PE|0|2|0|0||E|N|N|N||N|||31070|N
93020|10999|OPTSTK|MARUTI|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|55625|253710|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13300CE|0|2|0|0||E|N|N|N||N|||101990|N
93021|10999|OPTSTK|MARUTI|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7290|62555|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13300PE|0|2|0|0||E|N|N|N||N|||37925|N
93022|10999|OPTSTK|MARUTI|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|46310|238185|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13500CE|0|2|0|0||E|N|N|N||N|||89985|N
93023|10999|OPTSTK|MARUTI|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|41675|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13500PE|0|2|0|0||E|N|N|N||N|||20105|N
93024|10999|OPTSTK|MARUTI|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|27195|196185|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13700CE|0|2|0|0||E|N|N|N||N|||64445|N
93025|10999|OPTSTK|MARUTI|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10975|85555|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13700PE|0|2|0|0||E|N|N|N||N|||54445|N
93026|10999|OPTSTK|MARUTI|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20420|178960|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13900CE|0|2|0|0||E|N|N|N||N|||54255|N
93027|10999|OPTSTK|MARUTI|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|67325|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP13900PE|0|2|0|0||E|N|N|N||N|||38995|N
93028|10999|OPTSTK|MARUTI|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20755|162350|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14100CE|0|2|0|0||E|N|N|N||N|||50000|N
93029|10999|OPTSTK|MARUTI|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|73560|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14100PE|0|2|0|0||E|N|N|N||N|||41815|N
93030|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1030785|1520505|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000CE|0|2|0|0||E|N|N|N||N|||1275645|N
93031|10999|OPTSTK|MARUTI|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7440|143520|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14300CE|0|2|0|0||E|N|N|N||N|||34500|N
93032|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000PE|0|2|0|0||E|N|N|N||N|||655|N
93033|10999|OPTSTK|MARUTI|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10235|64730|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14300PE|0|2|0|0||E|N|N|N||N|||44050|N
93034|10999|OPTSTK|MARUTI|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2505|126935|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14500CE|0|2|0|0||E|N|N|N||N|||26320|N
93035|10999|OPTSTK|MARUTI|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|18005|105070|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14500PE|0|2|0|0||E|N|N|N||N|||73000|N
93036|10999|OPTSTK|MARUTI|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11510|152500|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14700CE|0|2|0|0||E|N|N|N||N|||37450|N
93037|10999|OPTSTK|MARUTI|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|29405|157935|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14700PE|0|2|0|0||E|N|N|N||N|||111930|N
93038|10999|OPTSTK|MARUTI|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8615|134685|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14900CE|0|2|0|0||E|N|N|N||N|||31690|N
93039|10999|OPTSTK|MARUTI|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35360|174375|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP14900PE|0|2|0|0||E|N|N|N||N|||125965|N
93040|10999|OPTSTK|MARUTI|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6245|113625|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15100CE|0|2|0|0||E|N|N|N||N|||26735|N
93041|10999|OPTSTK|MARUTI|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|42170|191460|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15100PE|0|2|0|0||E|N|N|N||N|||140800|N
93042|10999|OPTSTK|MARUTI|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2145|46605|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15300CE|0|2|0|0||E|N|N|N||N|||10965|N
93043|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|484150|737375|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000CE|0|2|0|0||E|N|N|N||N|||610760|N
93044|10999|OPTSTK|MARUTI|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|49905|208795|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15300PE|0|2|0|0||E|N|N|N||N|||156190|N
93045|10999|OPTSTK|MARUTI|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2935|79010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15500CE|0|2|0|0||E|N|N|N||N|||18590|N
93046|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|245|163585|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000PE|0|2|0|0||E|N|N|N||N|||67075|N
93047|10999|OPTSTK|MARUTI|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|58630|226575|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15500PE|0|2|0|0||E|N|N|N||N|||172235|N
93048|10999|OPTSTK|MARUTI|XX||1475159400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1830|65365|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15700CE|0|2|0|0||E|N|N|N||N|||15380|N
93049|10999|OPTSTK|MARUTI|XX||1475159400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|68315|244650|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15700PE|0|2|0|0||E|N|N|N||N|||188815|N
93050|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|415820|656845|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000CE|0|2|0|0||E|N|N|N||N|||536330|N
93051|10999|OPTSTK|MARUTI|XX||1475159400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1025|53785|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15900CE|0|2|0|0||E|N|N|N||N|||12655|N
93052|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|165|199450|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000PE|0|2|0|0||E|N|N|N||N|||91110|N
93053|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|352780|580995|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000CE|0|2|0|0||E|N|N|N||N|||466885|N
93054|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|120|252550|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000PE|0|2|0|0||E|N|N|N||N|||120130|N
93055|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|295845|510820|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000CE|0|2|0|0||E|N|N|N||N|||403330|N
93056|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|15|51490|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000PE|0|2|0|0||E|N|N|N||N|||25400|N
93057|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|244965|446245|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000CE|0|2|0|0||E|N|N|N||N|||345605|N
93058|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|8735|382840|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000PE|0|2|0|0||E|N|N|N||N|||195785|N
93059|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|200165|387345|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000CE|0|2|0|0||E|N|N|N||N|||293755|N
93060|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|38165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000PE|0|2|0|0||E|N|N|N||N|||16660|N
93061|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|161385|334040|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000CE|0|2|0|0||E|N|N|N||N|||247710|N
93062|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|51625|538020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000PE|0|2|0|0||E|N|N|N||N|||294820|N
93063|10999|OPTSTK|MARUTI|XX||1475159400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|78980|263000|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP15900PE|0|2|0|0||E|N|N|N||N|||205885|N
93064|10999|OPTSTK|MARUTI|XX||1475159400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|430|44030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16100CE|0|2|0|0||E|N|N|N||N|||10360|N
93065|10999|OPTSTK|MARUTI|XX||1475159400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|90650|281570|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16100PE|0|2|0|0||E|N|N|N||N|||223380|N
93068|10999|OPTSTK|MARUTI|XX||1475159400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|30|35830|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16300CE|0|2|0|0||E|N|N|N||N|||8430|N
93069|10999|OPTSTK|MARUTI|XX||1475159400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|103280|300350|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16300PE|0|2|0|0||E|N|N|N||N|||241245|N
93070|10999|OPTSTK|MARUTI|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10|29030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16500CE|0|2|0|0||E|N|N|N||N|||6830|N
93071|10999|OPTSTK|MARUTI|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|116825|319285|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16500PE|0|2|0|0||E|N|N|N||N|||259430|N
93072|10999|OPTSTK|MARUTI|XX||1475159400|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10|23375|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16700CE|0|2|0|0||E|N|N|N||N|||5500|N
93073|10999|OPTSTK|MARUTI|XX||1475159400|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|131170|338340|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16700PE|0|2|0|0||E|N|N|N||N|||277895|N
93074|10999|OPTSTK|MARUTI|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|21300|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16900CE|0|2|0|0||E|N|N|N||N|||2100|N
93075|10999|OPTSTK|MARUTI|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|143640|351010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP16900PE|0|2|0|0||E|N|N|N||N|||291185|N
93076|10999|OPTSTK|MARUTI|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|17380|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP17100CE|0|2|0|0||E|N|N|N||N|||1575|N
93077|10999|OPTSTK|MARUTI|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|159585|370850|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP17100PE|0|2|0|0||E|N|N|N||N|||310505|N
93078|10999|OPTSTK|MARUTI|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|14090|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP17300CE|0|2|0|0||E|N|N|N||N|||1175|N
93079|10999|OPTSTK|MARUTI|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|176150|390710|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP17300PE|0|2|0|0||E|N|N|N||N|||329940|N
93082|10999|OPTSTK|MARUTI|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP18600CE|0|2|0|0||E|N|N|N||N|||150|N
93083|10999|OPTSTK|MARUTI|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|294275|519835|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP18600PE|0|2|0|0||E|N|N|N||N|||457885|N
93084|10999|OPTSTK|MARUTI|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP19000CE|0|2|0|0||E|N|N|N||N|||75|N
93085|10999|OPTSTK|MARUTI|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|332765|559550|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP19000PE|0|2|0|0||E|N|N|N||N|||497495|N
93086|10999|OPTSTK|MARUTI|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP19400CE|0|2|0|0||E|N|N|N||N|||40|N
93087|10999|OPTSTK|MARUTI|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|371725|599245|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP19400PE|0|2|0|0||E|N|N|N||N|||537140|N
93088|10999|OPTSTK|MARUTI|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP19800CE|0|2|0|0||E|N|N|N||N|||20|N
93089|10999|OPTSTK|MARUTI|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|410985|638940|0|0|0|1472152375|1475107200|1475159400|15|1|            |MARUTI26SEP19800PE|0|2|0|0||E|N|N|N||N|||576805|N
93090|10999|OPTSTK|MARUTI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|535380|763760|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT8000CE|0|2|0|0||E|N|N|N||N|||597535|N
93091|10999|OPTSTK|MARUTI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT8000PE|0|2|0|0||E|N|N|N||N|||5|N
93092|10999|OPTSTK|MARUTI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|495880|724260|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT8400CE|0|2|0|0||E|N|N|N||N|||558035|N
93093|10999|OPTSTK|MARUTI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT8400PE|0|2|0|0||E|N|N|N||N|||5|N
93096|10999|OPTSTK|MARUTI|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|456390|684755|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT8800CE|0|2|0|0||E|N|N|N||N|||518540|N
93097|10999|OPTSTK|MARUTI|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT8800PE|0|2|0|0||E|N|N|N||N|||10|N
93098|10999|OPTSTK|MARUTI|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|416930|645260|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT9200CE|0|2|0|0||E|N|N|N||N|||479060|N
93099|10999|OPTSTK|MARUTI|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT9200PE|0|2|0|0||E|N|N|N||N|||25|N
93102|10999|OPTSTK|MARUTI|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|377540|605770|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT9600CE|0|2|0|0||E|N|N|N||N|||439615|N
93103|10999|OPTSTK|MARUTI|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT9600PE|0|2|0|0||E|N|N|N||N|||75|N
93104|10999|OPTSTK|MARUTI|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|338325|566300|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10000CE|0|2|0|0||E|N|N|N||N|||400255|N
93105|10999|OPTSTK|MARUTI|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10000PE|0|2|0|0||E|N|N|N||N|||215|N
93108|10999|OPTSTK|MARUTI|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|299480|526875|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10400CE|0|2|0|0||E|N|N|N||N|||361095|N
93109|10999|OPTSTK|MARUTI|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10400PE|0|2|0|0||E|N|N|N||N|||555|N
93112|10999|OPTSTK|MARUTI|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|280280|507185|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10600CE|0|2|0|0||E|N|N|N||N|||341640|N
93113|10999|OPTSTK|MARUTI|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10600PE|0|2|0|0||E|N|N|N||N|||850|N
93114|10999|OPTSTK|MARUTI|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|261310|487525|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10800CE|0|2|0|0||E|N|N|N||N|||322320|N
93115|10999|OPTSTK|MARUTI|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT10800PE|0|2|0|0||E|N|N|N||N|||1275|N
93116|10999|OPTSTK|MARUTI|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|242600|467900|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11000CE|0|2|0|0||E|N|N|N||N|||303160|N
93117|10999|OPTSTK|MARUTI|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11000PE|0|2|0|0||E|N|N|N||N|||1865|N
93118|10999|OPTSTK|MARUTI|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|224250|448315|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11200CE|0|2|0|0||E|N|N|N||N|||284215|N
93119|10999|OPTSTK|MARUTI|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|475|4865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11200PE|0|2|0|0||E|N|N|N||N|||2670|N
93120|10999|OPTSTK|MARUTI|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|206315|428785|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11400CE|0|2|0|0||E|N|N|N||N|||265535|N
93121|10999|OPTSTK|MARUTI|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|800|6680|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11400PE|0|2|0|0||E|N|N|N||N|||3740|N
93122|10999|OPTSTK|MARUTI|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|188875|409325|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11600CE|0|2|0|0||E|N|N|N||N|||247180|N
93123|10999|OPTSTK|MARUTI|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1100|8990|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11600PE|0|2|0|0||E|N|N|N||N|||5135|N
93124|10999|OPTSTK|MARUTI|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|172015|389955|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11800CE|0|2|0|0||E|N|N|N||N|||229215|N
93127|10999|OPTSTK|MARUTI|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1475|11880|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT11800PE|0|2|0|0||E|N|N|N||N|||6920|N
93128|10999|OPTSTK|MARUTI|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|155900|370945|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12000CE|0|2|0|0||E|N|N|N||N|||211845|N
93129|10999|OPTSTK|MARUTI|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2920|22935|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12000PE|0|2|0|0||E|N|N|N||N|||13620|N
93130|10999|OPTSTK|MARUTI|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|140320|351560|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12200CE|0|2|0|0||E|N|N|N||N|||194710|N
93131|10999|OPTSTK|MARUTI|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2580|19685|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12200PE|0|2|0|0||E|N|N|N||N|||11915|N
93132|10999|OPTSTK|MARUTI|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|126775|335600|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12400CE|0|2|0|0||E|N|N|N||N|||179925|N
93133|10999|OPTSTK|MARUTI|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4650|34220|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12400PE|0|2|0|0||E|N|N|N||N|||21100|N
93134|10999|OPTSTK|MARUTI|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|113445|318455|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12600CE|0|2|0|0||E|N|N|N||N|||164960|N
93135|10999|OPTSTK|MARUTI|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5810|41135|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12600PE|0|2|0|0||E|N|N|N||N|||25835|N
93136|10999|OPTSTK|MARUTI|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|100960|301400|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12800CE|0|2|0|0||E|N|N|N||N|||150615|N
93137|10999|OPTSTK|MARUTI|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7225|48740|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT12800PE|0|2|0|0||E|N|N|N||N|||31190|N
93138|10999|OPTSTK|MARUTI|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|89270|284815|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13000CE|0|2|0|0||E|N|N|N||N|||136955|N
93139|10999|OPTSTK|MARUTI|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8885|57215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13000PE|0|2|0|0||E|N|N|N||N|||37230|N
93140|10999|OPTSTK|MARUTI|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|78555|268550|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13200CE|0|2|0|0||E|N|N|N||N|||124115|N
93141|10999|OPTSTK|MARUTI|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10905|66585|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13200PE|0|2|0|0||E|N|N|N||N|||44090|N
93144|10999|OPTSTK|MARUTI|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|68730|252650|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13400CE|0|2|0|0||E|N|N|N||N|||112045|N
93145|10999|OPTSTK|MARUTI|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|13300|76790|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13400PE|0|2|0|0||E|N|N|N||N|||51720|N
93146|10999|OPTSTK|MARUTI|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|59785|237140|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13600CE|0|2|0|0||E|N|N|N||N|||100760|N
93147|10999|OPTSTK|MARUTI|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|16125|87825|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13600PE|0|2|0|0||E|N|N|N||N|||60135|N
93148|10999|OPTSTK|MARUTI|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|51695|222035|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13800CE|0|2|0|0||E|N|N|N||N|||90265|N
93149|10999|OPTSTK|MARUTI|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19425|99635|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT13800PE|0|2|0|0||E|N|N|N||N|||69335|N
93150|10999|OPTSTK|MARUTI|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|44430|207355|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14000CE|0|2|0|0||E|N|N|N||N|||80545|N
93151|10999|OPTSTK|MARUTI|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23235|112215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14000PE|0|2|0|0||E|N|N|N||N|||79315|N
93152|10999|OPTSTK|MARUTI|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|37945|193150|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14200CE|0|2|0|0||E|N|N|N||N|||71600|N
93153|10999|OPTSTK|MARUTI|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|27625|125525|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14200PE|0|2|0|0||E|N|N|N||N|||90070|N
93154|10999|OPTSTK|MARUTI|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|32210|179415|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14400CE|0|2|0|0||E|N|N|N||N|||63405|N
93155|10999|OPTSTK|MARUTI|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|32630|139505|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14400PE|0|2|0|0||E|N|N|N||N|||101575|N
93156|10999|OPTSTK|MARUTI|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|27165|166190|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14600CE|0|2|0|0||E|N|N|N||N|||55935|N
93157|10999|OPTSTK|MARUTI|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|38290|154125|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14600PE|0|2|0|0||E|N|N|N||N|||113810|N
93158|10999|OPTSTK|MARUTI|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|22765|153510|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14800CE|0|2|0|0||E|N|N|N||N|||49165|N
93159|10999|OPTSTK|MARUTI|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|44640|169320|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT14800PE|0|2|0|0||E|N|N|N||N|||126735|N
93162|10999|OPTSTK|MARUTI|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|18950|141360|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15000CE|0|2|0|0||E|N|N|N||N|||43050|N
93163|10999|OPTSTK|MARUTI|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|51695|185040|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15000PE|0|2|0|0||E|N|N|N||N|||140320|N
93164|10999|OPTSTK|MARUTI|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|15705|129635|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15200CE|0|2|0|0||E|N|N|N||N|||37560|N
93165|10999|OPTSTK|MARUTI|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|59560|201245|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15200PE|0|2|0|0||E|N|N|N||N|||154530|N
93166|10999|OPTSTK|MARUTI|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12950|118860|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15400CE|0|2|0|0||E|N|N|N||N|||32730|N
93167|10999|OPTSTK|MARUTI|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|68170|217985|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15400PE|0|2|0|0||E|N|N|N||N|||169400|N
93168|10999|OPTSTK|MARUTI|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10525|108465|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15600CE|0|2|0|0||E|N|N|N||N|||28325|N
93169|10999|OPTSTK|MARUTI|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|77410|235010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15600PE|0|2|0|0||E|N|N|N||N|||184695|N
93172|10999|OPTSTK|MARUTI|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8520|98690|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15800CE|0|2|0|0||E|N|N|N||N|||24460|N
93173|10999|OPTSTK|MARUTI|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|87495|252390|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT15800PE|0|2|0|0||E|N|N|N||N|||200530|N
93174|10999|OPTSTK|MARUTI|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6840|89465|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16000CE|0|2|0|0||E|N|N|N||N|||21050|N
93175|10999|OPTSTK|MARUTI|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|98330|270095|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16000PE|0|2|0|0||E|N|N|N||N|||216820|N
93176|10999|OPTSTK|MARUTI|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5440|76735|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16200CE|0|2|0|0||E|N|N|N||N|||18055|N
93177|10999|OPTSTK|MARUTI|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|109875|288080|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16200PE|0|2|0|0||E|N|N|N||N|||233525|N
93178|10999|OPTSTK|MARUTI|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4295|65600|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16400CE|0|2|0|0||E|N|N|N||N|||15435|N
93179|10999|OPTSTK|MARUTI|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|122170|306290|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16400PE|0|2|0|0||E|N|N|N||N|||250605|N
93181|10999|OPTSTK|MARUTI|XX||1477578600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3345|55910|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16600CE|0|2|0|0||E|N|N|N||N|||13155|N
93182|10999|OPTSTK|MARUTI|XX||1477578600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|135165|324710|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16600PE|0|2|0|0||E|N|N|N||N|||268020|N
93184|10999|OPTSTK|MARUTI|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1785|40535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16800CE|0|2|0|0||E|N|N|N||N|||7715|N
93185|10999|OPTSTK|MARUTI|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|145360|335380|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT16800PE|0|2|0|0||E|N|N|N||N|||279150|N
93186|10999|OPTSTK|MARUTI|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1315|35160|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17000CE|0|2|0|0||E|N|N|N||N|||6345|N
93187|10999|OPTSTK|MARUTI|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|159735|354665|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17000PE|0|2|0|0||E|N|N|N||N|||297530|N
93188|10999|OPTSTK|MARUTI|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|960|30380|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17200CE|0|2|0|0||E|N|N|N||N|||5200|N
93189|10999|OPTSTK|MARUTI|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|174700|374050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17200PE|0|2|0|0||E|N|N|N||N|||316130|N
93190|10999|OPTSTK|MARUTI|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|675|26130|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17400CE|0|2|0|0||E|N|N|N||N|||4240|N
93191|10999|OPTSTK|MARUTI|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|190220|393525|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17400PE|0|2|0|0||E|N|N|N||N|||334925|N
93192|10999|OPTSTK|MARUTI|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|475|22405|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17600CE|0|2|0|0||E|N|N|N||N|||3450|N
93193|10999|OPTSTK|MARUTI|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|206245|413070|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT17600PE|0|2|0|0||E|N|N|N||N|||353880|N
93194|10999|OPTSTK|MARUTI|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|210|16265|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT18000CE|0|2|0|0||E|N|N|N||N|||2255|N
93195|10999|OPTSTK|MARUTI|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|239635|452300|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT18000PE|0|2|0|0||E|N|N|N||N|||392185|N
93196|10999|OPTSTK|MARUTI|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|11640|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT18400CE|0|2|0|0||E|N|N|N||N|||1455|N
93197|10999|OPTSTK|MARUTI|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|274535|491655|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT18400PE|0|2|0|0||E|N|N|N||N|||430880|N
93200|10999|OPTSTK|MARUTI|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|8205|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT18800CE|0|2|0|0||E|N|N|N||N|||925|N
93201|10999|OPTSTK|MARUTI|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|310635|531085|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT18800PE|0|2|0|0||E|N|N|N||N|||469850|N
93202|10999|OPTSTK|MARUTI|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|5700|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT19200CE|0|2|0|0||E|N|N|N||N|||580|N
93203|10999|OPTSTK|MARUTI|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|347665|570565|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT19200PE|0|2|0|0||E|N|N|N||N|||509005|N
93204|10999|OPTSTK|MARUTI|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT19600CE|0|2|0|0||E|N|N|N||N|||360|N
93205|10999|OPTSTK|MARUTI|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|385405|610055|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT19600PE|0|2|0|0||E|N|N|N||N|||548285|N
93206|10999|OPTSTK|MARUTI|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT20000CE|0|2|0|0||E|N|N|N||N|||220|N
93207|10999|OPTSTK|MARUTI|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|423665|649560|0|0|0|1472152375|1477526400|1477578600|15|1|            |MARUTI26OCT20000PE|0|2|0|0||E|N|N|N||N|||587645|N
93212|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29680|40870|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660CE|0|2|0|0||E|N|N|N||N|||35275|N
93213|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
93214|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25730|36900|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700CE|0|2|0|0||E|N|N|N||N|||31315|N
93215|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700PE|0|2|0|0||E|N|N|N||N|||10|N
93216|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|21800|32930|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740CE|0|2|0|0||E|N|N|N||N|||27365|N
93217|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740PE|0|2|0|0||E|N|N|N||N|||25|N
93218|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15170|25980|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810CE|0|2|0|0||E|N|N|N||N|||20575|N
93219|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810PE|0|2|0|0||E|N|N|N||N|||185|N
93220|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13390|24010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830CE|0|2|0|0||E|N|N|N||N|||18700|N
93223|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830PE|0|2|0|0||E|N|N|N||N|||290|N
93224|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11690|22060|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850CE|0|2|0|0||E|N|N|N||N|||16875|N
93225|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850PE|0|2|0|0||E|N|N|N||N|||450|N
93226|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10080|20130|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870CE|0|2|0|0||E|N|N|N||N|||15105|N
93227|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870PE|0|2|0|0||E|N|N|N||N|||665|N
93228|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8585|18245|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890CE|0|2|0|0||E|N|N|N||N|||13415|N
93229|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890PE|0|2|0|0||E|N|N|N||N|||955|N
93230|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12825|29160|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910CE|0|2|0|0||E|N|N|N||N|||20990|N
93231|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|1415|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910PE|0|2|0|0||E|N|N|N||N|||565|N
93232|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11145|27310|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930CE|0|2|0|0||E|N|N|N||N|||19225|N
93233|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|1640|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930PE|0|2|0|0||E|N|N|N||N|||780|N
93234|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9590|25455|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950CE|0|2|0|0||E|N|N|N||N|||17520|N
93235|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|175|1930|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950PE|0|2|0|0||E|N|N|N||N|||1050|N
93236|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8135|23630|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970CE|0|2|0|0||E|N|N|N||N|||15880|N
93240|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|298950|707180|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000CE|0|2|0|0||E|N|N|N||N|||503065|N
93241|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|35400|264600|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000PE|0|2|0|0||E|N|N|N||N|||150000|N
93245|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|228930|611070|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000CE|0|2|0|0||E|N|N|N||N|||420000|N
93246|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|29480|170520|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000PE|0|2|0|0||E|N|N|N||N|||100000|N
93295|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|52860|140415|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000CE|0|2|0|0||E|N|N|N||N|||96635|N
93302|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3670|142570|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000PE|0|2|0|0||E|N|N|N||N|||73120|N
93307|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|113770|434320|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000CE|0|2|0|0||E|N|N|N||N|||274045|N
93308|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|19030|189970|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000PE|0|2|0|0||E|N|N|N||N|||104500|N
93310|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|76440|363280|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000CE|0|2|0|0||E|N|N|N||N|||219860|N
93311|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|47670|252330|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000PE|0|2|0|0||E|N|N|N||N|||150000|N
93312|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|495|2290|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970PE|0|2|0|0||E|N|N|N||N|||1390|N
93313|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6825|21820|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990CE|0|2|0|0||E|N|N|N||N|||14320|N
93314|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|785|2830|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990PE|0|2|0|0||E|N|N|N||N|||1805|N
93315|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1465|7535|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010CE|0|2|0|0||E|N|N|N||N|||4500|N
93316|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|735|2370|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010PE|0|2|0|0||E|N|N|N||N|||1550|N
93317|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4600|18285|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030CE|0|2|0|0||E|N|N|N||N|||11440|N
93318|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1585|4615|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030PE|0|2|0|0||E|N|N|N||N|||3100|N
93319|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3670|16605|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050CE|0|2|0|0||E|N|N|N||N|||10135|N
93320|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2655|9125|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050PE|0|2|0|0||E|N|N|N||N|||5890|N
93332|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|32330|120100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000CE|0|2|0|0||E|N|N|N||N|||76215|N
93333|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|349705|1078535|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000PE|0|2|0|0||E|N|N|N||N|||714120|N
93336|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|11545|230455|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000CE|0|2|0|0||E|N|N|N||N|||121000|N
93340|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|423320|1171695|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000PE|0|2|0|0||E|N|N|N||N|||797505|N
93341|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4165|190835|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000CE|0|2|0|0||E|N|N|N||N|||97500|N
93343|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|502575|1264560|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000PE|0|2|0|0||E|N|N|N||N|||883565|N
93344|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2885|14980|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070CE|0|2|0|0||E|N|N|N||N|||8930|N
93345|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2510|6165|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070PE|0|2|0|0||E|N|N|N||N|||4335|N
93350|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|11145|66065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000CE|0|2|0|0||E|N|N|N||N|||38605|N
93351|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|213850|548750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000PE|0|2|0|0||E|N|N|N||N|||381300|N
93354|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|7430|53395|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000CE|0|2|0|0||E|N|N|N||N|||30410|N
93355|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|675230|1449135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000PE|0|2|0|0||E|N|N|N||N|||1062180|N
93358|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4665|42980|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000CE|0|2|0|0||E|N|N|N||N|||23820|N
93359|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|767105|1541020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000PE|0|2|0|0||E|N|N|N||N|||1154060|N
93367|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3740|70140|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000CE|0|2|0|0||E|N|N|N||N|||36940|N
93368|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|533530|958620|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000PE|0|2|0|0||E|N|N|N||N|||746075|N
93369|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|120|39740|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000CE|0|2|0|0||E|N|N|N||N|||19930|N
93370|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|701540|1153420|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000PE|0|2|0|0||E|N|N|N||N|||927480|N
93371|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|21500|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000CE|0|2|0|0||E|N|N|N||N|||10295|N
93372|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|881715|1350795|0|0|0|1472152375|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000PE|0|2|0|0||E|N|N|N||N|||1116255|N
93389|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1415|14240|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090CE|0|2|0|0||E|N|N|N||N|||7825|N
93390|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3170|7245|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090PE|0|2|0|0||E|N|N|N||N|||5205|N
93391|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|13780|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110CE|0|2|0|0||E|N|N|N||N|||6810|N
93392|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3935|8420|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110PE|0|2|0|0||E|N|N|N||N|||6175|N
93393|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|4320|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130CE|0|2|0|0||E|N|N|N||N|||1885|N
93394|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5990|12105|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130PE|0|2|0|0||E|N|N|N||N|||9045|N
93395|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10|5160|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150CE|0|2|0|0||E|N|N|N||N|||1950|N
93396|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5760|11040|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150PE|0|2|0|0||E|N|N|N||N|||8400|N
93397|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170CE|0|2|0|0||E|N|N|N||N|||550|N
93398|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6825|12470|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170PE|0|2|0|0||E|N|N|N||N|||9645|N
93399|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|10210|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190CE|0|2|0|0||E|N|N|N||N|||2730|N
93400|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7985|13970|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190PE|0|2|0|0||E|N|N|N||N|||10975|N
93401|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|9435|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210CE|0|2|0|0||E|N|N|N||N|||2220|N
93402|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9235|15550|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210PE|0|2|0|0||E|N|N|N||N|||12390|N
93403|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230CE|0|2|0|0||E|N|N|N||N|||425|N
93404|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16530|26870|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230PE|0|2|0|0||E|N|N|N||N|||21700|N
93405|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250CE|0|2|0|0||E|N|N|N||N|||320|N
93406|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18320|28840|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250PE|0|2|0|0||E|N|N|N||N|||23580|N
93407|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270CE|0|2|0|0||E|N|N|N||N|||240|N
93409|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20145|30815|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270PE|0|2|0|0||E|N|N|N||N|||25480|N
93410|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290CE|0|2|0|0||E|N|N|N||N|||180|N
93411|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22010|32800|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290PE|0|2|0|0||E|N|N|N||N|||27405|N
93430|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310CE|0|2|0|0||E|N|N|N||N|||130|N
93431|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23895|34785|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310PE|0|2|0|0||E|N|N|N||N|||29340|N
93432|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330CE|0|2|0|0||E|N|N|N||N|||95|N
93433|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25810|36770|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330PE|0|2|0|0||E|N|N|N||N|||31290|N
93434|22377|OPTSTK|MAXHEALTH|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1350CE|0|2|0|0||E|N|N|N||N|||70|N
93448|22377|OPTSTK|MAXHEALTH|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27740|38760|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1350PE|0|2|0|0||E|N|N|N||N|||33250|N
93450|22377|OPTSTK|MAXHEALTH|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1370CE|0|2|0|0||E|N|N|N||N|||50|N
93451|22377|OPTSTK|MAXHEALTH|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29685|40745|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1370PE|0|2|0|0||E|N|N|N||N|||35215|N
93452|22377|OPTSTK|MAXHEALTH|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1390CE|0|2|0|0||E|N|N|N||N|||40|N
93453|22377|OPTSTK|MAXHEALTH|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31635|42735|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1390PE|0|2|0|0||E|N|N|N||N|||37185|N
93454|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500CE|0|2|0|0||E|N|N|N||N|||5|N
93457|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|42475|53655|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500PE|0|2|0|0||E|N|N|N||N|||48065|N
93458|22377|OPTSTK|MAXHEALTH|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1540CE|0|2|0|0||E|N|N|N||N|||5|N
93459|22377|OPTSTK|MAXHEALTH|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|46440|57620|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1540PE|0|2|0|0||E|N|N|N||N|||52030|N
93460|22377|OPTSTK|MAXHEALTH|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1580CE|0|2|0|0||E|N|N|N||N|||5|N
93461|22377|OPTSTK|MAXHEALTH|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|50405|61595|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1580PE|0|2|0|0||E|N|N|N||N|||56000|N
93463|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31975|43145|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640CE|0|2|0|0||E|N|N|N||N|||37560|N
93466|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
93467|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|28060|39200|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680CE|0|2|0|0||E|N|N|N||N|||33630|N
93470|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680PE|0|2|0|0||E|N|N|N||N|||25|N
93471|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24205|35255|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720CE|0|2|0|0||E|N|N|N||N|||29730|N
93474|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720PE|0|2|0|0||E|N|N|N||N|||75|N
93475|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20460|31330|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760CE|0|2|0|0||E|N|N|N||N|||25895|N
93478|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760PE|0|2|0|0||E|N|N|N||N|||190|N
93479|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16890|27450|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800CE|0|2|0|0||E|N|N|N||N|||22170|N
93480|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800PE|0|2|0|0||E|N|N|N||N|||420|N
93481|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15195|25545|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820CE|0|2|0|0||E|N|N|N||N|||20370|N
93482|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820PE|0|2|0|0||E|N|N|N||N|||595|N
93483|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20510|35725|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840CE|0|2|0|0||E|N|N|N||N|||28115|N
93484|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|1275|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840PE|0|2|0|0||E|N|N|N||N|||370|N
93485|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12055|21825|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860CE|0|2|0|0||E|N|N|N||N|||16940|N
93486|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860PE|0|2|0|0||E|N|N|N||N|||1110|N
93487|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16975|32010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880CE|0|2|0|0||E|N|N|N||N|||24490|N
93498|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|1630|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880PE|0|2|0|0||E|N|N|N||N|||690|N
93499|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15315|30170|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900CE|0|2|0|0||E|N|N|N||N|||22740|N
93517|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|1865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900PE|0|2|0|0||E|N|N|N||N|||910|N
93518|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13750|28345|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920CE|0|2|0|0||E|N|N|N||N|||21045|N
93519|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|215|2160|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920PE|0|2|0|0||E|N|N|N||N|||1185|N
93520|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12265|26550|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940CE|0|2|0|0||E|N|N|N||N|||19405|N
93521|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|520|2510|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940PE|0|2|0|0||E|N|N|N||N|||1515|N
93522|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10880|24775|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960CE|0|2|0|0||E|N|N|N||N|||17825|N
93525|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|890|2920|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960PE|0|2|0|0||E|N|N|N||N|||1905|N
93526|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9590|23040|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980CE|0|2|0|0||E|N|N|N||N|||16315|N
93527|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1290|3445|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980PE|0|2|0|0||E|N|N|N||N|||2365|N
93528|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8400|21365|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000CE|0|2|0|0||E|N|N|N||N|||14880|N
93531|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1555|6245|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000PE|0|2|0|0||E|N|N|N||N|||3900|N
93532|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7315|19710|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020CE|0|2|0|0||E|N|N|N||N|||13510|N
93535|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2085|4910|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020PE|0|2|0|0||E|N|N|N||N|||3495|N
93536|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6315|18140|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040CE|0|2|0|0||E|N|N|N||N|||12225|N
93537|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2585|5775|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040PE|0|2|0|0||E|N|N|N||N|||4180|N
93538|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5435|16610|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060CE|0|2|0|0||E|N|N|N||N|||11020|N
93539|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3175|6730|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060PE|0|2|0|0||E|N|N|N||N|||4950|N
93540|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4625|15170|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080CE|0|2|0|0||E|N|N|N||N|||9895|N
93548|526|OPTSTK|BPCL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11845|18150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP180CE|0|2|0|0||E|N|N|N||N|||13845|N
93549|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3830|7765|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080PE|0|2|0|0||E|N|N|N||N|||5795|N
93550|526|OPTSTK|BPCL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
93551|526|OPTSTK|BPCL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9860|16165|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP200CE|0|2|0|0||E|N|N|N||N|||11860|N
93556|526|OPTSTK|BPCL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
93557|526|OPTSTK|BPCL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8870|15170|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP210CE|0|2|0|0||E|N|N|N||N|||10870|N
93558|526|OPTSTK|BPCL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
93559|526|OPTSTK|BPCL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7880|14180|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP220CE|0|2|0|0||E|N|N|N||N|||9880|N
93560|526|OPTSTK|BPCL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
93561|526|OPTSTK|BPCL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6890|13185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP230CE|0|2|0|0||E|N|N|N||N|||8890|N
93562|526|OPTSTK|BPCL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP230PE|0|2|0|0||E|N|N|N||N|||10|N
93563|526|OPTSTK|BPCL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5910|12195|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP240CE|0|2|0|0||E|N|N|N||N|||7910|N
93564|526|OPTSTK|BPCL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP240PE|0|2|0|0||E|N|N|N||N|||20|N
93565|526|OPTSTK|BPCL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4945|11205|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP250CE|0|2|0|0||E|N|N|N||N|||6945|N
93566|526|OPTSTK|BPCL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP250PE|0|2|0|0||E|N|N|N||N|||45|N
93567|526|OPTSTK|BPCL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4005|10220|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP260CE|0|2|0|0||E|N|N|N||N|||6005|N
93568|526|OPTSTK|BPCL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP260PE|0|2|0|0||E|N|N|N||N|||95|N
93569|526|OPTSTK|BPCL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3385|10090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP270CE|0|2|0|0||E|N|N|N||N|||5570|N
93570|526|OPTSTK|BPCL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|25|3275|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP270PE|0|2|0|0||E|N|N|N||N|||770|N
93571|526|OPTSTK|BPCL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2040|7495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP280CE|0|2|0|0||E|N|N|N||N|||3850|N
93572|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3820|13895|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100CE|0|2|0|0||E|N|N|N||N|||8855|N
93574|526|OPTSTK|BPCL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP280PE|0|2|0|0||E|N|N|N||N|||180|N
93575|526|OPTSTK|BPCL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1370|6815|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP290CE|0|2|0|0||E|N|N|N||N|||3235|N
93576|526|OPTSTK|BPCL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP290PE|0|2|0|0||E|N|N|N||N|||315|N
93577|526|OPTSTK|BPCL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|250|5860|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP300CE|0|2|0|0||E|N|N|N||N|||2250|N
93578|526|OPTSTK|BPCL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP300PE|0|2|0|0||E|N|N|N||N|||510|N
93579|526|OPTSTK|BPCL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|4945|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP310CE|0|2|0|0||E|N|N|N||N|||1630|N
93580|526|OPTSTK|BPCL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP310PE|0|2|0|0||E|N|N|N||N|||880|N
93581|526|OPTSTK|BPCL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|4100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP320CE|0|2|0|0||E|N|N|N||N|||1125|N
93582|526|OPTSTK|BPCL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP320PE|0|2|0|0||E|N|N|N||N|||1300|N
93583|526|OPTSTK|BPCL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP330CE|0|2|0|0||E|N|N|N||N|||740|N
93584|526|OPTSTK|BPCL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|220|3545|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP330PE|0|2|0|0||E|N|N|N||N|||1880|N
93585|526|OPTSTK|BPCL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP340CE|0|2|0|0||E|N|N|N||N|||645|N
93586|526|OPTSTK|BPCL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1225|7215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP340PE|0|2|0|0||E|N|N|N||N|||4280|N
93587|526|OPTSTK|BPCL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP350CE|0|2|0|0||E|N|N|N||N|||310|N
93588|526|OPTSTK|BPCL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|990|4680|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP350PE|0|2|0|0||E|N|N|N||N|||3025|N
93589|526|OPTSTK|BPCL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|1680|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP360CE|0|2|0|0||E|N|N|N||N|||395|N
93590|526|OPTSTK|BPCL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1720|6500|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP360PE|0|2|0|0||E|N|N|N||N|||4500|N
93591|526|OPTSTK|BPCL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP370CE|0|2|0|0||E|N|N|N||N|||120|N
93592|526|OPTSTK|BPCL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1890|6300|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP370PE|0|2|0|0||E|N|N|N||N|||4575|N
93593|526|OPTSTK|BPCL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP380CE|0|2|0|0||E|N|N|N||N|||170|N
93594|526|OPTSTK|BPCL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3395|9915|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP380PE|0|2|0|0||E|N|N|N||N|||7495|N
93595|526|OPTSTK|BPCL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP390CE|0|2|0|0||E|N|N|N||N|||135|N
93596|526|OPTSTK|BPCL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3505|9125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP390PE|0|2|0|0||E|N|N|N||N|||7125|N
93597|526|OPTSTK|BPCL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP400CE|0|2|0|0||E|N|N|N||N|||85|N
93598|526|OPTSTK|BPCL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4265|10070|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP400PE|0|2|0|0||E|N|N|N||N|||8070|N
93599|526|OPTSTK|BPCL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP420CE|0|2|0|0||E|N|N|N||N|||35|N
93600|526|OPTSTK|BPCL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5945|12000|0|0|0|1472152375|1475107200|1475159400|15|1|            |BPCL26SEP420PE|0|2|0|0||E|N|N|N||N|||10000|N
93601|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4575|8875|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100PE|0|2|0|0||E|N|N|N||N|||6725|N
93602|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2590|13205|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120CE|0|2|0|0||E|N|N|N||N|||7895|N
93607|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5400|10065|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120PE|0|2|0|0||E|N|N|N||N|||7730|N
93608|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1425|12600|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140CE|0|2|0|0||E|N|N|N||N|||7010|N
93633|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6315|11330|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140PE|0|2|0|0||E|N|N|N||N|||8820|N
93634|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|295|12115|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160CE|0|2|0|0||E|N|N|N||N|||6205|N
93635|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7300|12665|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160PE|0|2|0|0||E|N|N|N||N|||9980|N
93636|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15|11705|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180CE|0|2|0|0||E|N|N|N||N|||5470|N
93637|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8375|14065|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180PE|0|2|0|0||E|N|N|N||N|||11220|N
93638|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|11425|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200CE|0|2|0|0||E|N|N|N||N|||4810|N
93639|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9525|15530|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200PE|0|2|0|0||E|N|N|N||N|||12525|N
93640|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|11200|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220CE|0|2|0|0||E|N|N|N||N|||4210|N
93641|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10750|17055|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220PE|0|2|0|0||E|N|N|N||N|||13900|N
93642|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|11100|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240CE|0|2|0|0||E|N|N|N||N|||3675|N
93643|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12045|18630|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240PE|0|2|0|0||E|N|N|N||N|||15335|N
93644|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260CE|0|2|0|0||E|N|N|N||N|||810|N
93645|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19500|29460|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260PE|0|2|0|0||E|N|N|N||N|||24480|N
93646|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25|11145|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280CE|0|2|0|0||E|N|N|N||N|||2780|N
93647|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14835|21930|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280PE|0|2|0|0||E|N|N|N||N|||18380|N
93648|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300CE|0|2|0|0||E|N|N|N||N|||540|N
93649|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23000|33320|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300PE|0|2|0|0||E|N|N|N||N|||28160|N
93650|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320CE|0|2|0|0||E|N|N|N||N|||435|N
93651|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24795|35265|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320PE|0|2|0|0||E|N|N|N||N|||30030|N
93652|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340CE|0|2|0|0||E|N|N|N||N|||350|N
93653|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|26625|37215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340PE|0|2|0|0||E|N|N|N||N|||31920|N
93654|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360CE|0|2|0|0||E|N|N|N||N|||285|N
93655|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|28485|39175|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360PE|0|2|0|0||E|N|N|N||N|||33830|N
93656|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380CE|0|2|0|0||E|N|N|N||N|||225|N
93679|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|30355|41135|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380PE|0|2|0|0||E|N|N|N||N|||35745|N
93680|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400CE|0|2|0|0||E|N|N|N||N|||180|N
93681|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|32245|43105|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400PE|0|2|0|0||E|N|N|N||N|||37675|N
93682|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440CE|0|2|0|0||E|N|N|N||N|||115|N
93685|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|36075|47045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440PE|0|2|0|0||E|N|N|N||N|||41560|N
93688|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480CE|0|2|0|0||E|N|N|N||N|||75|N
93689|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|39940|50990|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480PE|0|2|0|0||E|N|N|N||N|||45465|N
93690|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520CE|0|2|0|0||E|N|N|N||N|||45|N
93691|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|43840|54940|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520PE|0|2|0|0||E|N|N|N||N|||49390|N
93718|22377|OPTSTK|MAXHEALTH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1560CE|0|2|0|0||E|N|N|N||N|||30|N
93719|22377|OPTSTK|MAXHEALTH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|47760|58890|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1560PE|0|2|0|0||E|N|N|N||N|||53325|N
93720|22377|OPTSTK|MAXHEALTH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1600CE|0|2|0|0||E|N|N|N||N|||20|N
93724|22377|OPTSTK|MAXHEALTH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|51685|62835|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1600PE|0|2|0|0||E|N|N|N||N|||57260|N
93725|509|OPTSTK|MAZDOCK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|126305|165845|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100CE|0|2|0|0||E|N|N|N||N|||146075|N
93726|509|OPTSTK|MAZDOCK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
93727|509|OPTSTK|MAZDOCK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|106465|146005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300CE|0|2|0|0||E|N|N|N||N|||126235|N
93728|509|OPTSTK|MAZDOCK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
93729|509|OPTSTK|MAZDOCK|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81715|121195|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550CE|0|2|0|0||E|N|N|N||N|||101455|N
93732|509|OPTSTK|MAZDOCK|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550PE|0|2|0|0||E|N|N|N||N|||25|N
93733|509|OPTSTK|MAZDOCK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71915|111265|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650CE|0|2|0|0||E|N|N|N||N|||91590|N
93734|509|OPTSTK|MAZDOCK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650PE|0|2|0|0||E|N|N|N||N|||80|N
93735|509|OPTSTK|MAZDOCK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|62275|101325|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750CE|0|2|0|0||E|N|N|N||N|||81800|N
93736|509|OPTSTK|MAZDOCK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750PE|0|2|0|0||E|N|N|N||N|||215|N
93737|509|OPTSTK|MAZDOCK|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|52925|91415|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850CE|0|2|0|0||E|N|N|N||N|||72170|N
93738|509|OPTSTK|MAZDOCK|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850PE|0|2|0|0||E|N|N|N||N|||500|N
93739|509|OPTSTK|MAZDOCK|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44025|81565|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950CE|0|2|0|0||E|N|N|N||N|||62795|N
93740|509|OPTSTK|MAZDOCK|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950PE|0|2|0|0||E|N|N|N||N|||1045|N
93741|509|OPTSTK|MAZDOCK|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22760|45735|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050CE|0|2|0|0||E|N|N|N||N|||34245|N
93742|509|OPTSTK|MAZDOCK|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20|15120|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050PE|0|2|0|0||E|N|N|N||N|||7530|N
93743|509|OPTSTK|MAZDOCK|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17370|38295|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150CE|0|2|0|0||E|N|N|N||N|||27830|N
93744|509|OPTSTK|MAZDOCK|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2370|19655|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150PE|0|2|0|0||E|N|N|N||N|||11010|N
93745|509|OPTSTK|MAZDOCK|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12920|31635|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250CE|0|2|0|0||E|N|N|N||N|||22275|N
93746|509|OPTSTK|MAZDOCK|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|965|5610|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250PE|0|2|0|0||E|N|N|N||N|||3285|N
93747|509|OPTSTK|MAZDOCK|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8520|23485|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350CE|0|2|0|0||E|N|N|N||N|||16000|N
93748|509|OPTSTK|MAZDOCK|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7415|33665|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350PE|0|2|0|0||E|N|N|N||N|||20540|N
93779|547|OPTSTK|BRITANNIA|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|225310|298410|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200CE|0|2|0|0||E|N|N|N||N|||247090|N
93780|509|OPTSTK|MAZDOCK|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8785|27640|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450CE|0|2|0|0||E|N|N|N||N|||18210|N
93781|547|OPTSTK|BRITANNIA|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
93782|547|OPTSTK|BRITANNIA|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|205470|278565|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400CE|0|2|0|0||E|N|N|N||N|||227250|N
93783|547|OPTSTK|BRITANNIA|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
93784|547|OPTSTK|BRITANNIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|185630|258720|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600CE|0|2|0|0||E|N|N|N||N|||207410|N
93785|547|OPTSTK|BRITANNIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
93786|509|OPTSTK|MAZDOCK|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11285|41770|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450PE|0|2|0|0||E|N|N|N||N|||26525|N
93787|509|OPTSTK|MAZDOCK|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|940|22890|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550CE|0|2|0|0||E|N|N|N||N|||11915|N
93788|547|OPTSTK|BRITANNIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|165790|238875|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800CE|0|2|0|0||E|N|N|N||N|||187570|N
93789|547|OPTSTK|BRITANNIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800PE|0|2|0|0||E|N|N|N||N|||5|N
93790|547|OPTSTK|BRITANNIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|155870|228950|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900CE|0|2|0|0||E|N|N|N||N|||177650|N
93791|547|OPTSTK|BRITANNIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900PE|0|2|0|0||E|N|N|N||N|||5|N
93792|547|OPTSTK|BRITANNIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|145945|219030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000CE|0|2|0|0||E|N|N|N||N|||167725|N
93793|547|OPTSTK|BRITANNIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000PE|0|2|0|0||E|N|N|N||N|||5|N
93794|547|OPTSTK|BRITANNIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|136030|209105|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100CE|0|2|0|0||E|N|N|N||N|||157810|N
93795|547|OPTSTK|BRITANNIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100PE|0|2|0|0||E|N|N|N||N|||5|N
93796|547|OPTSTK|BRITANNIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|126115|199185|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200CE|0|2|0|0||E|N|N|N||N|||147890|N
93797|547|OPTSTK|BRITANNIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200PE|0|2|0|0||E|N|N|N||N|||5|N
93798|547|OPTSTK|BRITANNIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|116210|189265|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300CE|0|2|0|0||E|N|N|N||N|||137975|N
93799|547|OPTSTK|BRITANNIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300PE|0|2|0|0||E|N|N|N||N|||10|N
93800|547|OPTSTK|BRITANNIA|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|106325|179345|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400CE|0|2|0|0||E|N|N|N||N|||128070|N
93801|547|OPTSTK|BRITANNIA|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400PE|0|2|0|0||E|N|N|N||N|||25|N
93802|547|OPTSTK|BRITANNIA|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|96485|169425|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500CE|0|2|0|0||E|N|N|N||N|||118185|N
93803|547|OPTSTK|BRITANNIA|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500PE|0|2|0|0||E|N|N|N||N|||60|N
93804|547|OPTSTK|BRITANNIA|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53090|97660|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600CE|0|2|0|0||E|N|N|N||N|||66325|N
93805|547|OPTSTK|BRITANNIA|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|180|19635|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600PE|0|2|0|0||E|N|N|N||N|||4620|N
93806|509|OPTSTK|MAZDOCK|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5240|16445|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550PE|0|2|0|0||E|N|N|N||N|||10840|N
93807|509|OPTSTK|MAZDOCK|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2990|12925|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650CE|0|2|0|0||E|N|N|N||N|||7955|N
93809|509|OPTSTK|MAZDOCK|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21735|59490|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650PE|0|2|0|0||E|N|N|N||N|||40610|N
93810|509|OPTSTK|MAZDOCK|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1910|10000|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750CE|0|2|0|0||E|N|N|N||N|||5955|N
93811|509|OPTSTK|MAZDOCK|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28225|68800|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750PE|0|2|0|0||E|N|N|N||N|||48510|N
93812|509|OPTSTK|MAZDOCK|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1170|7665|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850CE|0|2|0|0||E|N|N|N||N|||4415|N
93813|509|OPTSTK|MAZDOCK|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35450|78280|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850PE|0|2|0|0||E|N|N|N||N|||56865|N
93814|509|OPTSTK|MAZDOCK|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1305|11175|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950CE|0|2|0|0||E|N|N|N||N|||6240|N
93815|509|OPTSTK|MAZDOCK|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28860|58540|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950PE|0|2|0|0||E|N|N|N||N|||43700|N
93816|509|OPTSTK|MAZDOCK|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|700|8380|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050CE|0|2|0|0||E|N|N|N||N|||4540|N
93817|509|OPTSTK|MAZDOCK|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35980|67850|0|0|0|1472152375|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050PE|0|2|0|0||E|N|N|N||N|||51915|N
93824|509|OPTSTK|MAZDOCK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|116940|156480|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200CE|0|2|0|0||E|N|N|N||N|||136710|N
93826|509|OPTSTK|MAZDOCK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
93827|509|OPTSTK|MAZDOCK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|97270|136730|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400CE|0|2|0|0||E|N|N|N||N|||117000|N
93829|509|OPTSTK|MAZDOCK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400PE|0|2|0|0||E|N|N|N||N|||45|N
93830|509|OPTSTK|MAZDOCK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|87535|126855|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500CE|0|2|0|0||E|N|N|N||N|||107195|N
93831|509|OPTSTK|MAZDOCK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500PE|0|2|0|0||E|N|N|N||N|||115|N
93832|509|OPTSTK|MAZDOCK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|77950|117000|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600CE|0|2|0|0||E|N|N|N||N|||97475|N
93833|509|OPTSTK|MAZDOCK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600PE|0|2|0|0||E|N|N|N||N|||270|N
93834|509|OPTSTK|MAZDOCK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|68610|107200|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700CE|0|2|0|0||E|N|N|N||N|||87905|N
93835|509|OPTSTK|MAZDOCK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700PE|0|2|0|0||E|N|N|N||N|||575|N
93836|509|OPTSTK|MAZDOCK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|59630|97480|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800CE|0|2|0|0||E|N|N|N||N|||78555|N
93837|509|OPTSTK|MAZDOCK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800PE|0|2|0|0||E|N|N|N||N|||1100|N
93838|509|OPTSTK|MAZDOCK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51130|87930|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900CE|0|2|0|0||E|N|N|N||N|||69530|N
93841|509|OPTSTK|MAZDOCK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900PE|0|2|0|0||E|N|N|N||N|||1945|N
93842|509|OPTSTK|MAZDOCK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29260|53210|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000CE|0|2|0|0||E|N|N|N||N|||41235|N
93843|509|OPTSTK|MAZDOCK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3035|14280|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000PE|0|2|0|0||E|N|N|N||N|||8655|N
93844|509|OPTSTK|MAZDOCK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23730|45860|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100CE|0|2|0|0||E|N|N|N||N|||34795|N
93845|509|OPTSTK|MAZDOCK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4870|19250|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100PE|0|2|0|0||E|N|N|N||N|||12060|N
93846|509|OPTSTK|MAZDOCK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18990|39185|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200CE|0|2|0|0||E|N|N|N||N|||29085|N
93847|509|OPTSTK|MAZDOCK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7340|25065|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200PE|0|2|0|0||E|N|N|N||N|||16200|N
93848|509|OPTSTK|MAZDOCK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14985|33200|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300CE|0|2|0|0||E|N|N|N||N|||24090|N
93849|509|OPTSTK|MAZDOCK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10475|31640|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300PE|0|2|0|0||E|N|N|N||N|||21055|N
93850|509|OPTSTK|MAZDOCK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11670|27890|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400CE|0|2|0|0||E|N|N|N||N|||19780|N
93851|509|OPTSTK|MAZDOCK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14335|38860|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400PE|0|2|0|0||E|N|N|N||N|||26595|N
93852|509|OPTSTK|MAZDOCK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8975|23235|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500CE|0|2|0|0||E|N|N|N||N|||16105|N
93853|509|OPTSTK|MAZDOCK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18910|46635|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500PE|0|2|0|0||E|N|N|N||N|||32770|N
93854|509|OPTSTK|MAZDOCK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6820|19215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600CE|0|2|0|0||E|N|N|N||N|||13015|N
93855|509|OPTSTK|MAZDOCK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24175|54890|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600PE|0|2|0|0||E|N|N|N||N|||39530|N
93856|509|OPTSTK|MAZDOCK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5125|15790|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700CE|0|2|0|0||E|N|N|N||N|||10455|N
93857|509|OPTSTK|MAZDOCK|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30125|63520|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700PE|0|2|0|0||E|N|N|N||N|||46820|N
93858|509|OPTSTK|MAZDOCK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3805|12890|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800CE|0|2|0|0||E|N|N|N||N|||8345|N
93859|509|OPTSTK|MAZDOCK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|36670|72450|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800PE|0|2|0|0||E|N|N|N||N|||54560|N
93860|509|OPTSTK|MAZDOCK|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2785|10435|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900CE|0|2|0|0||E|N|N|N||N|||6610|N
93861|509|OPTSTK|MAZDOCK|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43770|81585|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900PE|0|2|0|0||E|N|N|N||N|||62675|N
93865|509|OPTSTK|MAZDOCK|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2025|8410|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000CE|0|2|0|0||E|N|N|N||N|||5215|N
93866|509|OPTSTK|MAZDOCK|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51370|90890|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000PE|0|2|0|0||E|N|N|N||N|||71130|N
93867|509|OPTSTK|MAZDOCK|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2635|12255|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100CE|0|2|0|0||E|N|N|N||N|||7445|N
93868|509|OPTSTK|MAZDOCK|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43395|73325|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100PE|0|2|0|0||E|N|N|N||N|||58360|N
93869|509|OPTSTK|MAZDOCK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1875|9835|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200CE|0|2|0|0||E|N|N|N||N|||5855|N
93870|509|OPTSTK|MAZDOCK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50850|82440|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200PE|0|2|0|0||E|N|N|N||N|||66645|N
93871|509|OPTSTK|MAZDOCK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|905|6215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400CE|0|2|0|0||E|N|N|N||N|||3560|N
93872|509|OPTSTK|MAZDOCK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|66975|101215|0|0|0|1472152375|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400PE|0|2|0|0||E|N|N|N||N|||84095|N
93873|31181|OPTSTK|MCX|XX||1475159400|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|125800|170610|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP1500CE|0|0|0|0||E|N|N|N||N|||148205|N
93874|31181|OPTSTK|MCX|XX||1475159400|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP1500PE|0|0|0|0||E|N|N|N||N|||5|N
93875|31181|OPTSTK|MCX|XX||1475159400|185000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|91160|135870|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP1850CE|0|0|0|0||E|N|N|N||N|||113515|N
93876|31181|OPTSTK|MCX|XX||1475159400|185000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP1850PE|0|0|0|0||E|N|N|N||N|||35|N
93877|31181|OPTSTK|MCX|XX||1475159400|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81370|125940|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP1950CE|0|0|0|0||E|N|N|N||N|||103655|N
93878|31181|OPTSTK|MCX|XX||1475159400|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP1950PE|0|0|0|0||E|N|N|N||N|||95|N
93879|31181|OPTSTK|MCX|XX||1475159400|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71725|116005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2050CE|0|0|0|0||E|N|N|N||N|||93865|N
93880|31181|OPTSTK|MCX|XX||1475159400|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2050PE|0|0|0|0||E|N|N|N||N|||230|N
93881|31181|OPTSTK|MCX|XX||1475159400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|62325|106085|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2150CE|0|0|0|0||E|N|N|N||N|||84205|N
93882|31181|OPTSTK|MCX|XX||1475159400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2150PE|0|0|0|0||E|N|N|N||N|||485|N
93883|31181|OPTSTK|MCX|XX||1475159400|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|53285|96215|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2250CE|0|0|0|0||E|N|N|N||N|||74750|N
93884|31181|OPTSTK|MCX|XX||1475159400|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2250PE|0|0|0|0||E|N|N|N||N|||955|N
93885|31181|OPTSTK|MCX|XX||1475159400|235000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30765|59430|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2350CE|0|0|0|0||E|N|N|N||N|||45095|N
93886|31181|OPTSTK|MCX|XX||1475159400|235000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20|13630|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2350PE|0|0|0|0||E|N|N|N||N|||6310|N
93887|31181|OPTSTK|MCX|XX||1475159400|245000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24655|51395|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2450CE|0|0|0|0||E|N|N|N||N|||38025|N
93888|31181|OPTSTK|MCX|XX||1475159400|245000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|590|6410|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2450PE|0|0|0|0||E|N|N|N||N|||3500|N
93889|31181|OPTSTK|MCX|XX||1475159400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18880|56680|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2550CE|0|0|0|0||E|N|N|N||N|||37780|N
93890|31181|OPTSTK|MCX|XX||1475159400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|5975|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2550PE|0|0|0|0||E|N|N|N||N|||2465|N
93891|31181|OPTSTK|MCX|XX||1475159400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15575|50735|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2650CE|0|0|0|0||E|N|N|N||N|||33155|N
93892|31181|OPTSTK|MCX|XX||1475159400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4990|27675|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2650PE|0|0|0|0||E|N|N|N||N|||16330|N
93893|31181|OPTSTK|MCX|XX||1475159400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10930|43070|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2750CE|0|0|0|0||E|N|N|N||N|||27000|N
93894|31181|OPTSTK|MCX|XX||1475159400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|12345|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2750PE|0|0|0|0||E|N|N|N||N|||6005|N
93895|31181|OPTSTK|MCX|XX||1475159400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7175|36045|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2850CE|0|0|0|0||E|N|N|N||N|||21610|N
93896|31181|OPTSTK|MCX|XX||1475159400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1000|16950|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2850PE|0|0|0|0||E|N|N|N||N|||8975|N
93897|31181|OPTSTK|MCX|XX||1475159400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2735|28195|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2950CE|0|0|0|0||E|N|N|N||N|||15465|N
93898|31181|OPTSTK|MCX|XX||1475159400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4205|23555|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP2950PE|0|0|0|0||E|N|N|N||N|||13880|N
93899|31181|OPTSTK|MCX|XX||1475159400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4190|17180|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3050CE|0|0|0|0||E|N|N|N||N|||10685|N
93900|31181|OPTSTK|MCX|XX||1475159400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21410|60920|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3050PE|0|0|0|0||E|N|N|N||N|||41165|N
93901|31181|OPTSTK|MCX|XX||1475159400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2875|13840|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3150CE|0|0|0|0||E|N|N|N||N|||8355|N
93902|31181|OPTSTK|MCX|XX||1475159400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27430|70030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3150PE|0|0|0|0||E|N|N|N||N|||48730|N
93903|31181|OPTSTK|MCX|XX||1475159400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1905|11010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3250CE|0|0|0|0||E|N|N|N||N|||6455|N
93904|547|OPTSTK|BRITANNIA|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45620|88545|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700CE|0|2|0|0||E|N|N|N||N|||58330|N
93906|547|OPTSTK|BRITANNIA|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125|27500|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700PE|0|2|0|0||E|N|N|N||N|||6470|N
93907|547|OPTSTK|BRITANNIA|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|38695|79915|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800CE|0|2|0|0||E|N|N|N||N|||50835|N
93909|547|OPTSTK|BRITANNIA|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10|3445|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800PE|0|2|0|0||E|N|N|N||N|||810|N
93910|547|OPTSTK|BRITANNIA|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32320|71730|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900CE|0|2|0|0||E|N|N|N||N|||43845|N
93911|547|OPTSTK|BRITANNIA|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900PE|0|2|0|0||E|N|N|N||N|||1065|N
93912|31181|OPTSTK|MCX|XX||1475159400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34135|79320|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3250PE|0|0|0|0||E|N|N|N||N|||56725|N
93914|31181|OPTSTK|MCX|XX||1475159400|335000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2110|15040|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3350CE|0|0|0|0||E|N|N|N||N|||8575|N
93915|31181|OPTSTK|MCX|XX||1475159400|335000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27960|59850|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3350PE|0|0|0|0||E|N|N|N||N|||43905|N
93917|31181|OPTSTK|MCX|XX||1475159400|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1275|11745|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3450CE|0|0|0|0||E|N|N|N||N|||6510|N
93918|547|OPTSTK|BRITANNIA|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26600|64135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000CE|0|2|0|0||E|N|N|N||N|||37465|N
93922|31181|OPTSTK|MCX|XX||1475159400|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34590|68940|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3450PE|0|0|0|0||E|N|N|N||N|||51765|N
93923|31181|OPTSTK|MCX|XX||1475159400|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|715|9075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3550CE|0|0|0|0||E|N|N|N||N|||4895|N
93924|31181|OPTSTK|MCX|XX||1475159400|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41840|78300|0|0|0|1472152375|1475107200|1475159400|15|1|            |MCX26SEP3550PE|0|0|0|0||E|N|N|N||N|||60070|N
93925|547|OPTSTK|BRITANNIA|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000PE|0|2|0|0||E|N|N|N||N|||1510|N
93926|547|OPTSTK|BRITANNIA|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21540|57090|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100CE|0|2|0|0||E|N|N|N||N|||31690|N
93927|547|OPTSTK|BRITANNIA|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4305|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100PE|0|2|0|0||E|N|N|N||N|||2100|N
93929|31181|OPTSTK|MCX|XX||1477578600|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|116670|161420|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT1600CE|0|0|0|0||E|N|N|N||N|||139045|N
93930|547|OPTSTK|BRITANNIA|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|17145|50620|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200CE|0|2|0|0||E|N|N|N||N|||26535|N
93932|547|OPTSTK|BRITANNIA|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|355|6960|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200PE|0|2|0|0||E|N|N|N||N|||3795|N
93937|31181|OPTSTK|MCX|XX||1477578600|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT1600PE|0|0|0|0||E|N|N|N||N|||30|N
93938|31181|OPTSTK|MCX|XX||1477578600|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|97180|141680|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT1800CE|0|0|0|0||E|N|N|N||N|||119430|N
93939|31181|OPTSTK|MCX|XX||1477578600|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT1800PE|0|0|0|0||E|N|N|N||N|||165|N
93940|31181|OPTSTK|MCX|XX||1477578600|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|87635|131835|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT1900CE|0|0|0|0||E|N|N|N||N|||109735|N
93941|31181|OPTSTK|MCX|XX||1477578600|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT1900PE|0|0|0|0||E|N|N|N||N|||340|N
93942|31181|OPTSTK|MCX|XX||1477578600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|78310|122030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2000CE|0|0|0|0||E|N|N|N||N|||100170|N
93945|547|OPTSTK|BRITANNIA|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13405|44705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300CE|0|2|0|0||E|N|N|N||N|||21995|N
93946|547|OPTSTK|BRITANNIA|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|600|9580|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300PE|0|2|0|0||E|N|N|N||N|||5500|N
93947|31181|OPTSTK|MCX|XX||1477578600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2000PE|0|0|0|0||E|N|N|N||N|||650|N
93948|31181|OPTSTK|MCX|XX||1477578600|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|69290|112310|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2100CE|0|0|0|0||E|N|N|N||N|||90800|N
93949|31181|OPTSTK|MCX|XX||1477578600|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2100PE|0|0|0|0||E|N|N|N||N|||1155|N
93950|31181|OPTSTK|MCX|XX||1477578600|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44630|75535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2200CE|0|0|0|0||E|N|N|N||N|||60080|N
93951|31181|OPTSTK|MCX|XX||1477578600|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15|11085|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2200PE|0|0|0|0||E|N|N|N||N|||5435|N
93952|31181|OPTSTK|MCX|XX||1477578600|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37880|67225|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2300CE|0|0|0|0||E|N|N|N||N|||52550|N
93953|31181|OPTSTK|MCX|XX||1477578600|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2540|12975|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2300PE|0|0|0|0||E|N|N|N||N|||7755|N
93954|31181|OPTSTK|MCX|XX||1477578600|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31790|59385|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2400CE|0|0|0|0||E|N|N|N||N|||45585|N
93957|31181|OPTSTK|MCX|XX||1477578600|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4015|17270|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2400PE|0|0|0|0||E|N|N|N||N|||10640|N
93958|31181|OPTSTK|MCX|XX||1477578600|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26375|52090|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2500CE|0|0|0|0||E|N|N|N||N|||39230|N
93989|547|OPTSTK|BRITANNIA|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18790|71910|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400CE|0|2|0|0||E|N|N|N||N|||33000|N
93990|547|OPTSTK|BRITANNIA|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12675|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400PE|0|2|0|0||E|N|N|N||N|||6935|N
93993|547|OPTSTK|BRITANNIA|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7720|34435|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500CE|0|2|0|0||E|N|N|N||N|||14655|N
93994|547|OPTSTK|BRITANNIA|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1180|18285|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500PE|0|2|0|0||E|N|N|N||N|||10995|N
94004|547|OPTSTK|BRITANNIA|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4825|56105|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600CE|0|2|0|0||E|N|N|N||N|||17655|N
94005|547|OPTSTK|BRITANNIA|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|785|22655|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600PE|0|2|0|0||E|N|N|N||N|||13700|N
94012|547|OPTSTK|BRITANNIA|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1430|47515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700CE|0|2|0|0||E|N|N|N||N|||12550|N
94029|547|OPTSTK|BRITANNIA|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11005|85100|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700PE|0|2|0|0||E|N|N|N||N|||56020|N
94030|547|OPTSTK|BRITANNIA|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3450|27330|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800CE|0|2|0|0||E|N|N|N||N|||9000|N
94031|547|OPTSTK|BRITANNIA|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6645|43125|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800PE|0|2|0|0||E|N|N|N||N|||29285|N
94032|547|OPTSTK|BRITANNIA|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|33215|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900CE|0|2|0|0||E|N|N|N||N|||5905|N
94056|547|OPTSTK|BRITANNIA|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18700|103085|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900PE|0|2|0|0||E|N|N|N||N|||72090|N
94057|547|OPTSTK|BRITANNIA|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|27725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000CE|0|2|0|0||E|N|N|N||N|||4300|N
94060|547|OPTSTK|BRITANNIA|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14505|57325|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000PE|0|2|0|0||E|N|N|N||N|||41885|N
94063|547|OPTSTK|BRITANNIA|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|22675|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100CE|0|2|0|0||E|N|N|N||N|||3000|N
94069|547|OPTSTK|BRITANNIA|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18915|66240|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100PE|0|2|0|0||E|N|N|N||N|||49490|N
94070|547|OPTSTK|BRITANNIA|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|425|10540|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200CE|0|2|0|0||E|N|N|N||N|||2480|N
94071|547|OPTSTK|BRITANNIA|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22845|82695|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200PE|0|2|0|0||E|N|N|N||N|||62475|N
94072|547|OPTSTK|BRITANNIA|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|360|13175|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300CE|0|2|0|0||E|N|N|N||N|||3100|N
94073|547|OPTSTK|BRITANNIA|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43225|139415|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300PE|0|2|0|0||E|N|N|N||N|||107655|N
94074|547|OPTSTK|BRITANNIA|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90|6250|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400CE|0|2|0|0||E|N|N|N||N|||1470|N
94075|547|OPTSTK|BRITANNIA|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|51110|148515|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400PE|0|2|0|0||E|N|N|N||N|||117005|N
94076|547|OPTSTK|BRITANNIA|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|9840|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500CE|0|2|0|0||E|N|N|N||N|||1610|N
94077|547|OPTSTK|BRITANNIA|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|38555|102075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500PE|0|2|0|0||E|N|N|N||N|||81900|N
94078|547|OPTSTK|BRITANNIA|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7390|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600CE|0|2|0|0||E|N|N|N||N|||1090|N
94079|547|OPTSTK|BRITANNIA|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45965|111940|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600PE|0|2|0|0||E|N|N|N||N|||91300|N
94080|547|OPTSTK|BRITANNIA|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800CE|0|2|0|0||E|N|N|N||N|||470|N
94081|547|OPTSTK|BRITANNIA|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62425|131760|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800PE|0|2|0|0||E|N|N|N||N|||110525|N
94082|547|OPTSTK|BRITANNIA|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000CE|0|2|0|0||E|N|N|N||N|||195|N
94083|547|OPTSTK|BRITANNIA|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|80360|151625|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000PE|0|2|0|0||E|N|N|N||N|||130085|N
94084|547|OPTSTK|BRITANNIA|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200CE|0|2|0|0||E|N|N|N||N|||75|N
94085|547|OPTSTK|BRITANNIA|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|99215|171495|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200PE|0|2|0|0||E|N|N|N||N|||149810|N
94086|547|OPTSTK|BRITANNIA|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400CE|0|2|0|0||E|N|N|N||N|||30|N
94087|547|OPTSTK|BRITANNIA|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|118580|191350|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400PE|0|2|0|0||E|N|N|N||N|||169605|N
94088|547|OPTSTK|BRITANNIA|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600CE|0|2|0|0||E|N|N|N||N|||10|N
94089|547|OPTSTK|BRITANNIA|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|138205|211200|0|0|0|1472152375|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600PE|0|2|0|0||E|N|N|N||N|||189430|N
94090|31181|OPTSTK|MCX|XX||1477578600|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5960|22315|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2500PE|0|0|0|0||E|N|N|N||N|||14135|N
94091|31181|OPTSTK|MCX|XX||1477578600|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21660|45375|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2600CE|0|0|0|0||E|N|N|N||N|||33515|N
94102|31181|OPTSTK|MCX|XX||1477578600|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1085|10915|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2600PE|0|0|0|0||E|N|N|N||N|||6000|N
94103|31181|OPTSTK|MCX|XX||1477578600|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16225|48775|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2700CE|0|0|0|0||E|N|N|N||N|||32500|N
94130|19585|OPTSTK|BSE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|124955|207410|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2000CE|0|2|0|0||E|N|N|N||N|||154310|N
94131|19585|OPTSTK|BSE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2000PE|0|2|0|0||E|N|N|N||N|||20|N
94134|31181|OPTSTK|MCX|XX||1477578600|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1470|13730|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2700PE|0|0|0|0||E|N|N|N||N|||7600|N
94135|31181|OPTSTK|MCX|XX||1477578600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14145|33740|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2800CE|0|0|0|0||E|N|N|N||N|||23940|N
94136|31181|OPTSTK|MCX|XX||1477578600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7200|19535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2800PE|0|0|0|0||E|N|N|N||N|||13365|N
94137|31181|OPTSTK|MCX|XX||1477578600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11255|28805|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2900CE|0|0|0|0||E|N|N|N||N|||20030|N
94138|19585|OPTSTK|BSE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105310|187535|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2200CE|0|2|0|0||E|N|N|N||N|||134555|N
94139|19585|OPTSTK|BSE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2200PE|0|2|0|0||E|N|N|N||N|||110|N
94140|19585|OPTSTK|BSE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86120|167615|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2400CE|0|2|0|0||E|N|N|N||N|||115030|N
94141|19585|OPTSTK|BSE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2400PE|0|2|0|0||E|N|N|N||N|||425|N
94142|19585|OPTSTK|BSE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|67895|147665|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2600CE|0|2|0|0||E|N|N|N||N|||96035|N
94143|19585|OPTSTK|BSE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2600PE|0|2|0|0||E|N|N|N||N|||1270|N
94144|19585|OPTSTK|BSE|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|52465|130690|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2800CE|0|2|0|0||E|N|N|N||N|||79800|N
94145|31181|OPTSTK|MCX|XX||1477578600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19640|49030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT2900PE|0|0|0|0||E|N|N|N||N|||34335|N
94146|31181|OPTSTK|MCX|XX||1477578600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5315|29885|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3000CE|0|0|0|0||E|N|N|N||N|||17600|N
94147|31181|OPTSTK|MCX|XX||1477578600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24620|57005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3000PE|0|0|0|0||E|N|N|N||N|||40810|N
94148|31181|OPTSTK|MCX|XX||1477578600|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6920|20610|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3100CE|0|0|0|0||E|N|N|N||N|||13765|N
94149|31181|OPTSTK|MCX|XX||1477578600|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30190|65355|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3100PE|0|0|0|0||E|N|N|N||N|||47770|N
94150|31181|OPTSTK|MCX|XX||1477578600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5355|17310|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3200CE|0|0|0|0||E|N|N|N||N|||11330|N
94151|31181|OPTSTK|MCX|XX||1477578600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|36330|74045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3200PE|0|0|0|0||E|N|N|N||N|||55185|N
94152|31181|OPTSTK|MCX|XX||1477578600|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4100|14455|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3300CE|0|0|0|0||E|N|N|N||N|||9275|N
94153|31181|OPTSTK|MCX|XX||1477578600|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43000|82965|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3300PE|0|0|0|0||E|N|N|N||N|||62980|N
94154|31181|OPTSTK|MCX|XX||1477578600|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3115|11980|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3400CE|0|0|0|0||E|N|N|N||N|||7545|N
94155|31181|OPTSTK|MCX|XX||1477578600|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50135|92070|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3400PE|0|0|0|0||E|N|N|N||N|||71100|N
94156|31181|OPTSTK|MCX|XX||1477578600|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3890|16450|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3500CE|0|0|0|0||E|N|N|N||N|||10170|N
94157|31181|OPTSTK|MCX|XX||1477578600|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42650|74900|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3500PE|0|0|0|0||E|N|N|N||N|||58775|N
94158|31181|OPTSTK|MCX|XX||1477578600|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2905|13605|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3600CE|0|0|0|0||E|N|N|N||N|||8255|N
94159|31181|OPTSTK|MCX|XX||1477578600|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49670|83790|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3600PE|0|0|0|0||E|N|N|N||N|||66730|N
94160|31181|OPTSTK|MCX|XX||1477578600|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1570|9150|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3800CE|0|0|0|0||E|N|N|N||N|||5360|N
94161|31181|OPTSTK|MCX|XX||1477578600|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|64970|102200|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT3800PE|0|0|0|0||E|N|N|N||N|||83585|N
94162|31181|OPTSTK|MCX|XX||1477578600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|800|6030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT4000CE|0|0|0|0||E|N|N|N||N|||3415|N
94163|31181|OPTSTK|MCX|XX||1477578600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81600|121180|0|0|0|1472152375|1477526400|1477578600|15|1|            |MCX26OCT4000PE|0|0|0|0||E|N|N|N||N|||101390|N
94164|2142|OPTSTK|MFSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|60635|75905|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP840CE|2|0|0|0||E|N|N|N||N|||68270|N
94165|2142|OPTSTK|MFSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP840PE|2|0|0|0||E|N|N|N||N|||5|N
94166|2142|OPTSTK|MFSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|52695|67965|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP920CE|2|0|0|0||E|N|N|N||N|||60330|N
94167|2142|OPTSTK|MFSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP920PE|2|0|0|0||E|N|N|N||N|||5|N
94168|2142|OPTSTK|MFSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|44765|60025|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1000CE|2|0|0|0||E|N|N|N||N|||52395|N
94169|2142|OPTSTK|MFSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1000PE|2|0|0|0||E|N|N|N||N|||5|N
94170|19585|OPTSTK|BSE|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|1860|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP2800PE|0|2|0|0||E|N|N|N||N|||1000|N
94171|19585|OPTSTK|BSE|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33365|104830|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3000CE|0|2|0|0||E|N|N|N||N|||57935|N
94172|19585|OPTSTK|BSE|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7310|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3000PE|0|2|0|0||E|N|N|N||N|||2490|N
94173|19585|OPTSTK|BSE|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26620|94225|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3200CE|0|2|0|0||E|N|N|N||N|||49500|N
94174|19585|OPTSTK|BSE|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1250|20980|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3200PE|0|2|0|0||E|N|N|N||N|||12730|N
94175|19585|OPTSTK|BSE|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7850|63700|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3400CE|0|2|0|0||E|N|N|N||N|||26325|N
94176|19585|OPTSTK|BSE|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|21915|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3400PE|0|2|0|0||E|N|N|N||N|||11000|N
94177|19585|OPTSTK|BSE|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|885|47475|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3600CE|0|2|0|0||E|N|N|N||N|||15945|N
94178|19585|OPTSTK|BSE|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|35205|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3600PE|0|2|0|0||E|N|N|N||N|||20875|N
94179|19585|OPTSTK|BSE|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|34750|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3800CE|0|2|0|0||E|N|N|N||N|||9150|N
94180|19585|OPTSTK|BSE|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5985|51150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP3800PE|0|2|0|0||E|N|N|N||N|||33555|N
94181|19585|OPTSTK|BSE|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|25290|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4000CE|0|2|0|0||E|N|N|N||N|||5250|N
94182|19585|OPTSTK|BSE|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17070|70695|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4000PE|0|2|0|0||E|N|N|N||N|||50200|N
94183|19585|OPTSTK|BSE|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18150|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4200CE|0|2|0|0||E|N|N|N||N|||2990|N
94184|19585|OPTSTK|BSE|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29895|83350|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4200PE|0|2|0|0||E|N|N|N||N|||63200|N
94185|19585|OPTSTK|BSE|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|525|16430|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4400CE|0|2|0|0||E|N|N|N||N|||5100|N
94186|19585|OPTSTK|BSE|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47000|113725|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4400PE|0|2|0|0||E|N|N|N||N|||88910|N
94187|19585|OPTSTK|BSE|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95|11365|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4600CE|0|2|0|0||E|N|N|N||N|||3235|N
94188|19585|OPTSTK|BSE|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|61750|133135|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4600PE|0|2|0|0||E|N|N|N||N|||106885|N
94189|19585|OPTSTK|BSE|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7705|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4800CE|0|2|0|0||E|N|N|N||N|||2015|N
94190|19585|OPTSTK|BSE|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|77900|152795|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP4800PE|0|2|0|0||E|N|N|N||N|||125505|N
94191|19585|OPTSTK|BSE|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5130|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP5000CE|0|2|0|0||E|N|N|N||N|||1235|N
94192|19585|OPTSTK|BSE|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95135|172580|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP5000PE|0|2|0|0||E|N|N|N||N|||144565|N
94193|19585|OPTSTK|BSE|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP5200CE|0|2|0|0||E|N|N|N||N|||745|N
94194|19585|OPTSTK|BSE|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|113220|192430|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP5200PE|0|2|0|0||E|N|N|N||N|||163920|N
94195|19585|OPTSTK|BSE|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP5400CE|0|2|0|0||E|N|N|N||N|||445|N
94196|19585|OPTSTK|BSE|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|131900|212295|0|0|0|1472152375|1475107200|1475159400|15|1|            |BSE26SEP5400PE|0|2|0|0||E|N|N|N||N|||183460|N
94211|2142|OPTSTK|MFSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38815|54075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1060CE|2|0|0|0||E|N|N|N||N|||46445|N
94212|2142|OPTSTK|MFSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1060PE|2|0|0|0||E|N|N|N||N|||5|N
94215|2142|OPTSTK|MFSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34865|50105|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1100CE|2|0|0|0||E|N|N|N||N|||42485|N
94216|2142|OPTSTK|MFSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1100PE|2|0|0|0||E|N|N|N||N|||10|N
94219|2142|OPTSTK|MFSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30940|46130|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1140CE|2|0|0|0||E|N|N|N||N|||38535|N
94220|2142|OPTSTK|MFSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1140PE|2|0|0|0||E|N|N|N||N|||30|N
94221|2142|OPTSTK|MFSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27065|42155|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1180CE|2|0|0|0||E|N|N|N||N|||34610|N
94222|2142|OPTSTK|MFSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1180PE|2|0|0|0||E|N|N|N||N|||75|N
94225|2142|OPTSTK|MFSL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23270|38190|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1220CE|2|0|0|0||E|N|N|N||N|||30730|N
94226|2142|OPTSTK|MFSL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1220PE|2|0|0|0||E|N|N|N||N|||160|N
94227|2142|OPTSTK|MFSL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19620|34230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1260CE|2|0|0|0||E|N|N|N||N|||26925|N
94228|2142|OPTSTK|MFSL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1260PE|2|0|0|0||E|N|N|N||N|||325|N
94234|2142|OPTSTK|MFSL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16175|30315|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1300CE|2|0|0|0||E|N|N|N||N|||23245|N
94235|2142|OPTSTK|MFSL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1300PE|2|0|0|0||E|N|N|N||N|||610|N
94236|2142|OPTSTK|MFSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13055|26595|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1340CE|2|0|0|0||E|N|N|N||N|||19825|N
94237|2142|OPTSTK|MFSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1340PE|2|0|0|0||E|N|N|N||N|||890|N
94238|2142|OPTSTK|MFSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10335|23160|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1380CE|2|0|0|0||E|N|N|N||N|||16745|N
94239|2142|OPTSTK|MFSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|5630|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1380PE|2|0|0|0||E|N|N|N||N|||2635|N
94240|2142|OPTSTK|MFSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7965|19890|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1420CE|2|0|0|0||E|N|N|N||N|||13925|N
94241|2142|OPTSTK|MFSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1010|6545|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1420PE|2|0|0|0||E|N|N|N||N|||3775|N
94242|2142|OPTSTK|MFSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5965|16860|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1460CE|2|0|0|0||E|N|N|N||N|||11410|N
94244|2142|OPTSTK|MFSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1900|8105|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1460PE|2|0|0|0||E|N|N|N||N|||5000|N
94245|2142|OPTSTK|MFSL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3525|12475|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1500CE|2|0|0|0||E|N|N|N||N|||8000|N
94246|2142|OPTSTK|MFSL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2915|10280|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1500PE|2|0|0|0||E|N|N|N||N|||6595|N
94251|2142|OPTSTK|MFSL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3040|11585|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1540CE|2|0|0|0||E|N|N|N||N|||7310|N
94252|2142|OPTSTK|MFSL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2275|9965|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1540PE|2|0|0|0||E|N|N|N||N|||6120|N
94253|2142|OPTSTK|MFSL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2050|9395|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1580CE|2|0|0|0||E|N|N|N||N|||5720|N
94254|2142|OPTSTK|MFSL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6270|16535|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1580PE|2|0|0|0||E|N|N|N||N|||11400|N
94255|2142|OPTSTK|MFSL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1315|7500|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1620CE|2|0|0|0||E|N|N|N||N|||4405|N
94256|2142|OPTSTK|MFSL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8375|19720|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1620PE|2|0|0|0||E|N|N|N||N|||14045|N
94258|2142|OPTSTK|MFSL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|755|5950|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1660CE|2|0|0|0||E|N|N|N||N|||3350|N
94259|2142|OPTSTK|MFSL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10810|23095|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1660PE|2|0|0|0||E|N|N|N||N|||16950|N
94260|2142|OPTSTK|MFSL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|5265|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1700CE|2|0|0|0||E|N|N|N||N|||2505|N
94263|2142|OPTSTK|MFSL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13530|26595|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1700PE|2|0|0|0||E|N|N|N||N|||20060|N
94264|2142|OPTSTK|MFSL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1740CE|2|0|0|0||E|N|N|N||N|||1255|N
94272|2142|OPTSTK|MFSL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15740|28800|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1740PE|2|0|0|0||E|N|N|N||N|||22270|N
94339|2142|OPTSTK|MFSL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1780CE|2|0|0|0||E|N|N|N||N|||850|N
94340|2142|OPTSTK|MFSL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19000|32670|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1780PE|2|0|0|0||E|N|N|N||N|||25835|N
94341|2142|OPTSTK|MFSL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1820CE|2|0|0|0||E|N|N|N||N|||565|N
94342|2142|OPTSTK|MFSL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22450|36590|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1820PE|2|0|0|0||E|N|N|N||N|||29520|N
94345|2142|OPTSTK|MFSL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1860CE|2|0|0|0||E|N|N|N||N|||365|N
94346|2142|OPTSTK|MFSL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26045|40535|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1860PE|2|0|0|0||E|N|N|N||N|||33290|N
94347|2142|OPTSTK|MFSL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1900CE|2|0|0|0||E|N|N|N||N|||235|N
94348|2142|OPTSTK|MFSL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29755|44495|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1900PE|2|0|0|0||E|N|N|N||N|||37125|N
94352|2142|OPTSTK|MFSL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1940CE|2|0|0|0||E|N|N|N||N|||150|N
94353|2142|OPTSTK|MFSL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33550|48470|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1940PE|2|0|0|0||E|N|N|N||N|||41010|N
94354|2142|OPTSTK|MFSL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1980CE|2|0|0|0||E|N|N|N||N|||95|N
94362|2142|OPTSTK|MFSL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37400|52440|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP1980PE|2|0|0|0||E|N|N|N||N|||44920|N
94363|2142|OPTSTK|MFSL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP2200CE|2|0|0|0||E|N|N|N||N|||5|N
94366|2142|OPTSTK|MFSL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|59035|74285|0|0|0|1472152375|1475107200|1475159400|15|1|            |MFSL26SEP2200PE|2|0|0|0||E|N|N|N||N|||66660|N
94369|2142|OPTSTK|MFSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|64970|80240|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT800CE|2|0|0|0||E|N|N|N||N|||72605|N
94372|2142|OPTSTK|MFSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT800PE|2|0|0|0||E|N|N|N||N|||5|N
94373|2142|OPTSTK|MFSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|57070|72340|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT880CE|2|0|0|0||E|N|N|N||N|||64705|N
94374|2142|OPTSTK|MFSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT880PE|2|0|0|0||E|N|N|N||N|||5|N
94375|2142|OPTSTK|MFSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49180|64440|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT960CE|2|0|0|0||E|N|N|N||N|||56810|N
94376|2142|OPTSTK|MFSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT960PE|2|0|0|0||E|N|N|N||N|||5|N
94377|2142|OPTSTK|MFSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41320|56540|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1040CE|2|0|0|0||E|N|N|N||N|||48930|N
94378|2142|OPTSTK|MFSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1040PE|2|0|0|0||E|N|N|N||N|||25|N
94379|2142|OPTSTK|MFSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37420|52590|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1080CE|2|0|0|0||E|N|N|N||N|||45005|N
94380|2142|OPTSTK|MFSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1080PE|2|0|0|0||E|N|N|N||N|||50|N
94381|2142|OPTSTK|MFSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33575|48645|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1120CE|2|0|0|0||E|N|N|N||N|||41110|N
94383|2142|OPTSTK|MFSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1120PE|2|0|0|0||E|N|N|N||N|||105|N
94384|2142|OPTSTK|MFSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29805|44715|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1160CE|2|0|0|0||E|N|N|N||N|||37260|N
94390|2142|OPTSTK|MFSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1160PE|2|0|0|0||E|N|N|N||N|||205|N
94391|2142|OPTSTK|MFSL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26145|40815|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1200CE|2|0|0|0||E|N|N|N||N|||33480|N
94392|2142|OPTSTK|MFSL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1200PE|2|0|0|0||E|N|N|N||N|||375|N
94393|2142|OPTSTK|MFSL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22645|36955|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1240CE|2|0|0|0||E|N|N|N||N|||29800|N
94394|2142|OPTSTK|MFSL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1240PE|2|0|0|0||E|N|N|N||N|||645|N
94395|2142|OPTSTK|MFSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19250|33015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1280CE|2|0|0|0||E|N|N|N||N|||26130|N
94396|2142|OPTSTK|MFSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|4475|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1280PE|2|0|0|0||E|N|N|N||N|||1535|N
94397|2142|OPTSTK|MFSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16275|29505|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1320CE|2|0|0|0||E|N|N|N||N|||22890|N
94398|2142|OPTSTK|MFSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|5015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1320PE|2|0|0|0||E|N|N|N||N|||2240|N
94399|2142|OPTSTK|MFSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13585|26150|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1360CE|2|0|0|0||E|N|N|N||N|||19865|N
94400|2142|OPTSTK|MFSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|515|5795|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1360PE|2|0|0|0||E|N|N|N||N|||3155|N
94401|2142|OPTSTK|MFSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11165|22960|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1400CE|2|0|0|0||E|N|N|N||N|||17060|N
94402|2142|OPTSTK|MFSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1770|6805|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1400PE|2|0|0|0||E|N|N|N||N|||4285|N
94403|2142|OPTSTK|MFSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9045|19980|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1440CE|2|0|0|0||E|N|N|N||N|||14510|N
94404|2142|OPTSTK|MFSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2845|8510|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1440PE|2|0|0|0||E|N|N|N||N|||5675|N
94405|2142|OPTSTK|MFSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7215|17220|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1480CE|2|0|0|0||E|N|N|N||N|||12215|N
94406|2142|OPTSTK|MFSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3975|10680|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1480PE|2|0|0|0||E|N|N|N||N|||7325|N
94407|2142|OPTSTK|MFSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5670|14705|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1520CE|2|0|0|0||E|N|N|N||N|||10185|N
94408|2142|OPTSTK|MFSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5355|13110|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1520PE|2|0|0|0||E|N|N|N||N|||9230|N
94409|2142|OPTSTK|MFSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4380|12435|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1560CE|2|0|0|0||E|N|N|N||N|||8405|N
94441|342|OPTSTK|CAMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|29330|44390|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP440CE|0|2|0|0||E|N|N|N||N|||34090|N
94442|342|OPTSTK|CAMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
94443|342|OPTSTK|CAMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25365|40420|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP480CE|0|2|0|0||E|N|N|N||N|||30125|N
94444|342|OPTSTK|CAMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
94445|342|OPTSTK|CAMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|21405|36450|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP520CE|0|2|0|0||E|N|N|N||N|||26160|N
94446|342|OPTSTK|CAMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
94447|342|OPTSTK|CAMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|17490|32480|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP560CE|0|2|0|0||E|N|N|N||N|||22215|N
94448|342|OPTSTK|CAMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP560PE|0|2|0|0||E|N|N|N||N|||30|N
94449|342|OPTSTK|CAMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15565|30495|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP580CE|0|2|0|0||E|N|N|N||N|||20260|N
94450|342|OPTSTK|CAMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP580PE|0|2|0|0||E|N|N|N||N|||60|N
94451|342|OPTSTK|CAMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|13690|28510|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP600CE|0|2|0|0||E|N|N|N||N|||18330|N
94452|342|OPTSTK|CAMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP600PE|0|2|0|0||E|N|N|N||N|||110|N
94453|342|OPTSTK|CAMS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11875|26525|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP620CE|0|2|0|0||E|N|N|N||N|||16435|N
94454|342|OPTSTK|CAMS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP620PE|0|2|0|0||E|N|N|N||N|||200|N
94455|342|OPTSTK|CAMS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10145|24545|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP640CE|0|2|0|0||E|N|N|N||N|||14590|N
94456|342|OPTSTK|CAMS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP640PE|0|2|0|0||E|N|N|N||N|||340|N
94457|342|OPTSTK|CAMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10575|27980|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP660CE|0|2|0|0||E|N|N|N||N|||15885|N
94458|342|OPTSTK|CAMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15|5040|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP660PE|0|2|0|0||E|N|N|N||N|||1185|N
94459|342|OPTSTK|CAMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7425|21730|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP680CE|0|2|0|0||E|N|N|N||N|||11730|N
94460|342|OPTSTK|CAMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP680PE|0|2|0|0||E|N|N|N||N|||400|N
94461|342|OPTSTK|CAMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7665|25090|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP700CE|0|2|0|0||E|N|N|N||N|||12825|N
94462|342|OPTSTK|CAMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP700PE|0|2|0|0||E|N|N|N||N|||595|N
94463|342|OPTSTK|CAMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6400|23710|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP720CE|0|2|0|0||E|N|N|N||N|||11430|N
94464|342|OPTSTK|CAMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP720PE|0|2|0|0||E|N|N|N||N|||925|N
94465|342|OPTSTK|CAMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5270|22370|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP740CE|0|2|0|0||E|N|N|N||N|||10130|N
94466|342|OPTSTK|CAMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|435|6025|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP740PE|0|2|0|0||E|N|N|N||N|||3310|N
94467|342|OPTSTK|CAMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4265|21055|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP760CE|0|2|0|0||E|N|N|N||N|||8930|N
94468|342|OPTSTK|CAMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|350|3395|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP760PE|0|2|0|0||E|N|N|N||N|||2100|N
94469|342|OPTSTK|CAMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|575|10110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP780CE|0|2|0|0||E|N|N|N||N|||3150|N
94470|342|OPTSTK|CAMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|5005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP780PE|0|2|0|0||E|N|N|N||N|||2820|N
94471|342|OPTSTK|CAMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1135|7865|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP800CE|0|2|0|0||E|N|N|N||N|||2900|N
94472|342|OPTSTK|CAMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|195|6755|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP800PE|0|2|0|0||E|N|N|N||N|||4230|N
94479|2142|OPTSTK|MFSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7005|15780|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1560PE|2|0|0|0||E|N|N|N||N|||11390|N
94480|2142|OPTSTK|MFSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3335|10405|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1600CE|2|0|0|0||E|N|N|N||N|||6870|N
94481|2142|OPTSTK|MFSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8920|18675|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1600PE|2|0|0|0||E|N|N|N||N|||13795|N
94482|2142|OPTSTK|MFSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2495|8630|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1640CE|2|0|0|0||E|N|N|N||N|||5560|N
94485|2142|OPTSTK|MFSL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11100|21760|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1640PE|2|0|0|0||E|N|N|N||N|||16430|N
94486|2142|OPTSTK|MFSL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1845|7080|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1680CE|2|0|0|0||E|N|N|N||N|||4460|N
94487|2142|OPTSTK|MFSL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13530|25015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1680PE|2|0|0|0||E|N|N|N||N|||19270|N
94488|2142|OPTSTK|MFSL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1140|5985|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1720CE|2|0|0|0||E|N|N|N||N|||3560|N
94489|2142|OPTSTK|MFSL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16205|28405|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1720PE|2|0|0|0||E|N|N|N||N|||22305|N
94490|2142|OPTSTK|MFSL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|305|5295|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1760CE|2|0|0|0||E|N|N|N||N|||2800|N
94491|2142|OPTSTK|MFSL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19075|31910|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1760PE|2|0|0|0||E|N|N|N||N|||25490|N
94496|342|OPTSTK|CAMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|7350|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP820CE|0|2|0|0||E|N|N|N||N|||1780|N
94497|342|OPTSTK|CAMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1910|10045|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP820PE|0|2|0|0||E|N|N|N||N|||6985|N
94498|342|OPTSTK|CAMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|200|5025|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP840CE|0|2|0|0||E|N|N|N||N|||1600|N
94499|342|OPTSTK|CAMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2535|11415|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP840PE|0|2|0|0||E|N|N|N||N|||8150|N
94500|342|OPTSTK|CAMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15|14880|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP860CE|0|2|0|0||E|N|N|N||N|||4400|N
94501|342|OPTSTK|CAMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3265|12850|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP860PE|0|2|0|0||E|N|N|N||N|||9395|N
94502|342|OPTSTK|CAMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15|13765|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP880CE|0|2|0|0||E|N|N|N||N|||3765|N
94503|342|OPTSTK|CAMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4115|14350|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP880PE|0|2|0|0||E|N|N|N||N|||10730|N
94504|342|OPTSTK|CAMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP900CE|0|2|0|0||E|N|N|N||N|||435|N
94505|342|OPTSTK|CAMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3850|12055|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP900PE|0|2|0|0||E|N|N|N||N|||9200|N
94508|342|OPTSTK|CAMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP920CE|0|2|0|0||E|N|N|N||N|||355|N
94509|342|OPTSTK|CAMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6165|17520|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP920PE|0|2|0|0||E|N|N|N||N|||13630|N
94510|342|OPTSTK|CAMS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|1915|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP940CE|0|2|0|0||E|N|N|N||N|||450|N
94511|342|OPTSTK|CAMS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7350|19170|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP940PE|0|2|0|0||E|N|N|N||N|||15175|N
94512|342|OPTSTK|CAMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP960CE|0|2|0|0||E|N|N|N||N|||415|N
94513|342|OPTSTK|CAMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9225|22265|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP960PE|0|2|0|0||E|N|N|N||N|||17915|N
94514|342|OPTSTK|CAMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP980CE|0|2|0|0||E|N|N|N||N|||300|N
94515|2142|OPTSTK|MFSL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1800CE|2|0|0|0||E|N|N|N||N|||1695|N
94516|2142|OPTSTK|MFSL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21385|34285|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1800PE|2|0|0|0||E|N|N|N||N|||27835|N
94519|2142|OPTSTK|MFSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1840CE|2|0|0|0||E|N|N|N||N|||1265|N
94520|2142|OPTSTK|MFSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24655|38055|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1840PE|2|0|0|0||E|N|N|N||N|||31355|N
94521|2142|OPTSTK|MFSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1880CE|2|0|0|0||E|N|N|N||N|||935|N
94522|2142|OPTSTK|MFSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28065|41885|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1880PE|2|0|0|0||E|N|N|N||N|||34975|N
94523|2142|OPTSTK|MFSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1920CE|2|0|0|0||E|N|N|N||N|||685|N
94524|2142|OPTSTK|MFSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31595|45755|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1920PE|2|0|0|0||E|N|N|N||N|||38675|N
94525|2142|OPTSTK|MFSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1960CE|2|0|0|0||E|N|N|N||N|||495|N
94526|2142|OPTSTK|MFSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35225|49655|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT1960PE|2|0|0|0||E|N|N|N||N|||42440|N
94527|2142|OPTSTK|MFSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2000CE|2|0|0|0||E|N|N|N||N|||355|N
94530|342|OPTSTK|CAMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10755|24235|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP980PE|0|2|0|0||E|N|N|N||N|||19785|N
94531|342|OPTSTK|CAMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1000CE|0|2|0|0||E|N|N|N||N|||215|N
94532|2142|OPTSTK|MFSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38930|53570|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2000PE|2|0|0|0||E|N|N|N||N|||46250|N
94533|2142|OPTSTK|MFSL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2080CE|2|0|0|0||E|N|N|N||N|||180|N
94534|2142|OPTSTK|MFSL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|46515|61435|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2080PE|2|0|0|0||E|N|N|N||N|||53975|N
94535|2142|OPTSTK|MFSL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2160CE|2|0|0|0||E|N|N|N||N|||90|N
94536|342|OPTSTK|CAMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12375|26205|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1000PE|0|2|0|0||E|N|N|N||N|||21680|N
94537|342|OPTSTK|CAMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1020CE|0|2|0|0||E|N|N|N||N|||155|N
94538|342|OPTSTK|CAMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14075|28195|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1020PE|0|2|0|0||E|N|N|N||N|||23605|N
94539|342|OPTSTK|CAMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1040CE|0|2|0|0||E|N|N|N||N|||110|N
94540|342|OPTSTK|CAMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|15835|30180|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1040PE|0|2|0|0||E|N|N|N||N|||25545|N
94541|342|OPTSTK|CAMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1080CE|0|2|0|0||E|N|N|N||N|||55|N
94542|342|OPTSTK|CAMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19485|34150|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1080PE|0|2|0|0||E|N|N|N||N|||29455|N
94543|2142|OPTSTK|MFSL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|54235|69325|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2160PE|2|0|0|0||E|N|N|N||N|||61780|N
94544|342|OPTSTK|CAMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1120CE|0|2|0|0||E|N|N|N||N|||25|N
94545|2142|OPTSTK|MFSL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2240CE|2|0|0|0||E|N|N|N||N|||45|N
94546|2142|OPTSTK|MFSL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|62045|77225|0|0|0|1472152375|1477526400|1477578600|15|1|            |MFSL26OCT2240PE|2|0|0|0||E|N|N|N||N|||69635|N
94547|4204|OPTSTK|MOTHERSON|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4782|8782|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP102.5CE|0|2|0|0||E|N|N|N||N|||6782|N
94548|342|OPTSTK|CAMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|23275|38120|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1120PE|0|2|0|0||E|N|N|N||N|||33395|N
94549|4204|OPTSTK|MOTHERSON|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP102.5PE|0|2|0|0||E|N|N|N||N|||1|N
94550|4204|OPTSTK|MOTHERSON|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4286|8286|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP107.5CE|0|2|0|0||E|N|N|N||N|||6286|N
94551|4204|OPTSTK|MOTHERSON|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP107.5PE|0|2|0|0||E|N|N|N||N|||1|N
94555|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3792|7792|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5CE|0|2|0|0||E|N|N|N||N|||5792|N
94556|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5PE|0|2|0|0||E|N|N|N||N|||2|N
94557|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3299|7299|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5CE|0|2|0|0||E|N|N|N||N|||5299|N
94558|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5PE|0|2|0|0||E|N|N|N||N|||6|N
94559|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2810|6810|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5CE|0|2|0|0||E|N|N|N||N|||4810|N
94560|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5PE|0|2|0|0||E|N|N|N||N|||13|N
94561|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2327|6327|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5CE|0|2|0|0||E|N|N|N||N|||4327|N
94562|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5PE|0|2|0|0||E|N|N|N||N|||26|N
94563|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|974|3076|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5CE|0|2|0|0||E|N|N|N||N|||2025|N
94564|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|7|1492|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5PE|0|2|0|0||E|N|N|N||N|||351|N
94565|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|692|2674|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5CE|0|2|0|0||E|N|N|N||N|||1683|N
94566|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|6|2142|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5PE|0|2|0|0||E|N|N|N||N|||504|N
94567|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|447|2313|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5CE|0|2|0|0||E|N|N|N||N|||1380|N
94568|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|5|2954|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5PE|0|2|0|0||E|N|N|N||N|||695|N
94569|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|238|1992|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5CE|0|2|0|0||E|N|N|N||N|||1115|N
94570|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4|3936|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5PE|0|2|0|0||E|N|N|N||N|||926|N
94571|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|65|1713|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5CE|0|2|0|0||E|N|N|N||N|||889|N
94572|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4|5075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5PE|0|2|0|0||E|N|N|N||N|||1194|N
94573|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|1475|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5CE|0|2|0|0||E|N|N|N||N|||700|N
94574|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|6375|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5PE|0|2|0|0||E|N|N|N||N|||1500|N
94575|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|1274|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5CE|0|2|0|0||E|N|N|N||N|||544|N
94576|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|7391|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5PE|0|2|0|0||E|N|N|N||N|||1838|N
94577|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2383|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5CE|0|2|0|0||E|N|N|N||N|||900|N
94578|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|7217|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5PE|0|2|0|0||E|N|N|N||N|||2207|N
94579|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|967|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5CE|0|2|0|0||E|N|N|N||N|||317|N
94580|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|7172|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5PE|0|2|0|0||E|N|N|N||N|||2601|N
94583|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|855|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5CE|0|2|0|0||E|N|N|N||N|||238|N
94584|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|7234|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5PE|0|2|0|0||E|N|N|N||N|||3017|N
94585|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|748|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5CE|0|2|0|0||E|N|N|N||N|||176|N
94586|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|7373|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5PE|0|2|0|0||E|N|N|N||N|||3450|N
94587|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2467|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5CE|0|2|0|0||E|N|N|N||N|||467|N
94588|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|118|4118|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5PE|0|2|0|0||E|N|N|N||N|||2118|N
94607|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2171|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP205CE|0|2|0|0||E|N|N|N||N|||171|N
94608|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1559|5559|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTHERSON26SEP205PE|0|2|0|0||E|N|N|N||N|||3559|N
94609|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|6063|10063|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT90CE|0|2|0|0||E|N|N|N||N|||8063|N
94611|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
94612|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|5078|9078|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT100CE|0|2|0|0||E|N|N|N||N|||7078|N
94613|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT100PE|0|2|0|0||E|N|N|N||N|||2|N
94614|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4587|8587|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT105CE|0|2|0|0||E|N|N|N||N|||6587|N
94615|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT105PE|0|2|0|0||E|N|N|N||N|||5|N
94616|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4098|8098|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT110CE|0|2|0|0||E|N|N|N||N|||6098|N
94617|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT110PE|0|2|0|0||E|N|N|N||N|||10|N
94618|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3614|7614|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT115CE|0|2|0|0||E|N|N|N||N|||5614|N
94619|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT115PE|0|2|0|0||E|N|N|N||N|||20|N
94620|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3137|7137|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT120CE|0|2|0|0||E|N|N|N||N|||5137|N
94621|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT120PE|0|2|0|0||E|N|N|N||N|||37|N
94622|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2669|6669|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT125CE|0|2|0|0||E|N|N|N||N|||4669|N
94623|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT125PE|0|2|0|0||E|N|N|N||N|||62|N
94624|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1261|3539|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT130CE|0|2|0|0||E|N|N|N||N|||2400|N
94625|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4|1781|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT130PE|0|2|0|0||E|N|N|N||N|||419|N
94626|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|969|3151|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT135CE|0|2|0|0||E|N|N|N||N|||2060|N
94627|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4|2427|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT135PE|0|2|0|0||E|N|N|N||N|||571|N
94628|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|708|2796|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT140CE|0|2|0|0||E|N|N|N||N|||1752|N
94629|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|3213|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT140PE|0|2|0|0||E|N|N|N||N|||756|N
94630|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|479|2477|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT145CE|0|2|0|0||E|N|N|N||N|||1478|N
94631|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|4140|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT145PE|0|2|0|0||E|N|N|N||N|||974|N
94632|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|281|2191|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT150CE|0|2|0|0||E|N|N|N||N|||1236|N
94633|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|5202|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT150PE|0|2|0|0||E|N|N|N||N|||1224|N
94634|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|112|1936|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT155CE|0|2|0|0||E|N|N|N||N|||1024|N
94635|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|6401|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT155PE|0|2|0|0||E|N|N|N||N|||1506|N
94636|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|1716|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT160CE|0|2|0|0||E|N|N|N||N|||843|N
94637|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|1958|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT160PE|0|2|0|0||E|N|N|N||N|||550|N
94638|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|1522|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT165CE|0|2|0|0||E|N|N|N||N|||688|N
94639|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|6497|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT165PE|0|2|0|0||E|N|N|N||N|||2154|N
94640|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2886|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT170CE|0|2|0|0||E|N|N|N||N|||1187|N
94641|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|6600|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT170PE|0|2|0|0||E|N|N|N||N|||2517|N
94642|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|1217|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT175CE|0|2|0|0||E|N|N|N||N|||450|N
94643|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|6759|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT175PE|0|2|0|0||E|N|N|N||N|||2901|N
94644|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2680|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT180CE|0|2|0|0||E|N|N|N||N|||680|N
94645|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2|6965|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT180PE|0|2|0|0||E|N|N|N||N|||3303|N
94646|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|991|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT185CE|0|2|0|0||E|N|N|N||N|||286|N
94647|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|226|7218|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT185PE|0|2|0|0||E|N|N|N||N|||3722|N
94648|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|904|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT190CE|0|2|0|0||E|N|N|N||N|||226|N
94649|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|803|7505|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT190PE|0|2|0|0||E|N|N|N||N|||4154|N
94652|342|OPTSTK|CAMS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1160CE|0|2|0|0||E|N|N|N||N|||15|N
94653|342|OPTSTK|CAMS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|27145|42095|0|0|0|1472152375|1475107200|1475159400|15|1|            |CAMS26SEP1160PE|0|2|0|0||E|N|N|N||N|||37350|N
94660|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2443|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT200CE|0|2|0|0||E|N|N|N||N|||443|N
94661|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1243|5243|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT200PE|0|2|0|0||E|N|N|N||N|||3243|N
94662|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2287|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT210CE|0|2|0|0||E|N|N|N||N|||287|N
94663|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2074|6074|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTHERSON26OCT210PE|0|2|0|0||E|N|N|N||N|||4074|N
94677|14947|OPTSTK|MOTILALOFS|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|47160|61620|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP360CE|0|2|0|0||E|N|N|N||N|||54390|N
94716|14947|OPTSTK|MOTILALOFS|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
94721|14947|OPTSTK|MOTILALOFS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|39220|53680|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP440CE|0|2|0|0||E|N|N|N||N|||46450|N
94722|14947|OPTSTK|MOTILALOFS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
94723|14947|OPTSTK|MOTILALOFS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25410|39780|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP580CE|0|2|0|0||E|N|N|N||N|||32595|N
94726|14947|OPTSTK|MOTILALOFS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP580PE|0|2|0|0||E|N|N|N||N|||35|N
94727|14947|OPTSTK|MOTILALOFS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21580|35810|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP620CE|0|2|0|0||E|N|N|N||N|||28695|N
94728|14947|OPTSTK|MOTILALOFS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP620PE|0|2|0|0||E|N|N|N||N|||100|N
94729|14947|OPTSTK|MOTILALOFS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17890|31850|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP660CE|0|2|0|0||E|N|N|N||N|||24870|N
94732|14947|OPTSTK|MOTILALOFS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP660PE|0|2|0|0||E|N|N|N||N|||250|N
94735|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14445|27935|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700CE|0|2|0|0||E|N|N|N||N|||21190|N
94736|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700PE|0|2|0|0||E|N|N|N||N|||535|N
94737|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9425|20080|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740CE|0|2|0|0||E|N|N|N||N|||14750|N
94740|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|6980|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740PE|0|2|0|0||E|N|N|N||N|||2365|N
94741|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7115|16930|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780CE|0|2|0|0||E|N|N|N||N|||12020|N
94742|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|1190|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780PE|0|2|0|0||E|N|N|N||N|||560|N
94745|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5215|14080|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820CE|0|2|0|0||E|N|N|N||N|||9645|N
94746|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1595|8760|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820PE|0|2|0|0||E|N|N|N||N|||5175|N
94752|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3700|11540|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860CE|0|2|0|0||E|N|N|N||N|||7620|N
94753|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2995|11230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860PE|0|2|0|0||E|N|N|N||N|||7110|N
94757|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2540|9330|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900CE|0|2|0|0||E|N|N|N||N|||5935|N
94758|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4545|14220|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900PE|0|2|0|0||E|N|N|N||N|||9380|N
94759|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1685|7435|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940CE|0|2|0|0||E|N|N|N||N|||4560|N
94760|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6475|17460|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940PE|0|2|0|0||E|N|N|N||N|||11965|N
94761|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1070|5855|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980CE|0|2|0|0||E|N|N|N||N|||3460|N
94763|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8765|20890|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980PE|0|2|0|0||E|N|N|N||N|||14825|N
94767|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|710|5000|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020CE|0|2|0|0||E|N|N|N||N|||2855|N
94768|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8865|19035|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020PE|0|2|0|0||E|N|N|N||N|||13950|N
94769|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060CE|0|2|0|0||E|N|N|N||N|||2040|N
94770|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11525|22675|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060PE|0|2|0|0||E|N|N|N||N|||17100|N
94771|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100CE|0|2|0|0||E|N|N|N||N|||1435|N
94772|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14480|26440|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100PE|0|2|0|0||E|N|N|N||N|||20460|N
94773|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140CE|0|2|0|0||E|N|N|N||N|||995|N
94774|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17685|30295|0|0|0|1472152375|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140PE|0|2|0|0||E|N|N|N||N|||23990|N
94777|14947|OPTSTK|MOTILALOFS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|43375|57835|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT400CE|0|2|0|0||E|N|N|N||N|||50605|N
94778|14947|OPTSTK|MOTILALOFS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT400PE|0|2|0|0||E|N|N|N||N|||5|N
94779|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|35500|49930|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480CE|0|2|0|0||E|N|N|N||N|||42715|N
94780|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480PE|0|2|0|0||E|N|N|N||N|||15|N
94781|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31605|45985|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520CE|0|2|0|0||E|N|N|N||N|||38795|N
94782|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520PE|0|2|0|0||E|N|N|N||N|||45|N
94783|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27780|42040|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560CE|0|2|0|0||E|N|N|N||N|||34910|N
94784|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560PE|0|2|0|0||E|N|N|N||N|||110|N
94785|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24070|38130|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600CE|0|2|0|0||E|N|N|N||N|||31100|N
94786|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600PE|0|2|0|0||E|N|N|N||N|||245|N
94787|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17765|29645|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640CE|0|2|0|0||E|N|N|N||N|||23705|N
94788|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15|4785|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640PE|0|2|0|0||E|N|N|N||N|||1125|N
94789|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17230|30470|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680CE|0|2|0|0||E|N|N|N||N|||23850|N
94790|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680PE|0|2|0|0||E|N|N|N||N|||895|N
94793|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12110|22845|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720CE|0|2|0|0||E|N|N|N||N|||17475|N
94796|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10|6475|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720PE|0|2|0|0||E|N|N|N||N|||2780|N
94797|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9765|19770|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760CE|0|2|0|0||E|N|N|N||N|||14765|N
94798|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|620|7395|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760PE|0|2|0|0||E|N|N|N||N|||4005|N
94799|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7760|16945|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800CE|0|2|0|0||E|N|N|N||N|||12350|N
94800|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2385|8690|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800PE|0|2|0|0||E|N|N|N||N|||5535|N
94831|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6070|14400|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840CE|0|2|0|0||E|N|N|N||N|||10235|N
94832|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3930|10780|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840PE|0|2|0|0||E|N|N|N||N|||7355|N
94834|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4680|12120|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880CE|0|2|0|0||E|N|N|N||N|||8400|N
94835|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5460|13475|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880PE|0|2|0|0||E|N|N|N||N|||9465|N
94853|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3560|10120|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920CE|0|2|0|0||E|N|N|N||N|||6840|N
94854|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7285|16410|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920PE|0|2|0|0||E|N|N|N||N|||11845|N
94855|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2670|8380|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960CE|0|2|0|0||E|N|N|N||N|||5525|N
94856|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9390|19555|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960PE|0|2|0|0||E|N|N|N||N|||14470|N
94857|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1980|6905|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000CE|0|2|0|0||E|N|N|N||N|||4440|N
94858|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11775|22870|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000PE|0|2|0|0||E|N|N|N||N|||17320|N
94859|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1450|5635|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040CE|0|2|0|0||E|N|N|N||N|||3540|N
94860|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14415|26320|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040PE|0|2|0|0||E|N|N|N||N|||20365|N
94861|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080CE|0|2|0|0||E|N|N|N||N|||3135|N
94862|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14415|24945|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080PE|0|2|0|0||E|N|N|N||N|||19680|N
94863|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120CE|0|2|0|0||E|N|N|N||N|||2425|N
94864|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17300|28540|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120PE|0|2|0|0||E|N|N|N||N|||22920|N
94867|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160CE|0|2|0|0||E|N|N|N||N|||1865|N
94868|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20385|32235|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160PE|0|2|0|0||E|N|N|N||N|||26310|N
94869|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200CE|0|2|0|0||E|N|N|N||N|||1420|N
94870|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23630|36000|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200PE|0|2|0|0||E|N|N|N||N|||29815|N
94871|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280CE|0|2|0|0||E|N|N|N||N|||815|N
94873|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30535|43685|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280PE|0|2|0|0||E|N|N|N||N|||37110|N
94874|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360CE|0|2|0|0||E|N|N|N||N|||455|N
94875|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|37820|51480|0|0|0|1472152375|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360PE|0|2|0|0||E|N|N|N||N|||44650|N
94878|4503|OPTSTK|MPHASIS|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|75110|125230|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1650CE|0|2|0|0||E|N|N|N||N|||90075|N
94882|4503|OPTSTK|MPHASIS|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1650PE|0|2|0|0||E|N|N|N||N|||5|N
94883|4503|OPTSTK|MPHASIS|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65230|115310|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1750CE|0|2|0|0||E|N|N|N||N|||80175|N
94884|4503|OPTSTK|MPHASIS|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1750PE|0|2|0|0||E|N|N|N||N|||25|N
94885|4503|OPTSTK|MPHASIS|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55445|105395|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1850CE|0|2|0|0||E|N|N|N||N|||70315|N
94886|4503|OPTSTK|MPHASIS|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1850PE|0|2|0|0||E|N|N|N||N|||90|N
94887|4503|OPTSTK|MPHASIS|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45895|95485|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1950CE|0|2|0|0||E|N|N|N||N|||60575|N
94888|4503|OPTSTK|MPHASIS|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP1950PE|0|2|0|0||E|N|N|N||N|||265|N
94893|4503|OPTSTK|MPHASIS|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36770|85595|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2050CE|0|2|0|0||E|N|N|N||N|||51070|N
94894|4503|OPTSTK|MPHASIS|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2050PE|0|2|0|0||E|N|N|N||N|||685|N
94909|4503|OPTSTK|MPHASIS|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22140|59135|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2150CE|0|2|0|0||E|N|N|N||N|||32785|N
94910|4503|OPTSTK|MPHASIS|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15|9680|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2150PE|0|2|0|0||E|N|N|N||N|||4195|N
94911|4503|OPTSTK|MPHASIS|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18000|56755|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2250CE|0|2|0|0||E|N|N|N||N|||28865|N
94912|4503|OPTSTK|MPHASIS|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|400|6960|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2250PE|0|2|0|0||E|N|N|N||N|||3920|N
94913|4503|OPTSTK|MPHASIS|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11060|42420|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2350CE|0|2|0|0||E|N|N|N||N|||19550|N
94914|4503|OPTSTK|MPHASIS|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|895|9670|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2350PE|0|2|0|0||E|N|N|N||N|||6000|N
94917|4503|OPTSTK|MPHASIS|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7925|38280|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2450CE|0|2|0|0||E|N|N|N||N|||15800|N
94918|4503|OPTSTK|MPHASIS|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1450|14360|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2450PE|0|2|0|0||E|N|N|N||N|||9000|N
94919|4503|OPTSTK|MPHASIS|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4535|28605|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2550CE|0|2|0|0||E|N|N|N||N|||10475|N
94920|4503|OPTSTK|MPHASIS|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2550|19115|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2550PE|0|2|0|0||E|N|N|N||N|||12580|N
94923|4503|OPTSTK|MPHASIS|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2665|22865|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2650CE|0|2|0|0||E|N|N|N||N|||7375|N
94924|4503|OPTSTK|MPHASIS|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4620|26870|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2650PE|0|2|0|0||E|N|N|N||N|||18500|N
94925|4503|OPTSTK|MPHASIS|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1345|16635|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2750CE|0|2|0|0||E|N|N|N||N|||4700|N
94926|4503|OPTSTK|MPHASIS|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10750|49975|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2750PE|0|2|0|0||E|N|N|N||N|||35855|N
94927|4503|OPTSTK|MPHASIS|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|720|13800|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2850CE|0|2|0|0||E|N|N|N||N|||3405|N
94932|4503|OPTSTK|MPHASIS|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15510|59215|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2850PE|0|2|0|0||E|N|N|N||N|||44085|N
94933|4503|OPTSTK|MPHASIS|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|300|9520|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2950CE|0|2|0|0||E|N|N|N||N|||2240|N
94934|4503|OPTSTK|MPHASIS|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21325|68665|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP2950PE|0|2|0|0||E|N|N|N||N|||52815|N
94935|4503|OPTSTK|MPHASIS|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6120|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP3050CE|0|2|0|0||E|N|N|N||N|||1440|N
94937|4503|OPTSTK|MPHASIS|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28080|78220|0|0|0|1472152375|1475107200|1475159400|15|1|            |MPHASIS26SEP3050PE|0|2|0|0||E|N|N|N||N|||61910|N
94980|4503|OPTSTK|MPHASIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|120290|170435|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1200CE|0|2|0|0||E|N|N|N||N|||135265|N
94981|4503|OPTSTK|MPHASIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
94982|4503|OPTSTK|MPHASIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|100545|150685|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1400CE|0|2|0|0||E|N|N|N||N|||115520|N
94983|4503|OPTSTK|MPHASIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
94984|4503|OPTSTK|MPHASIS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90685|140805|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1500CE|0|2|0|0||E|N|N|N||N|||105650|N
94985|4503|OPTSTK|MPHASIS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1500PE|0|2|0|0||E|N|N|N||N|||10|N
94986|4503|OPTSTK|MPHASIS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80855|130935|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1600CE|0|2|0|0||E|N|N|N||N|||95800|N
94987|4503|OPTSTK|MPHASIS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1600PE|0|2|0|0||E|N|N|N||N|||30|N
94988|4503|OPTSTK|MPHASIS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71105|121065|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1700CE|0|2|0|0||E|N|N|N||N|||85985|N
94989|4503|OPTSTK|MPHASIS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1700PE|0|2|0|0||E|N|N|N||N|||95|N
94990|4503|OPTSTK|MPHASIS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61525|111205|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1800CE|0|2|0|0||E|N|N|N||N|||76270|N
94991|4503|OPTSTK|MPHASIS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1800PE|0|2|0|0||E|N|N|N||N|||255|N
94992|4503|OPTSTK|MPHASIS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|52245|101370|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1900CE|0|2|0|0||E|N|N|N||N|||66735|N
95003|10794|OPTSTK|CANBK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|4256|8256|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP70CE|0|2|0|0||E|N|N|N||N|||6256|N
95004|4503|OPTSTK|MPHASIS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT1900PE|0|2|0|0||E|N|N|N||N|||590|N
95008|4503|OPTSTK|MPHASIS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35700|75280|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2000CE|0|2|0|0||E|N|N|N||N|||47260|N
95010|4503|OPTSTK|MPHASIS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15|7630|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2000PE|0|2|0|0||E|N|N|N||N|||2905|N
95012|4503|OPTSTK|MPHASIS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28495|66155|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2100CE|0|2|0|0||E|N|N|N||N|||39340|N
95013|4503|OPTSTK|MPHASIS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|660|9025|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2100PE|0|2|0|0||E|N|N|N||N|||4840|N
95014|4503|OPTSTK|MPHASIS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22205|57530|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2200CE|0|2|0|0||E|N|N|N||N|||32190|N
95015|4503|OPTSTK|MPHASIS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1385|12070|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2200PE|0|2|0|0||E|N|N|N||N|||7535|N
95016|4503|OPTSTK|MPHASIS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16870|49425|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2300CE|0|2|0|0||E|N|N|N||N|||25865|N
95021|4503|OPTSTK|MPHASIS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2400|17040|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2300PE|0|2|0|0||E|N|N|N||N|||11060|N
95022|4503|OPTSTK|MPHASIS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12505|42000|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2400CE|0|2|0|0||E|N|N|N||N|||20435|N
95024|4503|OPTSTK|MPHASIS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3915|22995|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2400PE|0|2|0|0||E|N|N|N||N|||15480|N
95027|4503|OPTSTK|MPHASIS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9040|35225|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2500CE|0|2|0|0||E|N|N|N||N|||15870|N
95028|4503|OPTSTK|MPHASIS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6045|29795|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2500PE|0|2|0|0||E|N|N|N||N|||20765|N
95029|4503|OPTSTK|MPHASIS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6375|29185|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2600CE|0|2|0|0||E|N|N|N||N|||12130|N
95030|4503|OPTSTK|MPHASIS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8905|37335|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2600PE|0|2|0|0||E|N|N|N||N|||26875|N
95031|4503|OPTSTK|MPHASIS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4375|23865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2700CE|0|2|0|0||E|N|N|N||N|||9125|N
95032|4503|OPTSTK|MPHASIS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12540|45470|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2700PE|0|2|0|0||E|N|N|N||N|||33720|N
95033|10794|OPTSTK|CANBK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
95035|4503|OPTSTK|MPHASIS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2945|19330|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2800CE|0|2|0|0||E|N|N|N||N|||6785|N
95036|4503|OPTSTK|MPHASIS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17015|54105|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2800PE|0|2|0|0||E|N|N|N||N|||41230|N
95037|4503|OPTSTK|MPHASIS|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1925|15385|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2900CE|0|2|0|0||E|N|N|N||N|||4960|N
95038|4503|OPTSTK|MPHASIS|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22305|63050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT2900PE|0|2|0|0||E|N|N|N||N|||49255|N
95039|4503|OPTSTK|MPHASIS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1220|12120|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3000CE|0|2|0|0||E|N|N|N||N|||3580|N
95040|4503|OPTSTK|MPHASIS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28360|72260|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3000PE|0|2|0|0||E|N|N|N||N|||57725|N
95041|10794|OPTSTK|CANBK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3264|7264|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP80CE|0|2|0|0||E|N|N|N||N|||5264|N
95042|10794|OPTSTK|CANBK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
95043|4503|OPTSTK|MPHASIS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|980|12275|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3100CE|0|2|0|0||E|N|N|N||N|||3325|N
95044|4503|OPTSTK|MPHASIS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29390|68305|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3100PE|0|2|0|0||E|N|N|N||N|||55675|N
95045|10794|OPTSTK|CANBK|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2768|6768|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP85CE|0|2|0|0||E|N|N|N||N|||4768|N
95050|10794|OPTSTK|CANBK|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
95051|10794|OPTSTK|CANBK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2272|6272|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP90CE|0|2|0|0||E|N|N|N||N|||4272|N
95052|10794|OPTSTK|CANBK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
95053|10794|OPTSTK|CANBK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1779|5779|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP95CE|0|2|0|0||E|N|N|N||N|||3779|N
95056|10794|OPTSTK|CANBK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP95PE|0|2|0|0||E|N|N|N||N|||3|N
95057|10794|OPTSTK|CANBK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1289|5289|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP100CE|0|2|0|0||E|N|N|N||N|||3289|N
95060|10794|OPTSTK|CANBK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP100PE|0|2|0|0||E|N|N|N||N|||10|N
95061|10794|OPTSTK|CANBK|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|689|4093|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP105CE|0|2|0|0||E|N|N|N||N|||2391|N
95062|10794|OPTSTK|CANBK|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2|221|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP105PE|0|2|0|0||E|N|N|N||N|||52|N
95063|4503|OPTSTK|MPHASIS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|315|9320|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3200CE|0|2|0|0||E|N|N|N||N|||2315|N
95066|4503|OPTSTK|MPHASIS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36305|77780|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3200PE|0|2|0|0||E|N|N|N||N|||64545|N
95067|4503|OPTSTK|MPHASIS|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6980|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3300CE|0|2|0|0||E|N|N|N||N|||1590|N
95068|4503|OPTSTK|MPHASIS|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43820|87400|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3300PE|0|2|0|0||E|N|N|N||N|||73695|N
95069|4503|OPTSTK|MPHASIS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|5160|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3400CE|0|2|0|0||E|N|N|N||N|||1080|N
95072|4503|OPTSTK|MPHASIS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51875|97125|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3400PE|0|2|0|0||E|N|N|N||N|||83060|N
95073|4503|OPTSTK|MPHASIS|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3600CE|0|2|0|0||E|N|N|N||N|||480|N
95074|4503|OPTSTK|MPHASIS|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69200|116740|0|0|0|1472152375|1477526400|1477578600|15|1|            |MPHASIS26OCT3600PE|0|2|0|0||E|N|N|N||N|||102210|N
95075|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|119235|158415|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500CE|0|2|0|0||E|N|N|N||N|||138825|N
95076|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
95077|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|109315|148495|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||128905|N
95078|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
95079|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|99400|138570|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700CE|0|2|0|0||E|N|N|N||N|||118985|N
95080|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
95081|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|79645|118715|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900CE|0|2|0|0||E|N|N|N||N|||99180|N
95082|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900PE|0|2|0|0||E|N|N|N||N|||45|N
95083|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|55645|93895|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150CE|0|2|0|0||E|N|N|N||N|||74770|N
95084|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150PE|0|2|0|0||E|N|N|N||N|||430|N
95085|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|46620|84020|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250CE|0|2|0|0||E|N|N|N||N|||65320|N
95086|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250PE|0|2|0|0||E|N|N|N||N|||905|N
95087|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|38170|74270|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350CE|0|2|0|0||E|N|N|N||N|||56220|N
95088|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350PE|0|2|0|0||E|N|N|N||N|||1725|N
95089|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|39435|83780|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450CE|0|2|0|0||E|N|N|N||N|||61605|N
95090|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|275|2610|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450PE|0|2|0|0||E|N|N|N||N|||1440|N
95091|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|31795|74700|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550CE|0|2|0|0||E|N|N|N||N|||53245|N
95092|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1110|7195|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550PE|0|2|0|0||E|N|N|N||N|||4150|N
95093|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|25035|65885|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650CE|0|2|0|0||E|N|N|N||N|||45460|N
95094|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2115|10400|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650PE|0|2|0|0||E|N|N|N||N|||6255|N
95095|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11235|33580|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750CE|0|2|0|0||E|N|N|N||N|||22405|N
95096|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3115|12310|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750PE|0|2|0|0||E|N|N|N||N|||7710|N
95097|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|9390|32415|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850CE|0|2|0|0||E|N|N|N||N|||20900|N
95098|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5650|18750|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850PE|0|2|0|0||E|N|N|N||N|||12200|N
95099|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5925|24075|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950CE|0|2|0|0||E|N|N|N||N|||15000|N
95100|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|8645|24770|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950PE|0|2|0|0||E|N|N|N||N|||16705|N
95101|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7230|35345|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050CE|0|2|0|0||E|N|N|N||N|||21285|N
95102|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|12265|31065|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050PE|0|2|0|0||E|N|N|N||N|||21665|N
95103|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|4825|29320|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150CE|0|2|0|0||E|N|N|N||N|||17070|N
95104|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|16675|38020|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150PE|0|2|0|0||E|N|N|N||N|||27345|N
95105|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3065|23995|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250CE|0|2|0|0||E|N|N|N||N|||13530|N
95106|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|21870|45545|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250PE|0|2|0|0||E|N|N|N||N|||33705|N
95107|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1785|19415|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350CE|0|2|0|0||E|N|N|N||N|||10600|N
95108|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|27785|53560|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350PE|0|2|0|0||E|N|N|N||N|||40670|N
95109|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|375|6335|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450CE|0|2|0|0||E|N|N|N||N|||3355|N
95110|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|41375|74595|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450PE|0|2|0|0||E|N|N|N||N|||57985|N
95111|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|125|4565|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550CE|0|2|0|0||E|N|N|N||N|||2345|N
95112|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|49530|84270|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550PE|0|2|0|0||E|N|N|N||N|||66900|N
95113|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650CE|0|2|0|0||E|N|N|N||N|||1620|N
95114|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|58120|94060|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650PE|0|2|0|0||E|N|N|N||N|||76090|N
95115|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750CE|0|2|0|0||E|N|N|N||N|||1105|N
95116|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|67075|103915|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750PE|0|2|0|0||E|N|N|N||N|||85495|N
95117|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850CE|0|2|0|0||E|N|N|N||N|||740|N
95118|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|76290|113820|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850PE|0|2|0|0||E|N|N|N||N|||95055|N
95119|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100CE|0|2|0|0||E|N|N|N||N|||265|N
95120|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|100115|138645|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100PE|0|2|0|0||E|N|N|N||N|||119380|N
95121|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300CE|0|2|0|0||E|N|N|N||N|||110|N
95122|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|119620|158510|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300PE|0|2|0|0||E|N|N|N||N|||139065|N
95123|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500CE|0|2|0|0||E|N|N|N||N|||45|N
95124|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|139320|178370|0|0|0|1472152375|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500PE|0|2|0|0||E|N|N|N||N|||158845|N
95125|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|90520|129480|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800CE|0|2|0|0||E|N|N|N||N|||110000|N
95126|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800PE|0|2|0|0||E|N|N|N||N|||110|N
95127|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|71515|109805|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000CE|0|2|0|0||E|N|N|N||N|||90660|N
95128|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000PE|0|2|0|0||E|N|N|N||N|||525|N
95168|10794|OPTSTK|CANBK|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|296|3712|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP110CE|0|2|0|0||E|N|N|N||N|||2004|N
95182|10794|OPTSTK|CANBK|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP110PE|0|2|0|0||E|N|N|N||N|||21|N
95183|10794|OPTSTK|CANBK|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3383|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP115CE|0|2|0|0||E|N|N|N||N|||1653|N
95185|10794|OPTSTK|CANBK|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|4|1806|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP115PE|0|2|0|0||E|N|N|N||N|||425|N
95186|10794|OPTSTK|CANBK|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3380|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP120CE|0|2|0|0||E|N|N|N||N|||1380|N
95188|10794|OPTSTK|CANBK|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP120PE|0|2|0|0||E|N|N|N||N|||98|N
95189|10794|OPTSTK|CANBK|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2980|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP125CE|0|2|0|0||E|N|N|N||N|||980|N
95190|10794|OPTSTK|CANBK|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2193|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP125PE|0|2|0|0||E|N|N|N||N|||193|N
95191|10794|OPTSTK|CANBK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2680|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP130CE|0|2|0|0||E|N|N|N||N|||680|N
95192|10794|OPTSTK|CANBK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2371|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP130PE|0|2|0|0||E|N|N|N||N|||371|N
95193|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|62445|100065|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100CE|0|2|0|0||E|N|N|N||N|||81255|N
95194|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100PE|0|2|0|0||E|N|N|N||N|||995|N
95195|10794|OPTSTK|CANBK|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2444|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP135CE|0|2|0|0||E|N|N|N||N|||444|N
95196|10794|OPTSTK|CANBK|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2635|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP135PE|0|2|0|0||E|N|N|N||N|||635|N
95197|10794|OPTSTK|CANBK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP140CE|0|2|0|0||E|N|N|N||N|||275|N
95198|10794|OPTSTK|CANBK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2955|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP140PE|0|2|0|0||E|N|N|N||N|||955|N
95199|10794|OPTSTK|CANBK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2169|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP145CE|0|2|0|0||E|N|N|N||N|||169|N
95201|10794|OPTSTK|CANBK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP145PE|0|2|0|0||E|N|N|N||N|||1250|N
95202|10794|OPTSTK|CANBK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2099|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP150CE|0|2|0|0||E|N|N|N||N|||99|N
95205|10794|OPTSTK|CANBK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3799|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP150PE|0|2|0|0||E|N|N|N||N|||1799|N
95206|10794|OPTSTK|CANBK|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP155CE|0|2|0|0||E|N|N|N||N|||126|N
95207|10794|OPTSTK|CANBK|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|303|4303|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP155PE|0|2|0|0||E|N|N|N||N|||2303|N
95208|10794|OPTSTK|CANBK|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP160CE|0|2|0|0||E|N|N|N||N|||79|N
95209|10794|OPTSTK|CANBK|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|752|4752|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP160PE|0|2|0|0||E|N|N|N||N|||2752|N
95210|10794|OPTSTK|CANBK|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP165CE|0|2|0|0||E|N|N|N||N|||48|N
95211|10794|OPTSTK|CANBK|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1217|5217|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP165PE|0|2|0|0||E|N|N|N||N|||3217|N
95212|10794|OPTSTK|CANBK|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP170CE|0|2|0|0||E|N|N|N||N|||28|N
95213|10794|OPTSTK|CANBK|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1694|5694|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP170PE|0|2|0|0||E|N|N|N||N|||3694|N
95214|10794|OPTSTK|CANBK|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP180CE|0|2|0|0||E|N|N|N||N|||9|N
95215|10794|OPTSTK|CANBK|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2667|6667|0|0|0|1472152375|1475107200|1475159400|15|1|            |CANBK26SEP180PE|0|2|0|0||E|N|N|N||N|||4667|N
95224|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|53810|90460|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200CE|0|2|0|0||E|N|N|N||N|||72135|N
95227|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200PE|0|2|0|0||E|N|N|N||N|||1745|N
95241|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|45720|81060|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300CE|0|2|0|0||E|N|N|N||N|||63390|N
95242|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300PE|0|2|0|0||E|N|N|N||N|||2880|N
95243|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|47745|89730|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400CE|0|2|0|0||E|N|N|N||N|||68735|N
95244|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1425|5960|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400PE|0|2|0|0||E|N|N|N||N|||3690|N
95245|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|40380|80880|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500CE|0|2|0|0||E|N|N|N||N|||60630|N
95246|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2365|8510|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500PE|0|2|0|0||E|N|N|N||N|||5435|N
95247|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|33740|72360|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600CE|0|2|0|0||E|N|N|N||N|||53050|N
95248|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3705|11710|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600PE|0|2|0|0||E|N|N|N||N|||7705|N
95249|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|27815|64220|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700CE|0|2|0|0||E|N|N|N||N|||46015|N
95250|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5500|15545|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700PE|0|2|0|0||E|N|N|N||N|||10520|N
95251|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|22635|56530|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800CE|0|2|0|0||E|N|N|N||N|||39580|N
95252|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|7825|20045|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800PE|0|2|0|0||E|N|N|N||N|||13935|N
95253|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|18185|49380|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900CE|0|2|0|0||E|N|N|N||N|||33780|N
95266|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11955|28050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900PE|0|2|0|0||E|N|N|N||N|||20000|N
95267|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|14420|42790|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000CE|0|2|0|0||E|N|N|N||N|||28605|N
95270|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|14290|31035|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000PE|0|2|0|0||E|N|N|N||N|||22660|N
95271|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11280|36805|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100CE|0|2|0|0||E|N|N|N||N|||24040|N
95272|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|18460|37430|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100PE|0|2|0|0||E|N|N|N||N|||27945|N
95273|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|8705|31410|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200CE|0|2|0|0||E|N|N|N||N|||20055|N
95274|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|23260|44355|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200PE|0|2|0|0||E|N|N|N||N|||33805|N
95275|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|6645|26580|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300CE|0|2|0|0||E|N|N|N||N|||16610|N
95276|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|28675|51760|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300PE|0|2|0|0||E|N|N|N||N|||40215|N
95277|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|4985|22360|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400CE|0|2|0|0||E|N|N|N||N|||13670|N
95278|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|34655|59590|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400PE|0|2|0|0||E|N|N|N||N|||47120|N
95279|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1960|9940|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500CE|0|2|0|0||E|N|N|N||N|||5950|N
95280|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|48325|79535|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500PE|0|2|0|0||E|N|N|N||N|||63930|N
95281|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2690|15530|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600CE|0|2|0|0||E|N|N|N||N|||9110|N
95282|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|48215|76310|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600PE|0|2|0|0||E|N|N|N||N|||62260|N
95283|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|920|6150|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700CE|0|2|0|0||E|N|N|N||N|||3535|N
95284|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|64295|98245|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700PE|0|2|0|0||E|N|N|N||N|||81270|N
95285|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|610|4790|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800CE|0|2|0|0||E|N|N|N||N|||2700|N
95286|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|72800|107810|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800PE|0|2|0|0||E|N|N|N||N|||90305|N
95287|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900CE|0|2|0|0||E|N|N|N||N|||2050|N
95288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|81585|117465|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900PE|0|2|0|0||E|N|N|N||N|||99525|N
95289|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000CE|0|2|0|0||E|N|N|N||N|||1545|N
95313|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|90605|127195|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000PE|0|2|0|0||E|N|N|N||N|||108900|N
95314|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200CE|0|2|0|0||E|N|N|N||N|||865|N
95315|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|109160|146780|0|0|0|1472152375|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200PE|0|2|0|0||E|N|N|N||N|||127970|N
95316|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41980|59570|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680CE|0|2|0|0||E|N|N|N||N|||50775|N
95317|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
95318|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28275|45665|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820CE|0|2|0|0||E|N|N|N||N|||36970|N
95319|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820PE|0|2|0|0||E|N|N|N||N|||90|N
95320|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24515|41695|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860CE|0|2|0|0||E|N|N|N||N|||33105|N
95321|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860PE|0|2|0|0||E|N|N|N||N|||195|N
95330|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20905|37745|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900CE|0|2|0|0||E|N|N|N||N|||29325|N
95331|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900PE|0|2|0|0||E|N|N|N||N|||380|N
95332|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17500|33840|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940CE|0|2|0|0||E|N|N|N||N|||25670|N
95335|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940PE|0|2|0|0||E|N|N|N||N|||690|N
95336|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14350|30010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980CE|0|2|0|0||E|N|N|N||N|||22180|N
95339|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980PE|0|2|0|0||E|N|N|N||N|||1175|N
95340|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10630|24245|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020CE|0|2|0|0||E|N|N|N||N|||17435|N
95348|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10|6915|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020PE|0|2|0|0||E|N|N|N||N|||3340|N
95349|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8400|21115|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060CE|0|2|0|0||E|N|N|N||N|||14755|N
95350|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060PE|0|2|0|0||E|N|N|N||N|||1575|N
95351|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6505|18220|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100CE|0|2|0|0||E|N|N|N||N|||12360|N
95352|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|930|4075|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100PE|0|2|0|0||E|N|N|N||N|||2500|N
95353|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4925|15570|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140CE|0|2|0|0||E|N|N|N||N|||10245|N
95354|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1795|6605|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140PE|0|2|0|0||E|N|N|N||N|||4200|N
95355|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3650|13165|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180CE|0|2|0|0||E|N|N|N||N|||8405|N
95356|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4860|15435|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180PE|0|2|0|0||E|N|N|N||N|||10145|N
95357|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2630|11035|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220CE|0|2|0|0||E|N|N|N||N|||6830|N
95358|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6605|18460|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220PE|0|2|0|0||E|N|N|N||N|||12530|N
95359|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1850|9155|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260CE|0|2|0|0||E|N|N|N||N|||5500|N
95360|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8635|21675|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260PE|0|2|0|0||E|N|N|N||N|||15155|N
95361|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1250|7535|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300CE|0|2|0|0||E|N|N|N||N|||4390|N
95362|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10960|25055|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300PE|0|2|0|0||E|N|N|N||N|||18005|N
95363|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|825|6140|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340CE|0|2|0|0||E|N|N|N||N|||3480|N
95365|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13550|28565|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340PE|0|2|0|0||E|N|N|N||N|||21055|N
95371|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380CE|0|2|0|0||E|N|N|N||N|||2390|N
95373|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14215|27915|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380PE|0|2|0|0||E|N|N|N||N|||21065|N
95396|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420CE|0|2|0|0||E|N|N|N||N|||1780|N
95397|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17165|31685|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420PE|0|2|0|0||E|N|N|N||N|||24425|N
95423|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460CE|0|2|0|0||E|N|N|N||N|||1315|N
95424|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20330|35520|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460PE|0|2|0|0||E|N|N|N||N|||27925|N
95425|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500CE|0|2|0|0||E|N|N|N||N|||960|N
95428|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23660|39410|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500PE|0|2|0|0||E|N|N|N||N|||31535|N
95429|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640CE|0|2|0|0||E|N|N|N||N|||295|N
95430|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36300|53230|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640PE|0|2|0|0||E|N|N|N||N|||44765|N
95433|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38460|55930|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720CE|0|2|0|0||E|N|N|N||N|||47195|N
95434|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720PE|0|2|0|0||E|N|N|N||N|||65|N
95435|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30905|48075|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800CE|0|2|0|0||E|N|N|N||N|||39490|N
95436|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800PE|0|2|0|0||E|N|N|N||N|||255|N
95437|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27295|44185|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840CE|0|2|0|0||E|N|N|N||N|||35740|N
95438|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840PE|0|2|0|0||E|N|N|N||N|||455|N
95439|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23850|40340|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880CE|0|2|0|0||E|N|N|N||N|||32095|N
95440|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880PE|0|2|0|0||E|N|N|N||N|||765|N
95441|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20610|36580|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920CE|0|2|0|0||E|N|N|N||N|||28595|N
95442|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920PE|0|2|0|0||E|N|N|N||N|||1210|N
95443|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16320|30515|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960CE|0|2|0|0||E|N|N|N||N|||23415|N
95444|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10|6155|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960PE|0|2|0|0||E|N|N|N||N|||2940|N
95445|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14855|29405|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000CE|0|2|0|0||E|N|N|N||N|||22130|N
95446|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000PE|0|2|0|0||E|N|N|N||N|||2645|N
95447|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11540|24255|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040CE|0|2|0|0||E|N|N|N||N|||17895|N
95448|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2430|8180|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040PE|0|2|0|0||E|N|N|N||N|||5305|N
95449|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9560|21425|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080CE|0|2|0|0||E|N|N|N||N|||15490|N
95450|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3450|10225|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080PE|0|2|0|0||E|N|N|N||N|||6835|N
95451|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7835|18810|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120CE|0|2|0|0||E|N|N|N||N|||13320|N
95452|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4660|12550|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120PE|0|2|0|0||E|N|N|N||N|||8605|N
95453|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6360|16405|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160CE|0|2|0|0||E|N|N|N||N|||11380|N
95454|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6105|15105|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160PE|0|2|0|0||E|N|N|N||N|||10605|N
95474|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5115|14220|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200CE|0|2|0|0||E|N|N|N||N|||9665|N
95475|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7795|17875|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200PE|0|2|0|0||E|N|N|N||N|||12835|N
95489|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4065|12255|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240CE|0|2|0|0||E|N|N|N||N|||8160|N
95490|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9710|20830|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240PE|0|2|0|0||E|N|N|N||N|||15270|N
95493|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3205|10510|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280CE|0|2|0|0||E|N|N|N||N|||6855|N
95494|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11860|23945|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280PE|0|2|0|0||E|N|N|N||N|||17900|N
95495|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2500|8965|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320CE|0|2|0|0||E|N|N|N||N|||5730|N
95496|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14235|27200|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320PE|0|2|0|0||E|N|N|N||N|||20715|N
95497|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1940|7605|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360CE|0|2|0|0||E|N|N|N||N|||4770|N
95498|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16815|30590|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360PE|0|2|0|0||E|N|N|N||N|||23700|N
95517|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1425|6165|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400CE|0|2|0|0||E|N|N|N||N|||3795|N
95518|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17380|30240|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400PE|0|2|0|0||E|N|N|N||N|||23810|N
95522|21174|OPTSTK|CDSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|37820|55400|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP880CE|0|2|0|0||E|N|N|N||N|||46610|N
95524|21174|OPTSTK|CDSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP880PE|0|2|0|0||E|N|N|N||N|||15|N
95527|21174|OPTSTK|CDSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|30025|47455|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP960CE|0|2|0|0||E|N|N|N||N|||38740|N
95528|21174|OPTSTK|CDSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP960PE|0|2|0|0||E|N|N|N||N|||75|N
95529|21174|OPTSTK|CDSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26225|43485|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1000CE|0|2|0|0||E|N|N|N||N|||34855|N
95530|21174|OPTSTK|CDSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1000PE|0|2|0|0||E|N|N|N||N|||160|N
95531|21174|OPTSTK|CDSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22555|39525|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1040CE|0|2|0|0||E|N|N|N||N|||31040|N
95532|21174|OPTSTK|CDSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1040PE|0|2|0|0||E|N|N|N||N|||315|N
95533|21174|OPTSTK|CDSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19070|35600|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1080CE|0|2|0|0||E|N|N|N||N|||27335|N
95534|21174|OPTSTK|CDSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1080PE|0|2|0|0||E|N|N|N||N|||575|N
95535|21174|OPTSTK|CDSL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15600|31305|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1120CE|0|2|0|0||E|N|N|N||N|||23450|N
95536|21174|OPTSTK|CDSL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|1215|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1120PE|0|2|0|0||E|N|N|N||N|||400|N
95538|21174|OPTSTK|CDSL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12970|28235|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1160CE|0|2|0|0||E|N|N|N||N|||20600|N
95539|21174|OPTSTK|CDSL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|1135|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1160PE|0|2|0|0||E|N|N|N||N|||500|N
95541|21174|OPTSTK|CDSL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|9575|22830|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1200CE|0|2|0|0||E|N|N|N||N|||16200|N
95542|21174|OPTSTK|CDSL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1200PE|0|2|0|0||E|N|N|N||N|||810|N
95543|21174|OPTSTK|CDSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8545|22580|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1240CE|0|2|0|0||E|N|N|N||N|||15560|N
95544|21174|OPTSTK|CDSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2420|11795|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1240PE|0|2|0|0||E|N|N|N||N|||7105|N
95545|21174|OPTSTK|CDSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6770|20005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1280CE|0|2|0|0||E|N|N|N||N|||13385|N
95546|21174|OPTSTK|CDSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1515|6085|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1280PE|0|2|0|0||E|N|N|N||N|||3800|N
95548|21174|OPTSTK|CDSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5255|17630|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1320CE|0|2|0|0||E|N|N|N||N|||11440|N
95549|21174|OPTSTK|CDSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|7190|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1320PE|0|2|0|0||E|N|N|N||N|||3560|N
95554|21174|OPTSTK|CDSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|490|9480|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1360CE|0|2|0|0||E|N|N|N||N|||4985|N
95555|21174|OPTSTK|CDSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1185|9815|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1360PE|0|2|0|0||E|N|N|N||N|||5500|N
95563|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1055|5065|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440CE|0|2|0|0||E|N|N|N||N|||3060|N
95564|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20230|33820|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440PE|0|2|0|0||E|N|N|N||N|||27025|N
95565|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|455|4455|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480CE|0|2|0|0||E|N|N|N||N|||2455|N
95566|21174|OPTSTK|CDSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|7365|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1400CE|0|2|0|0||E|N|N|N||N|||3540|N
95567|21174|OPTSTK|CDSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3080|13040|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1400PE|0|2|0|0||E|N|N|N||N|||8060|N
95568|21174|OPTSTK|CDSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|5600|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1440CE|0|2|0|0||E|N|N|N||N|||2405|N
95569|21174|OPTSTK|CDSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|10655|25600|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1440PE|0|2|0|0||E|N|N|N||N|||18125|N
95570|21174|OPTSTK|CDSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1515|9980|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1480CE|0|2|0|0||E|N|N|N||N|||5745|N
95571|21174|OPTSTK|CDSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|13075|28780|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1480PE|0|2|0|0||E|N|N|N||N|||20925|N
95572|21174|OPTSTK|CDSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1520CE|0|2|0|0||E|N|N|N||N|||1080|N
95573|21174|OPTSTK|CDSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11975|24430|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1520PE|0|2|0|0||E|N|N|N||N|||18200|N
95576|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23255|37485|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480PE|0|2|0|0||E|N|N|N||N|||30370|N
95577|21174|OPTSTK|CDSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1560CE|0|2|0|0||E|N|N|N||N|||745|N
95578|21174|OPTSTK|CDSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18580|35435|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1560PE|0|2|0|0||E|N|N|N||N|||27005|N
95579|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520CE|0|2|0|0||E|N|N|N||N|||1960|N
95580|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26430|41220|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520PE|0|2|0|0||E|N|N|N||N|||33825|N
95581|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600CE|0|2|0|0||E|N|N|N||N|||1235|N
95582|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33155|48835|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600PE|0|2|0|0||E|N|N|N||N|||40995|N
95583|21174|OPTSTK|CDSL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1600CE|0|2|0|0||E|N|N|N||N|||1460|N
95584|21174|OPTSTK|CDSL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18790|33790|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1600PE|0|2|0|0||E|N|N|N||N|||26290|N
95585|21174|OPTSTK|CDSL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1640CE|0|2|0|0||E|N|N|N||N|||1060|N
95586|21174|OPTSTK|CDSL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22055|37665|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1640PE|0|2|0|0||E|N|N|N||N|||29860|N
95588|21174|OPTSTK|CDSL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1680CE|0|2|0|0||E|N|N|N||N|||760|N
95589|21174|OPTSTK|CDSL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|25480|41580|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1680PE|0|2|0|0||E|N|N|N||N|||33530|N
95591|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15800|26620|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP230CE|0|2|0|0||E|N|N|N||N|||19185|N
95607|21174|OPTSTK|CDSL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1760CE|0|2|0|0||E|N|N|N||N|||380|N
95608|21174|OPTSTK|CDSL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|32695|49475|0|0|0|1472152375|1475107200|1475159400|15|1|            |CDSL26SEP1760PE|0|2|0|0||E|N|N|N||N|||41085|N
95637|760|OPTSTK|CGPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35210|54460|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||41185|N
95663|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
95664|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13825|24635|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP250CE|0|2|0|0||E|N|N|N||N|||17205|N
95670|760|OPTSTK|CGPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
95671|760|OPTSTK|CGPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|27280|46520|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||33250|N
95672|760|OPTSTK|CGPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
95717|760|OPTSTK|CGPOWER|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|23340|42550|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP600CE|0|2|0|0||E|N|N|N||N|||29295|N
95718|760|OPTSTK|CGPOWER|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP600PE|0|2|0|0||E|N|N|N||N|||20|N
95739|760|OPTSTK|CGPOWER|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|19475|38585|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP640CE|0|2|0|0||E|N|N|N||N|||25375|N
95740|760|OPTSTK|CGPOWER|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP640PE|0|2|0|0||E|N|N|N||N|||65|N
95741|760|OPTSTK|CGPOWER|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|20905|45950|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP680CE|0|2|0|0||E|N|N|N||N|||28580|N
95742|760|OPTSTK|CGPOWER|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|10|1385|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP680PE|0|2|0|0||E|N|N|N||N|||325|N
95743|760|OPTSTK|CGPOWER|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|17165|42885|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP720CE|0|2|0|0||E|N|N|N||N|||24940|N
95744|760|OPTSTK|CGPOWER|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|10|2975|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP720PE|0|2|0|0||E|N|N|N||N|||700|N
95745|760|OPTSTK|CGPOWER|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|13700|39980|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP760CE|0|2|0|0||E|N|N|N||N|||21480|N
95762|760|OPTSTK|CGPOWER|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|1515|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP760PE|0|2|0|0||E|N|N|N||N|||490|N
95763|760|OPTSTK|CGPOWER|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|4965|17415|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP800CE|0|2|0|0||E|N|N|N||N|||8550|N
95764|760|OPTSTK|CGPOWER|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP800PE|0|2|0|0||E|N|N|N||N|||755|N
95765|760|OPTSTK|CGPOWER|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|3105|13530|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP840CE|0|2|0|0||E|N|N|N||N|||6000|N
95766|760|OPTSTK|CGPOWER|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP840PE|0|2|0|0||E|N|N|N||N|||1670|N
95767|760|OPTSTK|CGPOWER|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1165|14075|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP880CE|0|2|0|0||E|N|N|N||N|||4600|N
95768|760|OPTSTK|CGPOWER|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|5845|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP880PE|0|2|0|0||E|N|N|N||N|||3300|N
95769|760|OPTSTK|CGPOWER|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|175|11020|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP920CE|0|2|0|0||E|N|N|N||N|||2930|N
95770|760|OPTSTK|CGPOWER|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1395|8300|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP920PE|0|2|0|0||E|N|N|N||N|||5655|N
95773|760|OPTSTK|CGPOWER|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|8485|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP960CE|0|2|0|0||E|N|N|N||N|||1830|N
95774|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
95779|760|OPTSTK|CGPOWER|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|2295|10660|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP960PE|0|2|0|0||E|N|N|N||N|||7575|N
95780|760|OPTSTK|CGPOWER|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|6290|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1000CE|0|2|0|0||E|N|N|N||N|||1015|N
95781|760|OPTSTK|CGPOWER|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|3520|13285|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1000PE|0|2|0|0||E|N|N|N||N|||9810|N
95782|760|OPTSTK|CGPOWER|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1040CE|0|2|0|0||E|N|N|N||N|||620|N
95783|760|OPTSTK|CGPOWER|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5090|16150|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1040PE|0|2|0|0||E|N|N|N||N|||12330|N
95784|760|OPTSTK|CGPOWER|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1080CE|0|2|0|0||E|N|N|N||N|||840|N
95785|760|OPTSTK|CGPOWER|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|8905|24385|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1080PE|0|2|0|0||E|N|N|N||N|||19180|N
95786|760|OPTSTK|CGPOWER|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1120CE|0|2|0|0||E|N|N|N||N|||520|N
95787|760|OPTSTK|CGPOWER|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|11705|28295|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1120PE|0|2|0|0||E|N|N|N||N|||22830|N
95788|760|OPTSTK|CGPOWER|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1160CE|0|2|0|0||E|N|N|N||N|||315|N
95789|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11865|22655|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP270CE|0|2|0|0||E|N|N|N||N|||15230|N
95790|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP270PE|0|2|0|0||E|N|N|N||N|||20|N
95791|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9950|20670|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP290CE|0|2|0|0||E|N|N|N||N|||13280|N
95792|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP290PE|0|2|0|0||E|N|N|N||N|||50|N
95793|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3075|7070|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP310CE|0|2|0|0||E|N|N|N||N|||4305|N
95794|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15|1700|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP310PE|0|2|0|0||E|N|N|N||N|||400|N
95795|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2150|5590|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP330CE|0|2|0|0||E|N|N|N||N|||3195|N
95796|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP330PE|0|2|0|0||E|N|N|N||N|||125|N
95797|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4260|14130|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP350CE|0|2|0|0||E|N|N|N||N|||7200|N
95798|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP350PE|0|2|0|0||E|N|N|N||N|||215|N
95799|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2765|12010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP370CE|0|2|0|0||E|N|N|N||N|||5450|N
95800|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP370PE|0|2|0|0||E|N|N|N||N|||390|N
95801|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1480|9930|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP390CE|0|2|0|0||E|N|N|N||N|||3860|N
95802|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP390PE|0|2|0|0||E|N|N|N||N|||780|N
95803|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|445|7965|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP410CE|0|2|0|0||E|N|N|N||N|||2490|N
95804|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP410PE|0|2|0|0||E|N|N|N||N|||1450|N
95805|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|6430|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP430CE|0|2|0|0||E|N|N|N||N|||1625|N
95806|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2320|15120|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP430PE|0|2|0|0||E|N|N|N||N|||9600|N
95807|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|5105|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP450CE|0|2|0|0||E|N|N|N||N|||1000|N
95808|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3325|16265|0|0|0|1472152375|1475107200|1475159400|15|1|            |NATIONALUM26SEP450PE|0|2|0|0||E|N|N|N||N|||11405|N
95818|760|OPTSTK|CGPOWER|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|14810|32240|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1160PE|0|2|0|0||E|N|N|N||N|||26595|N
95819|760|OPTSTK|CGPOWER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1200CE|0|2|0|0||E|N|N|N||N|||185|N
95820|760|OPTSTK|CGPOWER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|18155|36205|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1200PE|0|2|0|0||E|N|N|N||N|||30435|N
95821|760|OPTSTK|CGPOWER|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1240CE|0|2|0|0||E|N|N|N||N|||110|N
95823|760|OPTSTK|CGPOWER|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|21705|40175|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1240PE|0|2|0|0||E|N|N|N||N|||34325|N
95824|760|OPTSTK|CGPOWER|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1280CE|0|2|0|0||E|N|N|N||N|||60|N
95825|760|OPTSTK|CGPOWER|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|25385|44145|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1280PE|0|2|0|0||E|N|N|N||N|||38245|N
95826|760|OPTSTK|CGPOWER|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1320CE|0|2|0|0||E|N|N|N||N|||35|N
95842|760|OPTSTK|CGPOWER|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|29175|48120|0|0|0|1472152375|1475107200|1475159400|15|1|            |CGPOWER26SEP1320PE|0|2|0|0||E|N|N|N||N|||42190|N
95847|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|22820|33640|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT160CE|0|2|0|0||E|N|N|N||N|||26205|N
95848|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
95873|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|20845|31665|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT180CE|0|2|0|0||E|N|N|N||N|||24230|N
95874|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
95886|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|18870|29690|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT200CE|0|2|0|0||E|N|N|N||N|||22255|N
95887|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
95915|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|16905|27715|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT220CE|0|2|0|0||E|N|N|N||N|||20285|N
95916|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
95917|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|68255|110610|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||80650|N
95918|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
95919|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|60330|102670|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||72720|N
95920|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
95921|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|52435|94735|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||64800|N
95922|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||20|N
95923|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|48510|90770|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||60850|N
95924|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||40|N
95925|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|44615|86805|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||56915|N
95926|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||75|N
95927|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|40765|82845|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||53005|N
95928|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||135|N
95929|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|36985|78885|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||49130|N
95930|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||230|N
95931|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|33295|74930|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||45305|N
95932|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||370|N
95933|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|14955|25740|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT240CE|0|2|0|0||E|N|N|N||N|||18320|N
95934|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT240PE|0|2|0|0||E|N|N|N||N|||20|N
95935|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13035|23770|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT260CE|0|2|0|0||E|N|N|N||N|||16375|N
95938|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT260PE|0|2|0|0||E|N|N|N||N|||50|N
95939|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5305|10345|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT280CE|0|2|0|0||E|N|N|N||N|||6865|N
95940|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|45|4210|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT280PE|0|2|0|0||E|N|N|N||N|||990|N
95941|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4105|8645|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT300CE|0|2|0|0||E|N|N|N||N|||5500|N
95942|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|35|6780|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT300PE|0|2|0|0||E|N|N|N||N|||1595|N
95943|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3110|7145|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT320CE|0|2|0|0||E|N|N|N||N|||4335|N
95944|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|30|10200|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT320PE|0|2|0|0||E|N|N|N||N|||2400|N
95945|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2305|5835|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT340CE|0|2|0|0||E|N|N|N||N|||3360|N
95946|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|25|11940|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT340PE|0|2|0|0||E|N|N|N||N|||3395|N
95947|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2085|5875|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT360CE|0|2|0|0||E|N|N|N||N|||3200|N
95948|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|20|11795|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT360PE|0|2|0|0||E|N|N|N||N|||4570|N
95949|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1545|4900|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT380CE|0|2|0|0||E|N|N|N||N|||2515|N
95950|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|20|12170|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT380PE|0|2|0|0||E|N|N|N||N|||5905|N
95951|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|830|2990|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT400CE|0|2|0|0||E|N|N|N||N|||1440|N
95952|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1865|12900|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT400PE|0|2|0|0||E|N|N|N||N|||7380|N
95953|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|550|2345|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT420CE|0|2|0|0||E|N|N|N||N|||1060|N
95954|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3035|13905|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT420PE|0|2|0|0||E|N|N|N||N|||8970|N
95955|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|305|1820|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT440CE|0|2|0|0||E|N|N|N||N|||770|N
95956|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|23615|56395|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||33005|N
95957|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4030|15145|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT440PE|0|2|0|0||E|N|N|N||N|||10655|N
95958|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|35|15685|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||3690|N
95961|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|130|1415|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT460CE|0|2|0|0||E|N|N|N||N|||560|N
95962|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5175|16540|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT460PE|0|2|0|0||E|N|N|N||N|||12410|N
95963|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|1080|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT480CE|0|2|0|0||E|N|N|N||N|||400|N
95964|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6465|18490|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT480PE|0|2|0|0||E|N|N|N||N|||14225|N
95965|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|820|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT500CE|0|2|0|0||E|N|N|N||N|||285|N
95966|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7890|20455|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT500PE|0|2|0|0||E|N|N|N||N|||16080|N
95967|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT520CE|0|2|0|0||E|N|N|N||N|||1175|N
95968|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5520|13135|0|0|0|1472152375|1477526400|1477578600|15|1|            |NATIONALUM26OCT520PE|0|2|0|0||E|N|N|N||N|||10525|N
95973|13751|OPTSTK|NAUKRI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32445|48905|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP940CE|0|2|0|0||E|N|N|N||N|||40675|N
95974|13751|OPTSTK|NAUKRI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP940PE|0|2|0|0||E|N|N|N||N|||30|N
95975|13751|OPTSTK|NAUKRI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28565|44935|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP980CE|0|2|0|0||E|N|N|N||N|||36750|N
95976|13751|OPTSTK|NAUKRI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP980PE|0|2|0|0||E|N|N|N||N|||70|N
95977|13751|OPTSTK|NAUKRI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24770|40960|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1020CE|0|2|0|0||E|N|N|N||N|||32865|N
95978|13751|OPTSTK|NAUKRI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1020PE|0|2|0|0||E|N|N|N||N|||155|N
95979|13751|OPTSTK|NAUKRI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21110|37010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1060CE|0|2|0|0||E|N|N|N||N|||29060|N
95980|13751|OPTSTK|NAUKRI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1060PE|0|2|0|0||E|N|N|N||N|||315|N
95981|13751|OPTSTK|NAUKRI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17635|33085|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1100CE|0|2|0|0||E|N|N|N||N|||25360|N
95985|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|20850|53165|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560CE|0|2|0|0||E|N|N|N||N|||30035|N
95986|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|30|15315|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560PE|0|2|0|0||E|N|N|N||N|||4660|N
95991|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|18270|50080|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||27215|N
95992|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|1930|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||750|N
95993|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15880|47110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640CE|0|2|0|0||E|N|N|N||N|||24555|N
95994|13751|OPTSTK|NAUKRI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1100PE|0|2|0|0||E|N|N|N||N|||590|N
95995|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640PE|0|2|0|0||E|N|N|N||N|||1100|N
95996|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13700|44285|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680CE|0|2|0|0||E|N|N|N||N|||22075|N
95997|13751|OPTSTK|NAUKRI|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15735|31890|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1140CE|0|2|0|0||E|N|N|N||N|||23810|N
95998|13751|OPTSTK|NAUKRI|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20|9905|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1140PE|0|2|0|0||E|N|N|N||N|||3345|N
95999|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1045|15345|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680PE|0|2|0|0||E|N|N|N||N|||8515|N
96000|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11715|41595|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720CE|0|2|0|0||E|N|N|N||N|||19765|N
96001|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1335|17515|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720PE|0|2|0|0||E|N|N|N||N|||10150|N
96002|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|9945|39030|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760CE|0|2|0|0||E|N|N|N||N|||17630|N
96003|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|540|6380|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760PE|0|2|0|0||E|N|N|N||N|||3800|N
96004|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5305|39335|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||14100|N
96005|13751|OPTSTK|NAUKRI|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12245|26215|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1180CE|0|2|0|0||E|N|N|N||N|||19230|N
96006|13751|OPTSTK|NAUKRI|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|10455|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1180PE|0|2|0|0||E|N|N|N||N|||4740|N
96007|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|620|6515|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||3980|N
96008|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5620|27675|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840CE|0|2|0|0||E|N|N|N||N|||11200|N
96009|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2730|25660|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840PE|0|2|0|0||E|N|N|N||N|||16070|N
96010|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5745|32045|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880CE|0|2|0|0||E|N|N|N||N|||12235|N
96011|13751|OPTSTK|NAUKRI|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9540|23315|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1220CE|0|2|0|0||E|N|N|N||N|||16425|N
96012|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3440|28630|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880PE|0|2|0|0||E|N|N|N||N|||18370|N
96013|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4645|29630|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920CE|0|2|0|0||E|N|N|N||N|||10650|N
96014|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|13710|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920PE|0|2|0|0||E|N|N|N||N|||8100|N
96015|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3780|27890|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960CE|0|2|0|0||E|N|N|N||N|||9420|N
96016|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5290|34885|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960PE|0|2|0|0||E|N|N|N||N|||23435|N
96017|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|22910|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||4400|N
96020|13751|OPTSTK|NAUKRI|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1425|11480|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1220PE|0|2|0|0||E|N|N|N||N|||6450|N
96021|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3375|19905|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||13665|N
96022|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2370|24110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040CE|0|2|0|0||E|N|N|N||N|||7160|N
96023|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7815|41455|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040PE|0|2|0|0||E|N|N|N||N|||29050|N
96026|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1835|22395|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080CE|0|2|0|0||E|N|N|N||N|||6225|N
96027|13751|OPTSTK|NAUKRI|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5110|16850|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1260CE|0|2|0|0||E|N|N|N||N|||10980|N
96031|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|9370|44855|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080PE|0|2|0|0||E|N|N|N||N|||32055|N
96032|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1395|20705|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120CE|0|2|0|0||E|N|N|N||N|||5390|N
96034|13751|OPTSTK|NAUKRI|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4550|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1260PE|0|2|0|0||E|N|N|N||N|||2150|N
96035|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11120|48285|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120PE|0|2|0|0||E|N|N|N||N|||35155|N
96036|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1035|19095|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160CE|0|2|0|0||E|N|N|N||N|||4645|N
96037|13751|OPTSTK|NAUKRI|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4210|14640|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1300CE|0|2|0|0||E|N|N|N||N|||9425|N
96038|13751|OPTSTK|NAUKRI|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|595|6705|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1300PE|0|2|0|0||E|N|N|N||N|||3650|N
96039|13751|OPTSTK|NAUKRI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1360|10430|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1340CE|0|2|0|0||E|N|N|N||N|||5895|N
96040|13751|OPTSTK|NAUKRI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1565|9035|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1340PE|0|2|0|0||E|N|N|N||N|||5300|N
96041|13751|OPTSTK|NAUKRI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2660|11085|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1380CE|0|2|0|0||E|N|N|N||N|||6870|N
96042|13751|OPTSTK|NAUKRI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2680|11510|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1380PE|0|2|0|0||E|N|N|N||N|||7095|N
96043|13751|OPTSTK|NAUKRI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1510|7550|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1420CE|0|2|0|0||E|N|N|N||N|||4530|N
96044|13751|OPTSTK|NAUKRI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3825|13945|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1420PE|0|2|0|0||E|N|N|N||N|||8885|N
96045|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13040|51765|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160PE|0|2|0|0||E|N|N|N||N|||38350|N
96046|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|11860|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||830|N
96047|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15165|55280|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||41640|N
96048|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|510|14580|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240CE|0|2|0|0||E|N|N|N||N|||3430|N
96049|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17475|58835|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240PE|0|2|0|0||E|N|N|N||N|||45015|N
96052|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|155|12475|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280CE|0|2|0|0||E|N|N|N||N|||2935|N
96053|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|19965|62420|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280PE|0|2|0|0||E|N|N|N||N|||48460|N
96064|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10|10670|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320CE|0|2|0|0||E|N|N|N||N|||2510|N
96065|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22630|66030|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320PE|0|2|0|0||E|N|N|N||N|||51970|N
96066|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|6495|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||1050|N
96067|13751|OPTSTK|NAUKRI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4840|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1460CE|0|2|0|0||E|N|N|N||N|||2230|N
96068|13751|OPTSTK|NAUKRI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7840|19160|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1460PE|0|2|0|0||E|N|N|N||N|||13500|N
96069|13751|OPTSTK|NAUKRI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|310|2440|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1500CE|0|2|0|0||E|N|N|N||N|||1375|N
96070|13751|OPTSTK|NAUKRI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16980|35410|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1500PE|0|2|0|0||E|N|N|N||N|||26195|N
96071|13751|OPTSTK|NAUKRI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1540CE|0|2|0|0||E|N|N|N||N|||1960|N
96072|13751|OPTSTK|NAUKRI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14190|27480|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1540PE|0|2|0|0||E|N|N|N||N|||20835|N
96073|13751|OPTSTK|NAUKRI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1640CE|0|2|0|0||E|N|N|N||N|||835|N
96074|13751|OPTSTK|NAUKRI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22170|37100|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1640PE|0|2|0|0||E|N|N|N||N|||29635|N
96075|13751|OPTSTK|NAUKRI|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1720CE|0|2|0|0||E|N|N|N||N|||395|N
96076|13751|OPTSTK|NAUKRI|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29285|44975|0|0|0|1472152375|1475107200|1475159400|15|1|            |NAUKRI26SEP1720PE|0|2|0|0||E|N|N|N||N|||37130|N
96079|13751|OPTSTK|NAUKRI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|46655|63175|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT800CE|0|2|0|0||E|N|N|N||N|||54915|N
96080|13751|OPTSTK|NAUKRI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT800PE|0|2|0|0||E|N|N|N||N|||10|N
96081|13751|OPTSTK|NAUKRI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38835|55275|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT880CE|0|2|0|0||E|N|N|N||N|||47055|N
96082|13751|OPTSTK|NAUKRI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT880PE|0|2|0|0||E|N|N|N||N|||55|N
96083|13751|OPTSTK|NAUKRI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34995|51335|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT920CE|0|2|0|0||E|N|N|N||N|||43165|N
96084|13751|OPTSTK|NAUKRI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT920PE|0|2|0|0||E|N|N|N||N|||110|N
96085|13751|OPTSTK|NAUKRI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31230|47400|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT960CE|0|2|0|0||E|N|N|N||N|||39315|N
96086|13751|OPTSTK|NAUKRI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT960PE|0|2|0|0||E|N|N|N||N|||210|N
96087|13751|OPTSTK|NAUKRI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27570|43500|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1000CE|0|2|0|0||E|N|N|N||N|||35535|N
96088|13751|OPTSTK|NAUKRI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1000PE|0|2|0|0||E|N|N|N||N|||380|N
96089|13751|OPTSTK|NAUKRI|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17435|28710|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1040CE|0|2|0|0||E|N|N|N||N|||23070|N
96090|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22785|58735|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||47385|N
96091|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|4540|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480CE|0|2|0|0||E|N|N|N||N|||640|N
96092|13751|OPTSTK|NAUKRI|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|7730|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1040PE|0|2|0|0||E|N|N|N||N|||1895|N
96093|13751|OPTSTK|NAUKRI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20750|35850|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1080CE|0|2|0|0||E|N|N|N||N|||28300|N
96094|13751|OPTSTK|NAUKRI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1080PE|0|2|0|0||E|N|N|N||N|||1045|N
96095|13751|OPTSTK|NAUKRI|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12165|22140|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1120CE|0|2|0|0||E|N|N|N||N|||17150|N
96097|13751|OPTSTK|NAUKRI|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|8650|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1120PE|0|2|0|0||E|N|N|N||N|||3850|N
96098|13751|OPTSTK|NAUKRI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9950|19175|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1160CE|0|2|0|0||E|N|N|N||N|||14560|N
96099|13751|OPTSTK|NAUKRI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|795|9610|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1160PE|0|2|0|0||E|N|N|N||N|||5200|N
96100|13751|OPTSTK|NAUKRI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8035|16450|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1200CE|0|2|0|0||E|N|N|N||N|||12240|N
96101|13751|OPTSTK|NAUKRI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2730|10910|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1200PE|0|2|0|0||E|N|N|N||N|||6820|N
96114|13751|OPTSTK|NAUKRI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6390|13995|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1240CE|0|2|0|0||E|N|N|N||N|||10190|N
96115|13751|OPTSTK|NAUKRI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4310|13115|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1240PE|0|2|0|0||E|N|N|N||N|||8710|N
96124|13751|OPTSTK|NAUKRI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5020|11795|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1280CE|0|2|0|0||E|N|N|N||N|||8405|N
96126|13751|OPTSTK|NAUKRI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5795|15940|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1280PE|0|2|0|0||E|N|N|N||N|||10865|N
96127|13751|OPTSTK|NAUKRI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3890|9845|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1320CE|0|2|0|0||E|N|N|N||N|||6865|N
96128|13751|OPTSTK|NAUKRI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7545|19000|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1320PE|0|2|0|0||E|N|N|N||N|||13270|N
96129|13751|OPTSTK|NAUKRI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2970|8150|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1360CE|0|2|0|0||E|N|N|N||N|||5560|N
96130|13751|OPTSTK|NAUKRI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9570|22230|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1360PE|0|2|0|0||E|N|N|N||N|||15900|N
96131|13751|OPTSTK|NAUKRI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2245|6700|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1400CE|0|2|0|0||E|N|N|N||N|||4470|N
96132|13751|OPTSTK|NAUKRI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11870|25635|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1400PE|0|2|0|0||E|N|N|N||N|||18750|N
96133|13751|OPTSTK|NAUKRI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1670|5465|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1440CE|0|2|0|0||E|N|N|N||N|||3565|N
96134|13751|OPTSTK|NAUKRI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14405|29170|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1440PE|0|2|0|0||E|N|N|N||N|||21785|N
96135|13751|OPTSTK|NAUKRI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1225|4410|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1480CE|0|2|0|0||E|N|N|N||N|||2815|N
96136|13751|OPTSTK|NAUKRI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17155|32795|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1480PE|0|2|0|0||E|N|N|N||N|||24975|N
96137|13751|OPTSTK|NAUKRI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|890|3535|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1520CE|0|2|0|0||E|N|N|N||N|||2210|N
96138|13751|OPTSTK|NAUKRI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20130|36495|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1520PE|0|2|0|0||E|N|N|N||N|||28310|N
96139|13751|OPTSTK|NAUKRI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1175|5225|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1560CE|0|2|0|0||E|N|N|N||N|||3200|N
96140|13751|OPTSTK|NAUKRI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17100|29590|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1560PE|0|2|0|0||E|N|N|N||N|||23345|N
96141|13751|OPTSTK|NAUKRI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|515|4515|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1600CE|0|2|0|0||E|N|N|N||N|||2515|N
96142|13751|OPTSTK|NAUKRI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20015|33205|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1600PE|0|2|0|0||E|N|N|N||N|||26610|N
96143|13751|OPTSTK|NAUKRI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1680CE|0|2|0|0||E|N|N|N||N|||1520|N
96144|13751|OPTSTK|NAUKRI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26360|40670|0|0|0|1472152375|1477526400|1477578600|15|1|            |NAUKRI26OCT1680PE|0|2|0|0||E|N|N|N||N|||33515|N
96145|31415|OPTSTK|NBCC|XX||1475159400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|536|4536|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP67.5CE|0|2|0|0||E|N|N|N||N|||2536|N
96146|31415|OPTSTK|NBCC|XX||1475159400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP67.5PE|0|2|0|0||E|N|N|N||N|||16|N
96147|31415|OPTSTK|NBCC|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|69|4069|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP72.5CE|0|2|0|0||E|N|N|N||N|||2069|N
96148|31415|OPTSTK|NBCC|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP72.5PE|0|2|0|0||E|N|N|N||N|||44|N
96149|31415|OPTSTK|NBCC|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3633|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP77.5CE|0|2|0|0||E|N|N|N||N|||1633|N
96150|31415|OPTSTK|NBCC|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP77.5PE|0|2|0|0||E|N|N|N||N|||105|N
96151|31415|OPTSTK|NBCC|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3799|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP82.5CE|0|2|0|0||E|N|N|N||N|||1457|N
96152|31415|OPTSTK|NBCC|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|999|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP82.5PE|0|2|0|0||E|N|N|N||N|||235|N
96153|31415|OPTSTK|NBCC|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3777|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP87.5CE|0|2|0|0||E|N|N|N||N|||1182|N
96154|31415|OPTSTK|NBCC|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|1658|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP87.5PE|0|2|0|0||E|N|N|N||N|||390|N
96155|31415|OPTSTK|NBCC|XX||1475159400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2466|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP92.5CE|0|2|0|0||E|N|N|N||N|||600|N
96156|31415|OPTSTK|NBCC|XX||1475159400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2400|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP92.5PE|0|2|0|0||E|N|N|N||N|||400|N
96157|31415|OPTSTK|NBCC|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP97.5CE|0|2|0|0||E|N|N|N||N|||285|N
96158|31415|OPTSTK|NBCC|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2788|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP97.5PE|0|2|0|0||E|N|N|N||N|||860|N
96159|31415|OPTSTK|NBCC|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP102.5CE|0|2|0|0||E|N|N|N||N|||152|N
96160|31415|OPTSTK|NBCC|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3061|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP102.5PE|0|2|0|0||E|N|N|N||N|||1171|N
96161|31415|OPTSTK|NBCC|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2|1445|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP107.5CE|0|2|0|0||E|N|N|N||N|||340|N
96162|31415|OPTSTK|NBCC|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3401|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP107.5PE|0|2|0|0||E|N|N|N||N|||1527|N
96163|31415|OPTSTK|NBCC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP112.5CE|0|2|0|0||E|N|N|N||N|||112|N
96164|31415|OPTSTK|NBCC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|56|4056|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP112.5PE|0|2|0|0||E|N|N|N||N|||2056|N
96165|31415|OPTSTK|NBCC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP117.5CE|0|2|0|0||E|N|N|N||N|||67|N
96182|31415|OPTSTK|NBCC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|507|4507|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP117.5PE|0|2|0|0||E|N|N|N||N|||2507|N
96183|31415|OPTSTK|NBCC|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP122.5CE|0|2|0|0||E|N|N|N||N|||39|N
96184|31415|OPTSTK|NBCC|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1472152375|1475107200|1475159400|15|1|            |NBCC26SEP122.5PE|0|2|0|0||E|N|N|N||N|||2975|N
96185|31415|OPTSTK|NBCC|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|4255|8255|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT30CE|0|2|0|0||E|N|N|N||N|||6255|N
96215|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28770|66625|0|0|0|1472152375|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480PE|0|2|0|0||E|N|N|N||N|||54915|N
96216|31415|OPTSTK|NBCC|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT30PE|0|2|0|0||E|N|N|N||N|||1|N
96260|31415|OPTSTK|NBCC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3267|7267|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT40CE|0|2|0|0||E|N|N|N||N|||5267|N
96266|31415|OPTSTK|NBCC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT40PE|0|2|0|0||E|N|N|N||N|||1|N
96267|31415|OPTSTK|NBCC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2280|6280|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT50CE|0|2|0|0||E|N|N|N||N|||4280|N
96281|31415|OPTSTK|NBCC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT50PE|0|2|0|0||E|N|N|N||N|||1|N
96422|31415|OPTSTK|NBCC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1789|5789|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT55CE|0|2|0|0||E|N|N|N||N|||3789|N
96423|31415|OPTSTK|NBCC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT55PE|0|2|0|0||E|N|N|N||N|||3|N
96455|31415|OPTSTK|NBCC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1303|5303|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT60CE|0|2|0|0||E|N|N|N||N|||3303|N
96456|31415|OPTSTK|NBCC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT60PE|0|2|0|0||E|N|N|N||N|||11|N
96457|31415|OPTSTK|NBCC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|829|4829|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT65CE|0|2|0|0||E|N|N|N||N|||2829|N
96458|31415|OPTSTK|NBCC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT65PE|0|2|0|0||E|N|N|N||N|||31|N
96459|31415|OPTSTK|NBCC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|417|4865|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT70CE|0|2|0|0||E|N|N|N||N|||2641|N
96464|694|OPTSTK|CIPLA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52925|77290|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP880CE|0|2|0|0||E|N|N|N||N|||59000|N
96465|694|OPTSTK|CIPLA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
96466|31415|OPTSTK|NBCC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT70PE|0|2|0|0||E|N|N|N||N|||112|N
96467|31415|OPTSTK|NBCC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|4498|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT75CE|0|2|0|0||E|N|N|N||N|||2221|N
96468|31415|OPTSTK|NBCC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|667|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT75PE|0|2|0|0||E|N|N|N||N|||157|N
96469|694|OPTSTK|CIPLA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48955|73320|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP920CE|0|2|0|0||E|N|N|N||N|||55030|N
96470|694|OPTSTK|CIPLA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
96471|31415|OPTSTK|NBCC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|4180|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT80CE|0|2|0|0||E|N|N|N||N|||1837|N
96472|694|OPTSTK|CIPLA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|44990|69355|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP960CE|0|2|0|0||E|N|N|N||N|||51065|N
96473|694|OPTSTK|CIPLA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
96474|694|OPTSTK|CIPLA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41020|65385|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1000CE|0|2|0|0||E|N|N|N||N|||47095|N
96475|694|OPTSTK|CIPLA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
96476|694|OPTSTK|CIPLA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37055|61415|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1040CE|0|2|0|0||E|N|N|N||N|||43130|N
96477|694|OPTSTK|CIPLA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
96478|694|OPTSTK|CIPLA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33085|57450|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1080CE|0|2|0|0||E|N|N|N||N|||39160|N
96479|694|OPTSTK|CIPLA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
96480|694|OPTSTK|CIPLA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31110|55465|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1100CE|0|2|0|0||E|N|N|N||N|||37180|N
96481|694|OPTSTK|CIPLA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
96482|694|OPTSTK|CIPLA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29135|53485|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1120CE|0|2|0|0||E|N|N|N||N|||35200|N
96483|694|OPTSTK|CIPLA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1120PE|0|2|0|0||E|N|N|N||N|||10|N
96484|694|OPTSTK|CIPLA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27160|51500|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1140CE|0|2|0|0||E|N|N|N||N|||33220|N
96485|694|OPTSTK|CIPLA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1140PE|0|2|0|0||E|N|N|N||N|||15|N
96486|694|OPTSTK|CIPLA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25205|49525|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1160CE|0|2|0|0||E|N|N|N||N|||31250|N
96489|31415|OPTSTK|NBCC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|1131|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT80PE|0|2|0|0||E|N|N|N||N|||266|N
96490|694|OPTSTK|CIPLA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1160PE|0|2|0|0||E|N|N|N||N|||25|N
96491|694|OPTSTK|CIPLA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23255|47545|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1180CE|0|2|0|0||E|N|N|N||N|||29280|N
96492|31415|OPTSTK|NBCC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3921|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT85CE|0|2|0|0||E|N|N|N||N|||1494|N
96493|31415|OPTSTK|NBCC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|1764|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT85PE|0|2|0|0||E|N|N|N||N|||415|N
96494|31415|OPTSTK|NBCC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3725|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT90CE|0|2|0|0||E|N|N|N||N|||1196|N
96495|31415|OPTSTK|NBCC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2591|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT90PE|0|2|0|0||E|N|N|N||N|||610|N
96496|31415|OPTSTK|NBCC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3592|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT95CE|0|2|0|0||E|N|N|N||N|||943|N
96497|31415|OPTSTK|NBCC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2791|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT95PE|0|2|0|0||E|N|N|N||N|||850|N
96498|31415|OPTSTK|NBCC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT100CE|0|2|0|0||E|N|N|N||N|||493|N
96500|31415|OPTSTK|NBCC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3046|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT100PE|0|2|0|0||E|N|N|N||N|||1132|N
96519|31415|OPTSTK|NBCC|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2393|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT105CE|0|2|0|0||E|N|N|N||N|||563|N
96520|31415|OPTSTK|NBCC|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3352|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT105PE|0|2|0|0||E|N|N|N||N|||1454|N
96521|31415|OPTSTK|NBCC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2|1815|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT110CE|0|2|0|0||E|N|N|N||N|||427|N
96522|31415|OPTSTK|NBCC|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3700|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT110PE|0|2|0|0||E|N|N|N||N|||1811|N
96523|31415|OPTSTK|NBCC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT115CE|0|2|0|0||E|N|N|N||N|||190|N
96524|31415|OPTSTK|NBCC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|329|4329|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT115PE|0|2|0|0||E|N|N|N||N|||2329|N
96525|31415|OPTSTK|NBCC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2|1012|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT120CE|0|2|0|0||E|N|N|N||N|||238|N
96526|31415|OPTSTK|NBCC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|721|4493|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT120PE|0|2|0|0||E|N|N|N||N|||2607|N
96527|31415|OPTSTK|NBCC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT125CE|0|2|0|0||E|N|N|N||N|||90|N
96528|31415|OPTSTK|NBCC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1216|5216|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT125PE|0|2|0|0||E|N|N|N||N|||3216|N
96529|31415|OPTSTK|NBCC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT130CE|0|2|0|0||E|N|N|N||N|||61|N
96530|31415|OPTSTK|NBCC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1681|5681|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT130PE|0|2|0|0||E|N|N|N||N|||3681|N
96531|31415|OPTSTK|NBCC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT135CE|0|2|0|0||E|N|N|N||N|||41|N
96532|31415|OPTSTK|NBCC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2154|6154|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT135PE|0|2|0|0||E|N|N|N||N|||4154|N
96533|31415|OPTSTK|NBCC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT140CE|0|2|0|0||E|N|N|N||N|||27|N
96534|31415|OPTSTK|NBCC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2634|6634|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT140PE|0|2|0|0||E|N|N|N||N|||4634|N
96535|31415|OPTSTK|NBCC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT150CE|0|2|0|0||E|N|N|N||N|||12|N
96536|31415|OPTSTK|NBCC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3606|7606|0|0|0|1472152375|1477526400|1477578600|15|1|            |NBCC26OCT150PE|0|2|0|0||E|N|N|N||N|||5606|N
96537|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55520|79785|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP900CE|0|2|0|0||E|N|N|N||N|||61415|N
96538|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
96539|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51555|75815|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP940CE|0|2|0|0||E|N|N|N||N|||57450|N
96540|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
96541|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47585|71850|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP980CE|0|2|0|0||E|N|N|N||N|||53480|N
96542|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
96543|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43615|67880|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020CE|0|2|0|0||E|N|N|N||N|||49510|N
96544|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
96547|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30730|54985|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150CE|0|2|0|0||E|N|N|N||N|||36620|N
96548|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150PE|0|2|0|0||E|N|N|N||N|||5|N
96549|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28750|53005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170CE|0|2|0|0||E|N|N|N||N|||34635|N
96550|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170PE|0|2|0|0||E|N|N|N||N|||10|N
96551|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26785|51025|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190CE|0|2|0|0||E|N|N|N||N|||32660|N
96552|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190PE|0|2|0|0||E|N|N|N||N|||15|N
96553|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24820|49045|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210CE|0|2|0|0||E|N|N|N||N|||30685|N
96554|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210PE|0|2|0|0||E|N|N|N||N|||25|N
96555|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21985|45235|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230CE|0|2|0|0||E|N|N|N||N|||27600|N
96556|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20|595|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230PE|0|2|0|0||E|N|N|N||N|||140|N
96557|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20110|43290|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250CE|0|2|0|0||E|N|N|N||N|||25690|N
96558|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|895|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250PE|0|2|0|0||E|N|N|N||N|||210|N
96559|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18270|41370|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270CE|0|2|0|0||E|N|N|N||N|||23805|N
96560|694|OPTSTK|CIPLA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1180PE|0|2|0|0||E|N|N|N||N|||45|N
96561|694|OPTSTK|CIPLA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21330|45575|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1200CE|0|2|0|0||E|N|N|N||N|||27325|N
96562|694|OPTSTK|CIPLA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1200PE|0|2|0|0||E|N|N|N||N|||75|N
96563|694|OPTSTK|CIPLA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19435|43610|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1220CE|0|2|0|0||E|N|N|N||N|||25385|N
96564|694|OPTSTK|CIPLA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1220PE|0|2|0|0||E|N|N|N||N|||120|N
96565|694|OPTSTK|CIPLA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17580|41650|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1240CE|0|2|0|0||E|N|N|N||N|||23465|N
96566|694|OPTSTK|CIPLA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1240PE|0|2|0|0||E|N|N|N||N|||185|N
96567|694|OPTSTK|CIPLA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17160|43175|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1260CE|0|2|0|0||E|N|N|N||N|||23465|N
96568|694|OPTSTK|CIPLA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20|4210|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1260PE|0|2|0|0||E|N|N|N||N|||990|N
96569|694|OPTSTK|CIPLA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15490|41660|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1280CE|0|2|0|0||E|N|N|N||N|||21765|N
96570|694|OPTSTK|CIPLA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15|5355|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1280PE|0|2|0|0||E|N|N|N||N|||1260|N
96571|694|OPTSTK|CIPLA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13885|40225|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1300CE|0|2|0|0||E|N|N|N||N|||20115|N
96572|694|OPTSTK|CIPLA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|1725|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1300PE|0|2|0|0||E|N|N|N||N|||405|N
96573|694|OPTSTK|CIPLA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12360|38870|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1320CE|0|2|0|0||E|N|N|N||N|||18530|N
96574|694|OPTSTK|CIPLA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15|6760|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1320PE|0|2|0|0||E|N|N|N||N|||1965|N
96575|694|OPTSTK|CIPLA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10925|37570|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1340CE|0|2|0|0||E|N|N|N||N|||17000|N
96576|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|1300|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270PE|0|2|0|0||E|N|N|N||N|||305|N
96577|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16490|39475|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290CE|0|2|0|0||E|N|N|N||N|||21955|N
96578|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|1830|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290PE|0|2|0|0||E|N|N|N||N|||430|N
96579|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14760|37620|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310CE|0|2|0|0||E|N|N|N||N|||20150|N
96580|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|2575|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310PE|0|2|0|0||E|N|N|N||N|||605|N
96581|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13100|35800|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330CE|0|2|0|0||E|N|N|N||N|||18390|N
96582|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|3510|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330PE|0|2|0|0||E|N|N|N||N|||825|N
96583|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11520|34025|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350CE|0|2|0|0||E|N|N|N||N|||16690|N
96584|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350PE|0|2|0|0||E|N|N|N||N|||500|N
96585|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10040|32290|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370CE|0|2|0|0||E|N|N|N||N|||15060|N
96586|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370PE|0|2|0|0||E|N|N|N||N|||1450|N
96587|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8655|30600|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390CE|0|2|0|0||E|N|N|N||N|||13500|N
96588|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5210|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390PE|0|2|0|0||E|N|N|N||N|||1875|N
96589|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7385|28970|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410CE|0|2|0|0||E|N|N|N||N|||12030|N
96590|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5545|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410PE|0|2|0|0||E|N|N|N||N|||2385|N
96591|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6230|27360|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430CE|0|2|0|0||E|N|N|N||N|||10645|N
96592|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5960|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430PE|0|2|0|0||E|N|N|N||N|||2975|N
96593|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4490|22355|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450CE|0|2|0|0||E|N|N|N||N|||8100|N
96594|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450PE|0|2|0|0||E|N|N|N||N|||2000|N
96595|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4270|24300|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470CE|0|2|0|0||E|N|N|N||N|||8165|N
96596|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|640|7215|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470PE|0|2|0|0||E|N|N|N||N|||4455|N
96597|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3460|22840|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490CE|0|2|0|0||E|N|N|N||N|||7080|N
96598|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|865|8435|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490PE|0|2|0|0||E|N|N|N||N|||5345|N
96599|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2680|20715|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510CE|0|2|0|0||E|N|N|N||N|||5900|N
96600|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1155|9765|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510PE|0|2|0|0||E|N|N|N||N|||6340|N
96601|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2175|19990|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530CE|0|2|0|0||E|N|N|N||N|||5205|N
96602|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1515|11180|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530PE|0|2|0|0||E|N|N|N||N|||7430|N
96603|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1600|17695|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550CE|0|2|0|0||E|N|N|N||N|||4200|N
96604|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1960|12675|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550PE|0|2|0|0||E|N|N|N||N|||8620|N
96605|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1270|15810|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570CE|0|2|0|0||E|N|N|N||N|||3720|N
96606|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2495|14255|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570PE|0|2|0|0||E|N|N|N||N|||9905|N
96607|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|835|13220|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590CE|0|2|0|0||E|N|N|N||N|||3110|N
96608|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3070|15885|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590PE|0|2|0|0||E|N|N|N||N|||11275|N
96609|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|245|11010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610CE|0|2|0|0||E|N|N|N||N|||2590|N
96610|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3965|19560|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610PE|0|2|0|0||E|N|N|N||N|||14165|N
96611|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|6375|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630CE|0|2|0|0||E|N|N|N||N|||1500|N
96612|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4115|19320|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630PE|0|2|0|0||E|N|N|N||N|||14255|N
96613|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|7420|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650CE|0|2|0|0||E|N|N|N||N|||1745|N
96614|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4755|21100|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650PE|0|2|0|0||E|N|N|N||N|||15845|N
96615|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|6035|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670CE|0|2|0|0||E|N|N|N||N|||1420|N
96616|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5490|22915|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670PE|0|2|0|0||E|N|N|N||N|||17500|N
96617|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|4870|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690CE|0|2|0|0||E|N|N|N||N|||1145|N
96618|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6325|24755|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690PE|0|2|0|0||E|N|N|N||N|||19205|N
96619|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|3910|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710CE|0|2|0|0||E|N|N|N||N|||920|N
96620|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7265|26620|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710PE|0|2|0|0||E|N|N|N||N|||20960|N
96621|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|3125|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730CE|0|2|0|0||E|N|N|N||N|||735|N
96622|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8300|28505|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730PE|0|2|0|0||E|N|N|N||N|||22750|N
96623|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|2465|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750CE|0|2|0|0||E|N|N|N||N|||580|N
96624|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9430|30405|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750PE|0|2|0|0||E|N|N|N||N|||24575|N
96625|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|1935|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770CE|0|2|0|0||E|N|N|N||N|||455|N
96626|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10680|32315|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770PE|0|2|0|0||E|N|N|N||N|||26430|N
96627|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|1510|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790CE|0|2|0|0||E|N|N|N||N|||355|N
96628|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12035|34235|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790PE|0|2|0|0||E|N|N|N||N|||28310|N
96629|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|1170|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810CE|0|2|0|0||E|N|N|N||N|||275|N
96630|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13475|36170|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810PE|0|2|0|0||E|N|N|N||N|||30210|N
96631|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|915|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830CE|0|2|0|0||E|N|N|N||N|||215|N
96632|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15000|38110|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830PE|0|2|0|0||E|N|N|N||N|||32125|N
96633|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850CE|0|2|0|0||E|N|N|N||N|||80|N
96634|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16040|38710|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850PE|0|2|0|0||E|N|N|N||N|||32910|N
96635|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||35|N
96636|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20290|43675|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||37825|N
96637|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940CE|0|2|0|0||E|N|N|N||N|||20|N
96638|694|OPTSTK|CIPLA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15|6700|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1340PE|0|2|0|0||E|N|N|N||N|||2405|N
96639|694|OPTSTK|CIPLA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9580|36355|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1360CE|0|2|0|0||E|N|N|N||N|||15545|N
96640|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23910|47650|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940PE|0|2|0|0||E|N|N|N||N|||41780|N
96641|694|OPTSTK|CIPLA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10|6815|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1360PE|0|2|0|0||E|N|N|N||N|||2920|N
96642|694|OPTSTK|CIPLA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8330|35165|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1380CE|0|2|0|0||E|N|N|N||N|||14150|N
96643|694|OPTSTK|CIPLA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10|7035|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1380PE|0|2|0|0||E|N|N|N||N|||3495|N
96644|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980CE|0|2|0|0||E|N|N|N||N|||10|N
96645|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27655|51625|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980PE|0|2|0|0||E|N|N|N||N|||45740|N
96646|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020CE|0|2|0|0||E|N|N|N||N|||5|N
96647|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31485|55590|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020PE|0|2|0|0||E|N|N|N||N|||49700|N
96648|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060CE|0|2|0|0||E|N|N|N||N|||5|N
96649|694|OPTSTK|CIPLA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7170|34080|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1400CE|0|2|0|0||E|N|N|N||N|||12835|N
96650|694|OPTSTK|CIPLA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1400PE|0|2|0|0||E|N|N|N||N|||1625|N
96651|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35380|59560|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060PE|0|2|0|0||E|N|N|N||N|||53670|N
96652|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||5|N
96653|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39305|63530|0|0|0|1472152375|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||57635|N
96656|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53960|78225|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT920CE|0|2|0|0||E|N|N|N||N|||59855|N
96657|694|OPTSTK|CIPLA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6120|33020|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1420CE|0|2|0|0||E|N|N|N||N|||11595|N
96658|694|OPTSTK|CIPLA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|290|3480|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1420PE|0|2|0|0||E|N|N|N||N|||2140|N
96659|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
96660|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50010|74275|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT960CE|0|2|0|0||E|N|N|N||N|||55905|N
96661|694|OPTSTK|CIPLA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3480|21520|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1440CE|0|2|0|0||E|N|N|N||N|||7015|N
96662|694|OPTSTK|CIPLA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|355|3650|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1440PE|0|2|0|0||E|N|N|N||N|||2300|N
96663|694|OPTSTK|CIPLA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1585|19725|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1460CE|0|2|0|0||E|N|N|N||N|||4990|N
96664|694|OPTSTK|CIPLA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|600|5265|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1460PE|0|2|0|0||E|N|N|N||N|||3400|N
96665|694|OPTSTK|CIPLA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2180|18355|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1480CE|0|2|0|0||E|N|N|N||N|||5095|N
96666|694|OPTSTK|CIPLA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|805|6115|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1480PE|0|2|0|0||E|N|N|N||N|||4040|N
96667|694|OPTSTK|CIPLA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|545|16415|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1500CE|0|2|0|0||E|N|N|N||N|||3270|N
96668|694|OPTSTK|CIPLA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1205|7995|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1500PE|0|2|0|0||E|N|N|N||N|||5400|N
96669|694|OPTSTK|CIPLA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2330|27965|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1520CE|0|2|0|0||E|N|N|N||N|||6580|N
96670|694|OPTSTK|CIPLA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2410|14065|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1520PE|0|2|0|0||E|N|N|N||N|||9710|N
96671|694|OPTSTK|CIPLA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|740|9860|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1540CE|0|2|0|0||E|N|N|N||N|||2320|N
96672|694|OPTSTK|CIPLA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2915|15470|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1540PE|0|2|0|0||E|N|N|N||N|||10905|N
96673|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
96674|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46060|70325|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000CE|0|2|0|0||E|N|N|N||N|||51955|N
96675|694|OPTSTK|CIPLA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|400|8630|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1560CE|0|2|0|0||E|N|N|N||N|||2030|N
96676|694|OPTSTK|CIPLA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3355|16935|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1560PE|0|2|0|0||E|N|N|N||N|||12170|N
96677|694|OPTSTK|CIPLA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4485|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1580CE|0|2|0|0||E|N|N|N||N|||1055|N
96678|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000PE|0|2|0|0||E|N|N|N||N|||5|N
96679|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42115|66375|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||48005|N
96680|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
96681|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38170|62425|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080CE|0|2|0|0||E|N|N|N||N|||44060|N
96682|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080PE|0|2|0|0||E|N|N|N||N|||5|N
96683|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34245|58480|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||40120|N
96684|694|OPTSTK|CIPLA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3865|18445|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1580PE|0|2|0|0||E|N|N|N||N|||13505|N
96685|694|OPTSTK|CIPLA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|9310|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1600CE|0|2|0|0||E|N|N|N||N|||870|N
96686|694|OPTSTK|CIPLA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4455|19995|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1600PE|0|2|0|0||E|N|N|N||N|||14905|N
96687|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||15|N
96688|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32285|56510|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140CE|0|2|0|0||E|N|N|N||N|||38155|N
96689|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140PE|0|2|0|0||E|N|N|N||N|||25|N
96690|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30340|54540|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||36195|N
96691|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||40|N
96692|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28410|52575|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180CE|0|2|0|0||E|N|N|N||N|||34245|N
96693|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180PE|0|2|0|0||E|N|N|N||N|||65|N
96694|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26495|50610|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||32300|N
96695|694|OPTSTK|CIPLA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|8165|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1620CE|0|2|0|0||E|N|N|N||N|||660|N
96696|694|OPTSTK|CIPLA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5130|21600|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1620PE|0|2|0|0||E|N|N|N||N|||16370|N
96697|694|OPTSTK|CIPLA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1640CE|0|2|0|0||E|N|N|N||N|||500|N
96698|694|OPTSTK|CIPLA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5895|23235|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1640PE|0|2|0|0||E|N|N|N||N|||17885|N
96699|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||95|N
96700|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24605|48655|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220CE|0|2|0|0||E|N|N|N||N|||30375|N
96701|694|OPTSTK|CIPLA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20|10775|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1660CE|0|2|0|0||E|N|N|N||N|||2535|N
96702|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220PE|0|2|0|0||E|N|N|N||N|||145|N
96703|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21935|45030|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||27445|N
96704|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|1700|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||400|N
96705|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20165|43140|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260CE|0|2|0|0||E|N|N|N||N|||25615|N
96706|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|2320|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260PE|0|2|0|0||E|N|N|N||N|||545|N
96707|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18455|41270|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||23825|N
96708|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|3060|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||720|N
96709|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16800|39415|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300CE|0|2|0|0||E|N|N|N||N|||22075|N
96710|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|3995|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300PE|0|2|0|0||E|N|N|N||N|||940|N
96711|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15210|37600|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||20375|N
96712|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|4375|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||1210|N
96713|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13690|35810|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340CE|0|2|0|0||E|N|N|N||N|||18730|N
96714|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|4590|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340PE|0|2|0|0||E|N|N|N||N|||1540|N
96715|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12260|34055|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||17150|N
96716|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|4855|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||1925|N
96717|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10900|32325|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380CE|0|2|0|0||E|N|N|N||N|||15630|N
96718|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5215|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380PE|0|2|0|0||E|N|N|N||N|||2380|N
96719|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9640|30635|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||14190|N
96720|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|165|5655|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||2910|N
96721|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8475|28960|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420CE|0|2|0|0||E|N|N|N||N|||12820|N
96722|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|725|6160|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420PE|0|2|0|0||E|N|N|N||N|||3505|N
96723|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7395|27340|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||11530|N
96724|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|930|6780|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||4185|N
96725|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6410|25750|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460CE|0|2|0|0||E|N|N|N||N|||10325|N
96726|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1185|7480|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460PE|0|2|0|0||E|N|N|N||N|||4950|N
96727|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4645|20350|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||7740|N
96728|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1495|8515|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||5800|N
96729|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4555|21895|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500CE|0|2|0|0||E|N|N|N||N|||7880|N
96730|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1860|9710|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500PE|0|2|0|0||E|N|N|N||N|||6730|N
96731|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4410|23330|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||7930|N
96732|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2290|10990|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||7745|N
96733|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3375|19785|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540CE|0|2|0|0||E|N|N|N||N|||6335|N
96734|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2745|12355|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540PE|0|2|0|0||E|N|N|N||N|||8845|N
96735|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2825|18400|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||5545|N
96736|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3180|13785|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||10020|N
96737|694|OPTSTK|CIPLA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6750|24890|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1660PE|0|2|0|0||E|N|N|N||N|||19445|N
96738|694|OPTSTK|CIPLA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20|9245|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1680CE|0|2|0|0||E|N|N|N||N|||2175|N
96747|694|OPTSTK|CIPLA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7695|26585|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1680PE|0|2|0|0||E|N|N|N||N|||21060|N
96748|694|OPTSTK|CIPLA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20|7930|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1700CE|0|2|0|0||E|N|N|N||N|||1865|N
96749|694|OPTSTK|CIPLA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8745|28320|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1700PE|0|2|0|0||E|N|N|N||N|||22720|N
96750|694|OPTSTK|CIPLA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25|6760|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1720CE|0|2|0|0||E|N|N|N||N|||1590|N
96751|694|OPTSTK|CIPLA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9880|30070|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1720PE|0|2|0|0||E|N|N|N||N|||24415|N
96752|694|OPTSTK|CIPLA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30|5760|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1740CE|0|2|0|0||E|N|N|N||N|||1355|N
96753|694|OPTSTK|CIPLA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11120|31845|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1740PE|0|2|0|0||E|N|N|N||N|||26145|N
96755|694|OPTSTK|CIPLA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30|4890|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1760CE|0|2|0|0||E|N|N|N||N|||1150|N
96756|694|OPTSTK|CIPLA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12450|33650|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1760PE|0|2|0|0||E|N|N|N||N|||27910|N
96758|694|OPTSTK|CIPLA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35|4125|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1780CE|0|2|0|0||E|N|N|N||N|||970|N
96759|694|OPTSTK|CIPLA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13860|35470|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1780PE|0|2|0|0||E|N|N|N||N|||29700|N
96763|694|OPTSTK|CIPLA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1800CE|0|2|0|0||E|N|N|N||N|||110|N
96764|694|OPTSTK|CIPLA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15765|38330|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1800PE|0|2|0|0||E|N|N|N||N|||32380|N
96765|694|OPTSTK|CIPLA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1820CE|0|2|0|0||E|N|N|N||N|||80|N
96766|694|OPTSTK|CIPLA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17395|40315|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1820PE|0|2|0|0||E|N|N|N||N|||34335|N
96767|694|OPTSTK|CIPLA|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1840CE|0|2|0|0||E|N|N|N||N|||60|N
96768|694|OPTSTK|CIPLA|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19090|42305|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1840PE|0|2|0|0||E|N|N|N||N|||36300|N
96769|694|OPTSTK|CIPLA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1880CE|0|2|0|0||E|N|N|N||N|||30|N
96770|694|OPTSTK|CIPLA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22625|46280|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1880PE|0|2|0|0||E|N|N|N||N|||40240|N
96771|694|OPTSTK|CIPLA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1920CE|0|2|0|0||E|N|N|N||N|||15|N
96772|694|OPTSTK|CIPLA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26305|50245|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1920PE|0|2|0|0||E|N|N|N||N|||44190|N
96773|694|OPTSTK|CIPLA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1960CE|0|2|0|0||E|N|N|N||N|||10|N
96774|694|OPTSTK|CIPLA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30100|54225|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP1960PE|0|2|0|0||E|N|N|N||N|||48155|N
96775|694|OPTSTK|CIPLA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP2000CE|0|2|0|0||E|N|N|N||N|||5|N
96776|694|OPTSTK|CIPLA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33960|58195|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP2000PE|0|2|0|0||E|N|N|N||N|||52120|N
96777|694|OPTSTK|CIPLA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP2040CE|0|2|0|0||E|N|N|N||N|||5|N
96778|694|OPTSTK|CIPLA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37865|62160|0|0|0|1472152375|1475107200|1475159400|15|1|            |CIPLA26SEP2040PE|0|2|0|0||E|N|N|N||N|||56085|N
96779|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2350|17060|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580CE|0|2|0|0||E|N|N|N||N|||4830|N
96780|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3670|15280|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580PE|0|2|0|0||E|N|N|N||N|||11275|N
96825|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1940|15750|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||4185|N
96829|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4220|16835|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||12600|N
96831|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1460|14500|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620CE|0|2|0|0||E|N|N|N||N|||3610|N
96833|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4840|18450|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620PE|0|2|0|0||E|N|N|N||N|||14000|N
96840|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|920|13220|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||3110|N
96841|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5535|20110|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||15465|N
96842|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|430|11285|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660CE|0|2|0|0||E|N|N|N||N|||2655|N
96843|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6295|21815|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660PE|0|2|0|0||E|N|N|N||N|||16985|N
96847|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|9630|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||2265|N
96849|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7135|23555|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||18560|N
96851|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|8160|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700CE|0|2|0|0||E|N|N|N||N|||1920|N
96857|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8050|25330|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700PE|0|2|0|0||E|N|N|N||N|||20185|N
96872|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|6885|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||1620|N
96878|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9030|27135|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||21855|N
96880|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5805|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740CE|0|2|0|0||E|N|N|N||N|||1365|N
96882|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10110|28965|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740PE|0|2|0|0||E|N|N|N||N|||23570|N
96884|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|4845|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||1140|N
96893|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11250|30820|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||25320|N
96894|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|4040|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780CE|0|2|0|0||E|N|N|N||N|||950|N
96895|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12465|32685|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780PE|0|2|0|0||E|N|N|N||N|||27100|N
96896|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|3360|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||790|N
96897|20374|OPTSTK|COALINDIA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13140|19115|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP260CE|0|2|0|0||E|N|N|N||N|||15140|N
96898|20374|OPTSTK|COALINDIA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
96899|20374|OPTSTK|COALINDIA|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11155|17130|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP280CE|0|2|0|0||E|N|N|N||N|||13155|N
96900|20374|OPTSTK|COALINDIA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
96901|20374|OPTSTK|COALINDIA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9170|15145|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP300CE|0|2|0|0||E|N|N|N||N|||11170|N
96902|20374|OPTSTK|COALINDIA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
96903|20374|OPTSTK|COALINDIA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7195|13160|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP320CE|0|2|0|0||E|N|N|N||N|||9195|N
96904|20374|OPTSTK|COALINDIA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
96905|20374|OPTSTK|COALINDIA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6215|12170|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP330CE|0|2|0|0||E|N|N|N||N|||8215|N
96906|20374|OPTSTK|COALINDIA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP330PE|0|2|0|0||E|N|N|N||N|||25|N
96907|20374|OPTSTK|COALINDIA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7610|16200|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP340CE|0|2|0|0||E|N|N|N||N|||10510|N
96908|20374|OPTSTK|COALINDIA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10|340|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP340PE|0|2|0|0||E|N|N|N||N|||80|N
96909|20374|OPTSTK|COALINDIA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6540|15470|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP350CE|0|2|0|0||E|N|N|N||N|||9575|N
96910|20374|OPTSTK|COALINDIA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|385|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP350PE|0|2|0|0||E|N|N|N||N|||90|N
96911|20374|OPTSTK|COALINDIA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5450|14760|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP360CE|0|2|0|0||E|N|N|N||N|||8660|N
96912|20374|OPTSTK|COALINDIA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|640|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP360PE|0|2|0|0||E|N|N|N||N|||150|N
96913|20374|OPTSTK|COALINDIA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4345|14100|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP370CE|0|2|0|0||E|N|N|N||N|||7780|N
96914|20374|OPTSTK|COALINDIA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP370PE|0|2|0|0||E|N|N|N||N|||145|N
96915|20374|OPTSTK|COALINDIA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1615|6755|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP380CE|0|2|0|0||E|N|N|N||N|||3480|N
96916|20374|OPTSTK|COALINDIA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP380PE|0|2|0|0||E|N|N|N||N|||250|N
96917|20374|OPTSTK|COALINDIA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|795|4975|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP390CE|0|2|0|0||E|N|N|N||N|||2375|N
96918|20374|OPTSTK|COALINDIA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP390PE|0|2|0|0||E|N|N|N||N|||455|N
96919|20374|OPTSTK|COALINDIA|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|4615|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP400CE|0|2|0|0||E|N|N|N||N|||1590|N
96920|20374|OPTSTK|COALINDIA|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP400PE|0|2|0|0||E|N|N|N||N|||750|N
96921|20374|OPTSTK|COALINDIA|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP410CE|0|2|0|0||E|N|N|N||N|||1055|N
96922|20374|OPTSTK|COALINDIA|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP410PE|0|2|0|0||E|N|N|N||N|||1250|N
96923|20374|OPTSTK|COALINDIA|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP420CE|0|2|0|0||E|N|N|N||N|||700|N
96924|20374|OPTSTK|COALINDIA|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP420PE|0|2|0|0||E|N|N|N||N|||1850|N
96925|20374|OPTSTK|COALINDIA|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP430CE|0|2|0|0||E|N|N|N||N|||445|N
96926|20374|OPTSTK|COALINDIA|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|645|4160|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP430PE|0|2|0|0||E|N|N|N||N|||2400|N
96927|20374|OPTSTK|COALINDIA|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP440CE|0|2|0|0||E|N|N|N||N|||275|N
96928|20374|OPTSTK|COALINDIA|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1055|5110|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP440PE|0|2|0|0||E|N|N|N||N|||3230|N
96929|20374|OPTSTK|COALINDIA|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP450CE|0|2|0|0||E|N|N|N||N|||180|N
96930|20374|OPTSTK|COALINDIA|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1320|5975|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP450PE|0|2|0|0||E|N|N|N||N|||3975|N
96939|20374|OPTSTK|COALINDIA|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|575|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP460CE|0|2|0|0||E|N|N|N||N|||135|N
96940|20374|OPTSTK|COALINDIA|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2035|6775|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP460PE|0|2|0|0||E|N|N|N||N|||4850|N
96941|20374|OPTSTK|COALINDIA|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP470CE|0|2|0|0||E|N|N|N||N|||95|N
96942|20374|OPTSTK|COALINDIA|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1865|5405|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP470PE|0|2|0|0||E|N|N|N||N|||4040|N
96945|20374|OPTSTK|COALINDIA|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|45|5780|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP480CE|0|2|0|0||E|N|N|N||N|||1360|N
96946|20374|OPTSTK|COALINDIA|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3475|8850|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP480PE|0|2|0|0||E|N|N|N||N|||6850|N
96955|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13760|34575|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||28910|N
96956|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|2785|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820CE|0|2|0|0||E|N|N|N||N|||655|N
96957|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15125|36465|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820PE|0|2|0|0||E|N|N|N||N|||30740|N
96958|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||395|N
96959|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15945|36955|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||31390|N
96960|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860CE|0|2|0|0||E|N|N|N||N|||315|N
96961|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17435|38910|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860PE|0|2|0|0||E|N|N|N||N|||33285|N
96962|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||250|N
96963|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18980|40870|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||35195|N
96964|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||155|N
96965|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22235|44800|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||39050|N
96966|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||95|N
96967|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25665|48740|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||42940|N
96968|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||60|N
96969|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29240|52685|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||46850|N
96970|20374|OPTSTK|COALINDIA|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|60|4700|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP490CE|0|2|0|0||E|N|N|N||N|||1105|N
96971|20374|OPTSTK|COALINDIA|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2955|6855|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP490PE|0|2|0|0||E|N|N|N||N|||5450|N
96972|20374|OPTSTK|COALINDIA|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|235|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP500CE|0|2|0|0||E|N|N|N||N|||55|N
96973|20374|OPTSTK|COALINDIA|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5050|10735|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP500PE|0|2|0|0||E|N|N|N||N|||8735|N
96974|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||35|N
96975|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32920|56635|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||50780|N
96976|20374|OPTSTK|COALINDIA|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP510CE|0|2|0|0||E|N|N|N||N|||40|N
96977|20374|OPTSTK|COALINDIA|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5925|11705|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP510PE|0|2|0|0||E|N|N|N||N|||9705|N
96978|20374|OPTSTK|COALINDIA|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP520CE|0|2|0|0||E|N|N|N||N|||25|N
96979|20374|OPTSTK|COALINDIA|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6835|12680|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP520PE|0|2|0|0||E|N|N|N||N|||10680|N
96980|20374|OPTSTK|COALINDIA|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP530CE|0|2|0|0||E|N|N|N||N|||15|N
96981|20374|OPTSTK|COALINDIA|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7775|13665|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP530PE|0|2|0|0||E|N|N|N||N|||11665|N
96982|20374|OPTSTK|COALINDIA|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP540CE|0|2|0|0||E|N|N|N||N|||10|N
96983|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||20|N
96984|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36685|60585|0|0|0|1472152375|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||54715|N
96985|17400|OPTSTK|NHPC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1518|5518|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP42CE|0|2|0|0||E|N|N|N||N|||3518|N
96986|17400|OPTSTK|NHPC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP42PE|0|2|0|0||E|N|N|N||N|||1|N
96987|17400|OPTSTK|NHPC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1122|5122|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP46CE|0|2|0|0||E|N|N|N||N|||3122|N
96988|17400|OPTSTK|NHPC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP46PE|0|2|0|0||E|N|N|N||N|||1|N
96989|17400|OPTSTK|NHPC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP50CE|0|2|0|0||E|N|N|N||N|||2725|N
96990|17400|OPTSTK|NHPC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
96991|17400|OPTSTK|NHPC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|229|4229|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP55CE|0|2|0|0||E|N|N|N||N|||2229|N
96992|17400|OPTSTK|NHPC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP55PE|0|2|0|0||E|N|N|N||N|||1|N
96993|17400|OPTSTK|NHPC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|32|4032|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP57CE|0|2|0|0||E|N|N|N||N|||2032|N
96994|17400|OPTSTK|NHPC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP57PE|0|2|0|0||E|N|N|N||N|||1|N
96995|17400|OPTSTK|NHPC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3835|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP59CE|0|2|0|0||E|N|N|N||N|||1835|N
96996|17400|OPTSTK|NHPC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP59PE|0|2|0|0||E|N|N|N||N|||3|N
96997|17400|OPTSTK|NHPC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3641|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP61CE|0|2|0|0||E|N|N|N||N|||1641|N
96998|17400|OPTSTK|NHPC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP61PE|0|2|0|0||E|N|N|N||N|||8|N
96999|17400|OPTSTK|NHPC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3450|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP63CE|0|2|0|0||E|N|N|N||N|||1450|N
97000|17400|OPTSTK|NHPC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP63PE|0|2|0|0||E|N|N|N||N|||15|N
97001|17400|OPTSTK|NHPC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3265|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP65CE|0|2|0|0||E|N|N|N||N|||1265|N
97002|17400|OPTSTK|NHPC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP65PE|0|2|0|0||E|N|N|N||N|||28|N
97003|17400|OPTSTK|NHPC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3087|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP67CE|0|2|0|0||E|N|N|N||N|||1087|N
97004|17400|OPTSTK|NHPC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP67PE|0|2|0|0||E|N|N|N||N|||49|N
97005|17400|OPTSTK|NHPC|XX||1475159400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3463|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP69CE|0|2|0|0||E|N|N|N||N|||1091|N
97006|17400|OPTSTK|NHPC|XX||1475159400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|391|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP69PE|0|2|0|0||E|N|N|N||N|||92|N
97007|17400|OPTSTK|NHPC|XX||1475159400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3383|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP71CE|0|2|0|0||E|N|N|N||N|||936|N
97008|17400|OPTSTK|NHPC|XX||1475159400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|570|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP71PE|0|2|0|0||E|N|N|N||N|||134|N
97009|17400|OPTSTK|NHPC|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3330|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP73CE|0|2|0|0||E|N|N|N||N|||792|N
97010|17400|OPTSTK|NHPC|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|638|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP73PE|0|2|0|0||E|N|N|N||N|||150|N
97011|17400|OPTSTK|NHPC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1403|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP75CE|0|2|0|0||E|N|N|N||N|||330|N
97012|17400|OPTSTK|NHPC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2280|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP75PE|0|2|0|0||E|N|N|N||N|||280|N
97013|17400|OPTSTK|NHPC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2325|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP77CE|0|2|0|0||E|N|N|N||N|||547|N
97014|17400|OPTSTK|NHPC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1441|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP77PE|0|2|0|0||E|N|N|N||N|||339|N
97015|17400|OPTSTK|NHPC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1896|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP79CE|0|2|0|0||E|N|N|N||N|||446|N
97016|17400|OPTSTK|NHPC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1849|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP79PE|0|2|0|0||E|N|N|N||N|||435|N
97017|17400|OPTSTK|NHPC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|561|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP81CE|0|2|0|0||E|N|N|N||N|||132|N
97018|17400|OPTSTK|NHPC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2321|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP81PE|0|2|0|0||E|N|N|N||N|||546|N
97019|17400|OPTSTK|NHPC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP83CE|0|2|0|0||E|N|N|N||N|||83|N
97020|17400|OPTSTK|NHPC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2531|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP83PE|0|2|0|0||E|N|N|N||N|||670|N
97021|17400|OPTSTK|NHPC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP85CE|0|2|0|0||E|N|N|N||N|||59|N
97022|17400|OPTSTK|NHPC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1723|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP85PE|0|2|0|0||E|N|N|N||N|||523|N
97023|17400|OPTSTK|NHPC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|2|735|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP87CE|0|2|0|0||E|N|N|N||N|||173|N
97024|17400|OPTSTK|NHPC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3322|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP87PE|0|2|0|0||E|N|N|N||N|||1133|N
97025|17400|OPTSTK|NHPC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|374|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP89CE|0|2|0|0||E|N|N|N||N|||88|N
97026|17400|OPTSTK|NHPC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2955|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP89PE|0|2|0|0||E|N|N|N||N|||1112|N
97027|17400|OPTSTK|NHPC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|2|425|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP91CE|0|2|0|0||E|N|N|N||N|||100|N
97028|17400|OPTSTK|NHPC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3122|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP91PE|0|2|0|0||E|N|N|N||N|||1278|N
97029|17400|OPTSTK|NHPC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|3|319|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP93CE|0|2|0|0||E|N|N|N||N|||75|N
97030|17400|OPTSTK|NHPC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3296|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP93PE|0|2|0|0||E|N|N|N||N|||1450|N
97031|17400|OPTSTK|NHPC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP95CE|0|2|0|0||E|N|N|N||N|||20|N
97032|17400|OPTSTK|NHPC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3759|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP95PE|0|2|0|0||E|N|N|N||N|||1759|N
97033|17400|OPTSTK|NHPC|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP97CE|0|2|0|0||E|N|N|N||N|||13|N
97034|17400|OPTSTK|NHPC|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3951|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP97PE|0|2|0|0||E|N|N|N||N|||1951|N
97035|17400|OPTSTK|NHPC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP99CE|0|2|0|0||E|N|N|N||N|||8|N
97036|17400|OPTSTK|NHPC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP99PE|0|2|0|0||E|N|N|N||N|||2145|N
97037|17400|OPTSTK|NHPC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP101CE|0|2|0|0||E|N|N|N||N|||5|N
97038|17400|OPTSTK|NHPC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP101PE|0|2|0|0||E|N|N|N||N|||2340|N
97039|17400|OPTSTK|NHPC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP110CE|0|2|0|0||E|N|N|N||N|||1|N
97040|17400|OPTSTK|NHPC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1228|5228|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP110PE|0|2|0|0||E|N|N|N||N|||3228|N
97041|17400|OPTSTK|NHPC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP114CE|0|2|0|0||E|N|N|N||N|||1|N
97042|17400|OPTSTK|NHPC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1472152375|1475107200|1475159400|15|1|            |NHPC26SEP114PE|0|2|0|0||E|N|N|N||N|||3625|N
97043|17400|OPTSTK|NHPC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT44CE|0|2|0|0||E|N|N|N||N|||3340|N
97044|17400|OPTSTK|NHPC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT44PE|0|2|0|0||E|N|N|N||N|||1|N
97045|17400|OPTSTK|NHPC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT48CE|0|2|0|0||E|N|N|N||N|||2945|N
97046|17400|OPTSTK|NHPC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97047|17400|OPTSTK|NHPC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|551|4551|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT52CE|0|2|0|0||E|N|N|N||N|||2551|N
97048|17400|OPTSTK|NHPC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97049|17400|OPTSTK|NHPC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT54CE|0|2|0|0||E|N|N|N||N|||2355|N
97050|17400|OPTSTK|NHPC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT54PE|0|2|0|0||E|N|N|N||N|||3|N
97051|17400|OPTSTK|NHPC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|161|4161|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT56CE|0|2|0|0||E|N|N|N||N|||2161|N
97052|17400|OPTSTK|NHPC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT56PE|0|2|0|0||E|N|N|N||N|||5|N
97053|17400|OPTSTK|NHPC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3968|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT58CE|0|2|0|0||E|N|N|N||N|||1968|N
97054|20374|OPTSTK|COALINDIA|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8725|14650|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP540PE|0|2|0|0||E|N|N|N||N|||12650|N
97055|20374|OPTSTK|COALINDIA|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
97056|17400|OPTSTK|NHPC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT58PE|0|2|0|0||E|N|N|N||N|||10|N
97057|17400|OPTSTK|NHPC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3779|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT60CE|0|2|0|0||E|N|N|N||N|||1779|N
97058|17400|OPTSTK|NHPC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT60PE|0|2|0|0||E|N|N|N||N|||19|N
97059|17400|OPTSTK|NHPC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3594|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT62CE|0|2|0|0||E|N|N|N||N|||1594|N
97060|17400|OPTSTK|NHPC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT62PE|0|2|0|0||E|N|N|N||N|||31|N
97061|17400|OPTSTK|NHPC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3816|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT64CE|0|2|0|0||E|N|N|N||N|||1581|N
97062|17400|OPTSTK|NHPC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|242|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT64PE|0|2|0|0||E|N|N|N||N|||57|N
97063|17400|OPTSTK|NHPC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3245|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT66CE|0|2|0|0||E|N|N|N||N|||1245|N
97064|17400|OPTSTK|NHPC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT66PE|0|2|0|0||E|N|N|N||N|||77|N
97065|17400|OPTSTK|NHPC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3556|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT68CE|0|2|0|0||E|N|N|N||N|||1249|N
97066|17400|OPTSTK|NHPC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|506|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT68PE|0|2|0|0||E|N|N|N||N|||119|N
97067|17400|OPTSTK|NHPC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3449|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT70CE|0|2|0|0||E|N|N|N||N|||1097|N
97068|17400|OPTSTK|NHPC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2191|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT70PE|0|2|0|0||E|N|N|N||N|||191|N
97069|17400|OPTSTK|NHPC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3364|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT72CE|0|2|0|0||E|N|N|N||N|||956|N
97070|17400|OPTSTK|NHPC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|935|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT72PE|0|2|0|0||E|N|N|N||N|||220|N
97071|17400|OPTSTK|NHPC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3291|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT74CE|0|2|0|0||E|N|N|N||N|||825|N
97072|17400|OPTSTK|NHPC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1216|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT74PE|0|2|0|0||E|N|N|N||N|||286|N
97073|17400|OPTSTK|NHPC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT76CE|0|2|0|0||E|N|N|N||N|||707|N
97074|17400|OPTSTK|NHPC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1551|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT76PE|0|2|0|0||E|N|N|N||N|||365|N
97075|17400|OPTSTK|NHPC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT78CE|0|2|0|0||E|N|N|N||N|||600|N
97119|20374|OPTSTK|COALINDIA|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9695|15640|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP550PE|0|2|0|0||E|N|N|N||N|||13640|N
97120|20374|OPTSTK|COALINDIA|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
97123|20374|OPTSTK|COALINDIA|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10670|16630|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP560PE|0|2|0|0||E|N|N|N||N|||14630|N
97124|20374|OPTSTK|COALINDIA|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP580CE|0|2|0|0||E|N|N|N||N|||5|N
97127|17400|OPTSTK|NHPC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1934|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT78PE|0|2|0|0||E|N|N|N||N|||455|N
97128|17400|OPTSTK|NHPC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT80CE|0|2|0|0||E|N|N|N||N|||201|N
97129|17400|OPTSTK|NHPC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2367|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT80PE|0|2|0|0||E|N|N|N||N|||557|N
97130|17400|OPTSTK|NHPC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1794|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT82CE|0|2|0|0||E|N|N|N||N|||422|N
97131|17400|OPTSTK|NHPC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2553|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT82PE|0|2|0|0||E|N|N|N||N|||671|N
97135|17400|OPTSTK|NHPC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|1488|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT84CE|0|2|0|0||E|N|N|N||N|||350|N
97136|17400|OPTSTK|NHPC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2669|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT84PE|0|2|0|0||E|N|N|N||N|||796|N
97137|17400|OPTSTK|NHPC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|2|1224|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT86CE|0|2|0|0||E|N|N|N||N|||288|N
97138|17400|OPTSTK|NHPC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2799|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT86PE|0|2|0|0||E|N|N|N||N|||931|N
97139|20374|OPTSTK|COALINDIA|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|12640|18610|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP580PE|0|2|0|0||E|N|N|N||N|||16610|N
97140|17400|OPTSTK|NHPC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|2|1003|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT88CE|0|2|0|0||E|N|N|N||N|||236|N
97141|20374|OPTSTK|COALINDIA|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP600CE|0|2|0|0||E|N|N|N||N|||5|N
97142|20374|OPTSTK|COALINDIA|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|14620|20595|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP600PE|0|2|0|0||E|N|N|N||N|||18595|N
97143|20374|OPTSTK|COALINDIA|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP620CE|0|2|0|0||E|N|N|N||N|||5|N
97146|17400|OPTSTK|NHPC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2940|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT88PE|0|2|0|0||E|N|N|N||N|||1075|N
97147|17400|OPTSTK|NHPC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|2|812|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT90CE|0|2|0|0||E|N|N|N||N|||191|N
97148|17400|OPTSTK|NHPC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3093|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT90PE|0|2|0|0||E|N|N|N||N|||1228|N
97149|17400|OPTSTK|NHPC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|2|655|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT92CE|0|2|0|0||E|N|N|N||N|||154|N
97150|17400|OPTSTK|NHPC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3253|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT92PE|0|2|0|0||E|N|N|N||N|||1387|N
97151|17400|OPTSTK|NHPC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT94CE|0|2|0|0||E|N|N|N||N|||67|N
97152|17400|OPTSTK|NHPC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3664|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT94PE|0|2|0|0||E|N|N|N||N|||1664|N
97153|17400|OPTSTK|NHPC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT96CE|0|2|0|0||E|N|N|N||N|||50|N
97154|17400|OPTSTK|NHPC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3845|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT96PE|0|2|0|0||E|N|N|N||N|||1845|N
97155|17400|OPTSTK|NHPC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT98CE|0|2|0|0||E|N|N|N||N|||38|N
97156|17400|OPTSTK|NHPC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT98PE|0|2|0|0||E|N|N|N||N|||2030|N
97157|17400|OPTSTK|NHPC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT100CE|0|2|0|0||E|N|N|N||N|||28|N
97158|20374|OPTSTK|COALINDIA|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|16600|22580|0|0|0|1472152375|1475107200|1475159400|15|1|            |COALINDIA26SEP620PE|0|2|0|0||E|N|N|N||N|||20580|N
97161|17400|OPTSTK|NHPC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|217|4217|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT100PE|0|2|0|0||E|N|N|N||N|||2217|N
97164|17400|OPTSTK|NHPC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT102CE|0|2|0|0||E|N|N|N||N|||20|N
97165|17400|OPTSTK|NHPC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|408|4408|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT102PE|0|2|0|0||E|N|N|N||N|||2408|N
97166|17400|OPTSTK|NHPC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT104CE|0|2|0|0||E|N|N|N||N|||15|N
97207|17400|OPTSTK|NHPC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT104PE|0|2|0|0||E|N|N|N||N|||2600|N
97208|17400|OPTSTK|NHPC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT108CE|0|2|0|0||E|N|N|N||N|||8|N
97209|17400|OPTSTK|NHPC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|987|4987|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT108PE|0|2|0|0||E|N|N|N||N|||2987|N
97221|17400|OPTSTK|NHPC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT112CE|0|2|0|0||E|N|N|N||N|||4|N
97222|17400|OPTSTK|NHPC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1379|5379|0|0|0|1472152375|1477526400|1477578600|15|1|            |NHPC26OCT112PE|0|2|0|0||E|N|N|N||N|||3379|N
97229|15332|OPTSTK|NMDC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2225|6225|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP44CE|0|2|0|0||E|N|N|N||N|||4225|N
97267|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|59215|83265|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800CE|0|2|0|0||E|N|N|N||N|||71240|N
97268|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
97269|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|51300|75320|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880CE|0|2|0|0||E|N|N|N||N|||63310|N
97270|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880PE|0|2|0|0||E|N|N|N||N|||10|N
97271|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43445|67375|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960CE|0|2|0|0||E|N|N|N||N|||55410|N
97272|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960PE|0|2|0|0||E|N|N|N||N|||50|N
97273|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35765|59435|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040CE|0|2|0|0||E|N|N|N||N|||47600|N
97274|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040PE|0|2|0|0||E|N|N|N||N|||170|N
97275|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32045|55465|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080CE|0|2|0|0||E|N|N|N||N|||43755|N
97276|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080PE|0|2|0|0||E|N|N|N||N|||300|N
97277|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28450|51520|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120CE|0|2|0|0||E|N|N|N||N|||39985|N
97278|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120PE|0|2|0|0||E|N|N|N||N|||495|N
97279|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25005|47605|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160CE|0|2|0|0||E|N|N|N||N|||36305|N
97280|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160PE|0|2|0|0||E|N|N|N||N|||785|N
97281|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23970|48205|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200CE|0|2|0|0||E|N|N|N||N|||36085|N
97296|15332|OPTSTK|NMDC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
97297|15332|OPTSTK|NMDC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2027|6027|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP46CE|0|2|0|0||E|N|N|N||N|||4027|N
97354|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15|9265|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200PE|0|2|0|0||E|N|N|N||N|||3455|N
97355|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21100|45065|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240CE|0|2|0|0||E|N|N|N||N|||33080|N
97356|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15|9440|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240PE|0|2|0|0||E|N|N|N||N|||4385|N
97357|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18425|42005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280CE|0|2|0|0||E|N|N|N||N|||30215|N
97358|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|995|9935|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280PE|0|2|0|0||E|N|N|N||N|||5465|N
97359|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15970|39065|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320CE|0|2|0|0||E|N|N|N||N|||27515|N
97360|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1940|11460|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320PE|0|2|0|0||E|N|N|N||N|||6700|N
97361|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13725|36230|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360CE|0|2|0|0||E|N|N|N||N|||24975|N
97362|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2735|13460|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360PE|0|2|0|0||E|N|N|N||N|||8095|N
97363|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11695|33520|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400CE|0|2|0|0||E|N|N|N||N|||22605|N
97364|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3685|15650|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400PE|0|2|0|0||E|N|N|N||N|||9665|N
97365|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6095|19080|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440CE|0|2|0|0||E|N|N|N||N|||12585|N
97366|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2580|9625|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440PE|0|2|0|0||E|N|N|N||N|||6100|N
97367|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8265|28450|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480CE|0|2|0|0||E|N|N|N||N|||18355|N
97368|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6145|20450|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480PE|0|2|0|0||E|N|N|N||N|||13295|N
97369|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6835|26105|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520CE|0|2|0|0||E|N|N|N||N|||16470|N
97370|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7650|23055|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520PE|0|2|0|0||E|N|N|N||N|||15350|N
97371|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5600|23895|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560CE|0|2|0|0||E|N|N|N||N|||14745|N
97372|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9345|25780|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560PE|0|2|0|0||E|N|N|N||N|||17560|N
97373|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|8495|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600CE|0|2|0|0||E|N|N|N||N|||3400|N
97374|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11225|28620|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600PE|0|2|0|0||E|N|N|N||N|||19920|N
97375|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3600|19855|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640CE|0|2|0|0||E|N|N|N||N|||11725|N
97376|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8595|20410|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640PE|0|2|0|0||E|N|N|N||N|||14500|N
97377|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2815|18030|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680CE|0|2|0|0||E|N|N|N||N|||10420|N
97378|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15530|34575|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680PE|0|2|0|0||E|N|N|N||N|||25050|N
97379|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2170|16315|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720CE|0|2|0|0||E|N|N|N||N|||9240|N
97380|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|17940|37685|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720PE|0|2|0|0||E|N|N|N||N|||27810|N
97381|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|705|6455|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760CE|0|2|0|0||E|N|N|N||N|||3580|N
97382|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18430|36740|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760PE|0|2|0|0||E|N|N|N||N|||27585|N
97383|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|465|5345|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800CE|0|2|0|0||E|N|N|N||N|||2905|N
97384|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21290|40470|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800PE|0|2|0|0||E|N|N|N||N|||30880|N
97385|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|290|4400|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840CE|0|2|0|0||E|N|N|N||N|||2345|N
97386|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24310|44260|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840PE|0|2|0|0||E|N|N|N||N|||34285|N
97387|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880CE|0|2|0|0||E|N|N|N||N|||1885|N
97388|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27485|48105|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880PE|0|2|0|0||E|N|N|N||N|||37795|N
97389|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920CE|0|2|0|0||E|N|N|N||N|||1505|N
97390|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|30780|51980|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920PE|0|2|0|0||E|N|N|N||N|||41380|N
97391|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960CE|0|2|0|0||E|N|N|N||N|||1195|N
97392|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|34190|55890|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960PE|0|2|0|0||E|N|N|N||N|||45040|N
97393|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000CE|0|2|0|0||E|N|N|N||N|||950|N
97394|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|37695|59825|0|0|0|1472152375|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000PE|0|2|0|0||E|N|N|N||N|||48760|N
97401|15332|OPTSTK|NMDC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP46PE|0|2|0|0||E|N|N|N||N|||1|N
97402|15332|OPTSTK|NMDC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP50CE|0|2|0|0||E|N|N|N||N|||3630|N
97403|15332|OPTSTK|NMDC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
97404|15332|OPTSTK|NMDC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1233|5233|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP54CE|0|2|0|0||E|N|N|N||N|||3233|N
97405|15332|OPTSTK|NMDC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP54PE|0|2|0|0||E|N|N|N||N|||1|N
97421|15332|OPTSTK|NMDC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|737|4737|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP59CE|0|2|0|0||E|N|N|N||N|||2737|N
97436|15332|OPTSTK|NMDC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP59PE|0|2|0|0||E|N|N|N||N|||1|N
97437|15332|OPTSTK|NMDC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|539|4539|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP61CE|0|2|0|0||E|N|N|N||N|||2539|N
97438|15332|OPTSTK|NMDC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP61PE|0|2|0|0||E|N|N|N||N|||1|N
97439|15332|OPTSTK|NMDC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|342|4342|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP63CE|0|2|0|0||E|N|N|N||N|||2342|N
97473|15332|OPTSTK|NMDC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP63PE|0|2|0|0||E|N|N|N||N|||2|N
97474|15332|OPTSTK|NMDC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|146|4146|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP65CE|0|2|0|0||E|N|N|N||N|||2146|N
97475|15332|OPTSTK|NMDC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP65PE|0|2|0|0||E|N|N|N||N|||5|N
97476|15332|OPTSTK|NMDC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3952|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP67CE|0|2|0|0||E|N|N|N||N|||1952|N
97477|15332|OPTSTK|NMDC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP67PE|0|2|0|0||E|N|N|N||N|||9|N
97478|15332|OPTSTK|NMDC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3762|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP69CE|0|2|0|0||E|N|N|N||N|||1762|N
97479|15332|OPTSTK|NMDC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP69PE|0|2|0|0||E|N|N|N||N|||17|N
97491|15332|OPTSTK|NMDC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3575|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP71CE|0|2|0|0||E|N|N|N||N|||1575|N
97492|15332|OPTSTK|NMDC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP71PE|0|2|0|0||E|N|N|N||N|||29|N
97493|15332|OPTSTK|NMDC|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3394|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP73CE|0|2|0|0||E|N|N|N||N|||1394|N
97494|15332|OPTSTK|NMDC|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP73PE|0|2|0|0||E|N|N|N||N|||46|N
97495|15332|OPTSTK|NMDC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2936|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP75CE|0|2|0|0||E|N|N|N||N|||1113|N
97509|15332|OPTSTK|NMDC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|255|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP75PE|0|2|0|0||E|N|N|N||N|||60|N
97510|15332|OPTSTK|NMDC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2795|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP77CE|0|2|0|0||E|N|N|N||N|||967|N
97511|15332|OPTSTK|NMDC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|306|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP77PE|0|2|0|0||E|N|N|N||N|||72|N
97512|15332|OPTSTK|NMDC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2665|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP79CE|0|2|0|0||E|N|N|N||N|||831|N
97513|15332|OPTSTK|NMDC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|638|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP79PE|0|2|0|0||E|N|N|N||N|||150|N
97514|15332|OPTSTK|NMDC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2559|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP81CE|0|2|0|0||E|N|N|N||N|||708|N
97515|15332|OPTSTK|NMDC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|808|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP81PE|0|2|0|0||E|N|N|N||N|||190|N
97516|15332|OPTSTK|NMDC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2470|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP83CE|0|2|0|0||E|N|N|N||N|||598|N
97517|15332|OPTSTK|NMDC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1785|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP83PE|0|2|0|0||E|N|N|N||N|||420|N
97518|15332|OPTSTK|NMDC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2344|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP85CE|0|2|0|0||E|N|N|N||N|||344|N
97519|15332|OPTSTK|NMDC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2310|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP85PE|0|2|0|0||E|N|N|N||N|||310|N
97520|15332|OPTSTK|NMDC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP87CE|0|2|0|0||E|N|N|N||N|||275|N
97521|15332|OPTSTK|NMDC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2686|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP87PE|0|2|0|0||E|N|N|N||N|||632|N
97522|15332|OPTSTK|NMDC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1445|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP89CE|0|2|0|0||E|N|N|N||N|||340|N
97523|15332|OPTSTK|NMDC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3209|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP89PE|0|2|0|0||E|N|N|N||N|||755|N
97524|15332|OPTSTK|NMDC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|723|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP91CE|0|2|0|0||E|N|N|N||N|||170|N
97528|15332|OPTSTK|NMDC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3397|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP91PE|0|2|0|0||E|N|N|N||N|||890|N
97529|15332|OPTSTK|NMDC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP93CE|0|2|0|0||E|N|N|N||N|||123|N
97530|15332|OPTSTK|NMDC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3470|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP93PE|0|2|0|0||E|N|N|N||N|||1035|N
97531|15332|OPTSTK|NMDC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP95CE|0|2|0|0||E|N|N|N||N|||95|N
97587|15332|OPTSTK|NMDC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3150|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP95PE|0|2|0|0||E|N|N|N||N|||1050|N
97588|15332|OPTSTK|NMDC|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|604|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP97CE|0|2|0|0||E|N|N|N||N|||142|N
97589|15332|OPTSTK|NMDC|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3677|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP97PE|0|2|0|0||E|N|N|N||N|||1349|N
97590|15332|OPTSTK|NMDC|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|472|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP99CE|0|2|0|0||E|N|N|N||N|||111|N
97592|15332|OPTSTK|NMDC|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3801|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP99PE|0|2|0|0||E|N|N|N||N|||1516|N
97593|15332|OPTSTK|NMDC|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|370|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP101CE|0|2|0|0||E|N|N|N||N|||87|N
97594|15332|OPTSTK|NMDC|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3942|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP101PE|0|2|0|0||E|N|N|N||N|||1690|N
97595|15332|OPTSTK|NMDC|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|285|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP103CE|0|2|0|0||E|N|N|N||N|||67|N
97596|15332|OPTSTK|NMDC|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|4091|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP103PE|0|2|0|0||E|N|N|N||N|||1868|N
97597|15332|OPTSTK|NMDC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP105CE|0|2|0|0||E|N|N|N||N|||38|N
97598|15332|OPTSTK|NMDC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3865|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP105PE|0|2|0|0||E|N|N|N||N|||1865|N
97599|15332|OPTSTK|NMDC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP107CE|0|2|0|0||E|N|N|N||N|||28|N
97600|15332|OPTSTK|NMDC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|53|4053|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP107PE|0|2|0|0||E|N|N|N||N|||2053|N
97601|15332|OPTSTK|NMDC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP109CE|0|2|0|0||E|N|N|N||N|||20|N
97602|15332|OPTSTK|NMDC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|243|4243|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP109PE|0|2|0|0||E|N|N|N||N|||2243|N
97603|15332|OPTSTK|NMDC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP111CE|0|2|0|0||E|N|N|N||N|||14|N
97604|15332|OPTSTK|NMDC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|436|4436|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP111PE|0|2|0|0||E|N|N|N||N|||2436|N
97605|15332|OPTSTK|NMDC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP114CE|0|2|0|0||E|N|N|N||N|||8|N
97606|15332|OPTSTK|NMDC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|728|4728|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP114PE|0|2|0|0||E|N|N|N||N|||2728|N
97607|15332|OPTSTK|NMDC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP118CE|0|2|0|0||E|N|N|N||N|||4|N
97608|15332|OPTSTK|NMDC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP118PE|0|2|0|0||E|N|N|N||N|||3120|N
97609|15332|OPTSTK|NMDC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP122CE|0|2|0|0||E|N|N|N||N|||2|N
97610|15332|OPTSTK|NMDC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1515|5515|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP122PE|0|2|0|0||E|N|N|N||N|||3515|N
97611|15332|OPTSTK|NMDC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP124CE|0|2|0|0||E|N|N|N||N|||1|N
97612|15332|OPTSTK|NMDC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1713|5713|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP124PE|0|2|0|0||E|N|N|N||N|||3713|N
97617|15332|OPTSTK|NMDC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP126CE|0|2|0|0||E|N|N|N||N|||1|N
97623|15332|OPTSTK|NMDC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1911|5911|0|0|0|1472152375|1475107200|1475159400|15|1|            |NMDC26SEP126PE|0|2|0|0||E|N|N|N||N|||3911|N
97624|15332|OPTSTK|NMDC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1850|5850|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT48CE|0|2|0|0||E|N|N|N||N|||3850|N
97650|15332|OPTSTK|NMDC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT48PE|0|2|0|0||E|N|N|N||N|||1|N
97651|15332|OPTSTK|NMDC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT52CE|0|2|0|0||E|N|N|N||N|||3455|N
97653|15332|OPTSTK|NMDC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT52PE|0|2|0|0||E|N|N|N||N|||1|N
97654|15332|OPTSTK|NMDC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1062|5062|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT56CE|0|2|0|0||E|N|N|N||N|||3062|N
97655|15332|OPTSTK|NMDC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT56PE|0|2|0|0||E|N|N|N||N|||1|N
97656|15332|OPTSTK|NMDC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT60CE|0|2|0|0||E|N|N|N||N|||2670|N
97657|15332|OPTSTK|NMDC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT60PE|0|2|0|0||E|N|N|N||N|||5|N
97658|15332|OPTSTK|NMDC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|476|4476|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT62CE|0|2|0|0||E|N|N|N||N|||2476|N
97659|15332|OPTSTK|NMDC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT62PE|0|2|0|0||E|N|N|N||N|||9|N
97660|15332|OPTSTK|NMDC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT64CE|0|2|0|0||E|N|N|N||N|||2285|N
97661|15332|OPTSTK|NMDC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT64PE|0|2|0|0||E|N|N|N||N|||15|N
97662|15332|OPTSTK|NMDC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|96|4096|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT66CE|0|2|0|0||E|N|N|N||N|||2096|N
97663|15332|OPTSTK|NMDC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT66PE|0|2|0|0||E|N|N|N||N|||24|N
97664|15332|OPTSTK|NMDC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3912|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT68CE|0|2|0|0||E|N|N|N||N|||1912|N
97665|15332|OPTSTK|NMDC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT68PE|0|2|0|0||E|N|N|N||N|||37|N
97666|15332|OPTSTK|NMDC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3733|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT70CE|0|2|0|0||E|N|N|N||N|||1733|N
97667|15332|OPTSTK|NMDC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT70PE|0|2|0|0||E|N|N|N||N|||55|N
97668|15332|OPTSTK|NMDC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3279|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT72CE|0|2|0|0||E|N|N|N||N|||1437|N
97669|15332|OPTSTK|NMDC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2|582|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT72PE|0|2|0|0||E|N|N|N||N|||137|N
97670|15332|OPTSTK|NMDC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3395|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT74CE|0|2|0|0||E|N|N|N||N|||1395|N
97673|15332|OPTSTK|NMDC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT74PE|0|2|0|0||E|N|N|N||N|||112|N
97674|15332|OPTSTK|NMDC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2984|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT76CE|0|2|0|0||E|N|N|N||N|||1141|N
97677|15332|OPTSTK|NMDC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2|999|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT76PE|0|2|0|0||E|N|N|N||N|||235|N
97678|15332|OPTSTK|NMDC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2853|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT78CE|0|2|0|0||E|N|N|N||N|||1007|N
97680|15332|OPTSTK|NMDC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1267|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT78PE|0|2|0|0||E|N|N|N||N|||298|N
97681|15332|OPTSTK|NMDC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2737|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT80CE|0|2|0|0||E|N|N|N||N|||884|N
97682|15332|OPTSTK|NMDC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT80PE|0|2|0|0||E|N|N|N||N|||200|N
97685|15332|OPTSTK|NMDC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT82CE|0|2|0|0||E|N|N|N||N|||771|N
97686|15332|OPTSTK|NMDC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1938|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT82PE|0|2|0|0||E|N|N|N||N|||456|N
97687|15332|OPTSTK|NMDC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT84CE|0|2|0|0||E|N|N|N||N|||500|N
97688|15332|OPTSTK|NMDC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT84PE|0|2|0|0||E|N|N|N||N|||180|N
97689|15332|OPTSTK|NMDC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT86CE|0|2|0|0||E|N|N|N||N|||576|N
97690|15332|OPTSTK|NMDC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2784|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT86PE|0|2|0|0||E|N|N|N||N|||655|N
97691|15332|OPTSTK|NMDC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT88CE|0|2|0|0||E|N|N|N||N|||493|N
97692|15332|OPTSTK|NMDC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3262|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT88PE|0|2|0|0||E|N|N|N||N|||769|N
97693|15332|OPTSTK|NMDC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1785|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT90CE|0|2|0|0||E|N|N|N||N|||420|N
97694|15332|OPTSTK|NMDC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3330|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT90PE|0|2|0|0||E|N|N|N||N|||893|N
97699|15332|OPTSTK|NMDC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1513|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT92CE|0|2|0|0||E|N|N|N||N|||356|N
97700|15332|OPTSTK|NMDC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3415|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT92PE|0|2|0|0||E|N|N|N||N|||1026|N
97702|15332|OPTSTK|NMDC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1275|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT94CE|0|2|0|0||E|N|N|N||N|||300|N
97705|15332|OPTSTK|NMDC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3513|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT94PE|0|2|0|0||E|N|N|N||N|||1167|N
97706|15332|OPTSTK|NMDC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|1071|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT96CE|0|2|0|0||E|N|N|N||N|||252|N
97707|15332|OPTSTK|NMDC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3625|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT96PE|0|2|0|0||E|N|N|N||N|||1316|N
97708|15332|OPTSTK|NMDC|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|893|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT98CE|0|2|0|0||E|N|N|N||N|||210|N
97715|15332|OPTSTK|NMDC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3746|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT98PE|0|2|0|0||E|N|N|N||N|||1471|N
97732|15332|OPTSTK|NMDC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|744|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT100CE|0|2|0|0||E|N|N|N||N|||175|N
97737|15332|OPTSTK|NMDC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3880|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT100PE|0|2|0|0||E|N|N|N||N|||1632|N
97746|11543|OPTSTK|COFORGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|55665|97725|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1120CE|0|2|0|0||E|N|N|N||N|||69060|N
97747|11543|OPTSTK|COFORGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1120PE|0|2|0|0||E|N|N|N||N|||20|N
97748|11543|OPTSTK|COFORGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|51740|93755|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1160CE|0|2|0|0||E|N|N|N||N|||65110|N
97749|11543|OPTSTK|COFORGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1160PE|0|2|0|0||E|N|N|N||N|||40|N
97750|11543|OPTSTK|COFORGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|47835|89785|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1200CE|0|2|0|0||E|N|N|N||N|||61170|N
97751|15332|OPTSTK|NMDC|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|612|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT102CE|0|2|0|0||E|N|N|N||N|||144|N
97755|11543|OPTSTK|COFORGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1200PE|0|2|0|0||E|N|N|N||N|||70|N
97756|11543|OPTSTK|COFORGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|43980|85815|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1240CE|0|2|0|0||E|N|N|N||N|||57255|N
97757|15332|OPTSTK|NMDC|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|4024|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT102PE|0|2|0|0||E|N|N|N||N|||1799|N
97758|15332|OPTSTK|NMDC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT104CE|0|2|0|0||E|N|N|N||N|||109|N
97759|15332|OPTSTK|NMDC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3788|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT104PE|0|2|0|0||E|N|N|N||N|||1788|N
97760|15332|OPTSTK|NMDC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT106CE|0|2|0|0||E|N|N|N||N|||87|N
97761|15332|OPTSTK|NMDC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3964|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT106PE|0|2|0|0||E|N|N|N||N|||1964|N
97762|15332|OPTSTK|NMDC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT108CE|0|2|0|0||E|N|N|N||N|||69|N
97763|11543|OPTSTK|COFORGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1240PE|0|2|0|0||E|N|N|N||N|||120|N
97764|11543|OPTSTK|COFORGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|40180|81840|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1280CE|0|2|0|0||E|N|N|N||N|||53370|N
97765|15332|OPTSTK|NMDC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|144|4144|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT108PE|0|2|0|0||E|N|N|N||N|||2144|N
97766|15332|OPTSTK|NMDC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT112CE|0|2|0|0||E|N|N|N||N|||43|N
97767|15332|OPTSTK|NMDC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|513|4513|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT112PE|0|2|0|0||E|N|N|N||N|||2513|N
97768|11543|OPTSTK|COFORGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1280PE|0|2|0|0||E|N|N|N||N|||205|N
97769|15332|OPTSTK|NMDC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT116CE|0|2|0|0||E|N|N|N||N|||26|N
97770|15332|OPTSTK|NMDC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|891|4891|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT116PE|0|2|0|0||E|N|N|N||N|||2891|N
97771|15332|OPTSTK|NMDC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT120CE|0|2|0|0||E|N|N|N||N|||16|N
97772|15332|OPTSTK|NMDC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1472152375|1477526400|1477578600|15|1|            |NMDC26OCT120PE|0|2|0|0||E|N|N|N||N|||3275|N
97773|11630|OPTSTK|NTPC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13100|18975|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP190CE|0|2|0|0||E|N|N|N||N|||15100|N
97774|11630|OPTSTK|NTPC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
97775|11630|OPTSTK|NTPC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11115|16990|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP210CE|0|2|0|0||E|N|N|N||N|||13115|N
97776|11630|OPTSTK|NTPC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
97777|11630|OPTSTK|NTPC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7640|13520|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP245CE|0|2|0|0||E|N|N|N||N|||9640|N
97778|11630|OPTSTK|NTPC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP245PE|0|2|0|0||E|N|N|N||N|||5|N
97779|11630|OPTSTK|NTPC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6650|12525|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP255CE|0|2|0|0||E|N|N|N||N|||8650|N
97780|11630|OPTSTK|NTPC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
97781|11630|OPTSTK|NTPC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5660|11535|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP265CE|0|2|0|0||E|N|N|N||N|||7660|N
97782|11630|OPTSTK|NTPC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
97783|11630|OPTSTK|NTPC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4675|10545|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP275CE|0|2|0|0||E|N|N|N||N|||6675|N
97784|11543|OPTSTK|COFORGE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|36460|77870|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1320CE|0|2|0|0||E|N|N|N||N|||49530|N
97785|11543|OPTSTK|COFORGE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1320PE|0|2|0|0||E|N|N|N||N|||330|N
97786|11630|OPTSTK|NTPC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP275PE|0|2|0|0||E|N|N|N||N|||10|N
97787|11543|OPTSTK|COFORGE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|32845|73900|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1360CE|0|2|0|0||E|N|N|N||N|||45745|N
97788|11543|OPTSTK|COFORGE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1360PE|0|2|0|0||E|N|N|N||N|||515|N
97789|11543|OPTSTK|COFORGE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|29360|69935|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1400CE|0|2|0|0||E|N|N|N||N|||42040|N
97790|11630|OPTSTK|NTPC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3705|9560|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP285CE|0|2|0|0||E|N|N|N||N|||5705|N
97791|11630|OPTSTK|NTPC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP285PE|0|2|0|0||E|N|N|N||N|||30|N
97792|11630|OPTSTK|NTPC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2755|8580|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP295CE|0|2|0|0||E|N|N|N||N|||4755|N
97793|11630|OPTSTK|NTPC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP295PE|0|2|0|0||E|N|N|N||N|||75|N
97794|11630|OPTSTK|NTPC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2120|8690|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP305CE|0|2|0|0||E|N|N|N||N|||4400|N
97795|11543|OPTSTK|COFORGE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1400PE|0|2|0|0||E|N|N|N||N|||780|N
97796|11543|OPTSTK|COFORGE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|26025|65980|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1440CE|0|2|0|0||E|N|N|N||N|||38430|N
97797|11630|OPTSTK|NTPC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|875|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP305PE|0|2|0|0||E|N|N|N||N|||205|N
97798|11543|OPTSTK|COFORGE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1440PE|0|2|0|0||E|N|N|N||N|||1135|N
97799|11630|OPTSTK|NTPC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1210|7865|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP315CE|0|2|0|0||E|N|N|N||N|||3570|N
97800|11630|OPTSTK|NTPC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1555|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP315PE|0|2|0|0||E|N|N|N||N|||365|N
97801|11630|OPTSTK|NTPC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|350|7065|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP325CE|0|2|0|0||E|N|N|N||N|||2820|N
97802|11630|OPTSTK|NTPC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP325PE|0|2|0|0||E|N|N|N||N|||610|N
97803|11630|OPTSTK|NTPC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|4285|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP335CE|0|2|0|0||E|N|N|N||N|||1130|N
97804|11630|OPTSTK|NTPC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP335PE|0|2|0|0||E|N|N|N||N|||850|N
97805|11630|OPTSTK|NTPC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP345CE|0|2|0|0||E|N|N|N||N|||650|N
97806|11630|OPTSTK|NTPC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP345PE|0|2|0|0||E|N|N|N||N|||1340|N
97807|11543|OPTSTK|COFORGE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|22870|62040|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1480CE|0|2|0|0||E|N|N|N||N|||34930|N
97808|11543|OPTSTK|COFORGE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1480PE|0|2|0|0||E|N|N|N||N|||1610|N
97809|11630|OPTSTK|NTPC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP355CE|0|2|0|0||E|N|N|N||N|||435|N
97810|11543|OPTSTK|COFORGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|17985|52495|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1520CE|0|2|0|0||E|N|N|N||N|||28510|N
97811|11630|OPTSTK|NTPC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP355PE|0|2|0|0||E|N|N|N||N|||1950|N
97812|11630|OPTSTK|NTPC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|1045|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP365CE|0|2|0|0||E|N|N|N||N|||245|N
97813|11543|OPTSTK|COFORGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1520PE|0|2|0|0||E|N|N|N||N|||1000|N
97814|11630|OPTSTK|NTPC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP365PE|0|2|0|0||E|N|N|N||N|||2655|N
97815|11543|OPTSTK|COFORGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|6340|20020|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1560CE|0|2|0|0||E|N|N|N||N|||10465|N
97816|11543|OPTSTK|COFORGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|80|2275|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1560PE|0|2|0|0||E|N|N|N||N|||1300|N
97817|11543|OPTSTK|COFORGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|12975|44595|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1600CE|0|2|0|0||E|N|N|N||N|||22400|N
97818|11543|OPTSTK|COFORGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|4870|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1600PE|0|2|0|0||E|N|N|N||N|||2110|N
97819|11543|OPTSTK|COFORGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|4320|16260|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1640CE|0|2|0|0||E|N|N|N||N|||7830|N
97820|11543|OPTSTK|COFORGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|2420|37850|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1640PE|0|2|0|0||E|N|N|N||N|||22745|N
97821|11543|OPTSTK|COFORGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|3525|14615|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1680CE|0|2|0|0||E|N|N|N||N|||6735|N
97822|11543|OPTSTK|COFORGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|875|10910|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1680PE|0|2|0|0||E|N|N|N||N|||6710|N
97823|11543|OPTSTK|COFORGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|6980|32100|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1720CE|0|2|0|0||E|N|N|N||N|||14140|N
97824|11543|OPTSTK|COFORGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|4445|45385|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1720PE|0|2|0|0||E|N|N|N||N|||28575|N
97825|11543|OPTSTK|COFORGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5600|28750|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1760CE|0|2|0|0||E|N|N|N||N|||12090|N
97826|11543|OPTSTK|COFORGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|12095|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1760PE|0|2|0|0||E|N|N|N||N|||6800|N
97827|11543|OPTSTK|COFORGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|1485|28530|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1800CE|0|2|0|0||E|N|N|N||N|||8925|N
97828|11630|OPTSTK|NTPC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP375CE|0|2|0|0||E|N|N|N||N|||170|N
97829|11630|OPTSTK|NTPC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|960|4610|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP375PE|0|2|0|0||E|N|N|N||N|||2950|N
97830|11630|OPTSTK|NTPC|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15|1575|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP385CE|0|2|0|0||E|N|N|N||N|||370|N
97831|11630|OPTSTK|NTPC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1515|5950|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP385PE|0|2|0|0||E|N|N|N||N|||4095|N
97832|11543|OPTSTK|COFORGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|14110|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1800PE|0|2|0|0||E|N|N|N||N|||8130|N
97833|11543|OPTSTK|COFORGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|3285|21475|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1840CE|0|2|0|0||E|N|N|N||N|||8200|N
97834|11630|OPTSTK|NTPC|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15|1020|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP395CE|0|2|0|0||E|N|N|N||N|||240|N
97835|11630|OPTSTK|NTPC|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2060|6815|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP395PE|0|2|0|0||E|N|N|N||N|||4955|N
97836|11630|OPTSTK|NTPC|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15|640|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP405CE|0|2|0|0||E|N|N|N||N|||150|N
97837|11630|OPTSTK|NTPC|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2725|7720|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP405PE|0|2|0|0||E|N|N|N||N|||5855|N
97838|11630|OPTSTK|NTPC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP415CE|0|2|0|0||E|N|N|N||N|||30|N
97839|11630|OPTSTK|NTPC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3700|9255|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP415PE|0|2|0|0||E|N|N|N||N|||7255|N
97840|11630|OPTSTK|NTPC|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP425CE|0|2|0|0||E|N|N|N||N|||15|N
97841|11630|OPTSTK|NTPC|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4555|10235|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP425PE|0|2|0|0||E|N|N|N||N|||8235|N
97842|11630|OPTSTK|NTPC|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP435CE|0|2|0|0||E|N|N|N||N|||10|N
97843|11630|OPTSTK|NTPC|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5460|11220|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP435PE|0|2|0|0||E|N|N|N||N|||9220|N
97844|11543|OPTSTK|COFORGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|8950|56815|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1840PE|0|2|0|0||E|N|N|N||N|||38190|N
97845|11630|OPTSTK|NTPC|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP445CE|0|2|0|0||E|N|N|N||N|||5|N
97846|11630|OPTSTK|NTPC|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6390|12205|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP445PE|0|2|0|0||E|N|N|N||N|||10205|N
97847|11543|OPTSTK|COFORGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|860|7420|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1920CE|0|2|0|0||E|N|N|N||N|||2565|N
97848|11543|OPTSTK|COFORGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|12965|64445|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP1920PE|0|2|0|0||E|N|N|N||N|||45050|N
97849|11630|OPTSTK|NTPC|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP490CE|0|2|0|0||E|N|N|N||N|||5|N
97850|11630|OPTSTK|NTPC|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10795|16670|0|0|0|1472152375|1475107200|1475159400|15|1|            |NTPC26SEP490PE|0|2|0|0||E|N|N|N||N|||14670|N
97851|11630|OPTSTK|NTPC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|16150|22025|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT160CE|0|2|0|0||E|N|N|N||N|||18150|N
97852|11630|OPTSTK|NTPC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
97853|11543|OPTSTK|COFORGE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|490|5815|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP2000CE|0|2|0|0||E|N|N|N||N|||1815|N
97854|11543|OPTSTK|COFORGE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|17790|72030|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP2000PE|0|2|0|0||E|N|N|N||N|||52180|N
97855|11543|OPTSTK|COFORGE|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|265|4525|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP2080CE|0|2|0|0||E|N|N|N||N|||1275|N
97856|11543|OPTSTK|COFORGE|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|23350|79555|0|0|0|1472152375|1475107200|1475159400|15|1|            |COFORGE26SEP2080PE|0|2|0|0||E|N|N|N||N|||59515|N
97857|11630|OPTSTK|NTPC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|14175|20050|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT180CE|0|2|0|0||E|N|N|N||N|||16175|N
97858|11630|OPTSTK|NTPC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
97859|11630|OPTSTK|NTPC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12200|18075|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT200CE|0|2|0|0||E|N|N|N||N|||14200|N
97860|11630|OPTSTK|NTPC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
97861|11630|OPTSTK|NTPC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10225|16100|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT220CE|0|2|0|0||E|N|N|N||N|||12225|N
97862|11630|OPTSTK|NTPC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
97863|11630|OPTSTK|NTPC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9235|15115|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT230CE|0|2|0|0||E|N|N|N||N|||11235|N
97865|11630|OPTSTK|NTPC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT230PE|0|2|0|0||E|N|N|N||N|||5|N
97866|11630|OPTSTK|NTPC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8250|14125|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT240CE|0|2|0|0||E|N|N|N||N|||10250|N
97868|11630|OPTSTK|NTPC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
97869|11630|OPTSTK|NTPC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7265|13140|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT250CE|0|2|0|0||E|N|N|N||N|||9265|N
97870|11630|OPTSTK|NTPC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT250PE|0|2|0|0||E|N|N|N||N|||5|N
97877|11630|OPTSTK|NTPC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6285|12155|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT260CE|0|2|0|0||E|N|N|N||N|||8285|N
97878|11630|OPTSTK|NTPC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT260PE|0|2|0|0||E|N|N|N||N|||15|N
97879|11630|OPTSTK|NTPC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5315|11170|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT270CE|0|2|0|0||E|N|N|N||N|||7315|N
97880|11630|OPTSTK|NTPC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT270PE|0|2|0|0||E|N|N|N||N|||30|N
97923|11630|OPTSTK|NTPC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4715|11015|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT280CE|0|2|0|0||E|N|N|N||N|||6875|N
97924|11630|OPTSTK|NTPC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|340|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT280PE|0|2|0|0||E|N|N|N||N|||80|N
97925|11630|OPTSTK|NTPC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3440|9220|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT290CE|0|2|0|0||E|N|N|N||N|||5440|N
97926|11630|OPTSTK|NTPC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT290PE|0|2|0|0||E|N|N|N||N|||130|N
97931|11630|OPTSTK|NTPC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2860|9220|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT300CE|0|2|0|0||E|N|N|N||N|||5090|N
97938|11630|OPTSTK|NTPC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1340|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT300PE|0|2|0|0||E|N|N|N||N|||315|N
97941|11630|OPTSTK|NTPC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1990|8340|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT310CE|0|2|0|0||E|N|N|N||N|||4270|N
97942|11630|OPTSTK|NTPC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|1830|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT310PE|0|2|0|0||E|N|N|N||N|||430|N
97943|11630|OPTSTK|NTPC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1175|7500|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT320CE|0|2|0|0||E|N|N|N||N|||3520|N
97944|11630|OPTSTK|NTPC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT320PE|0|2|0|0||E|N|N|N||N|||665|N
97945|11630|OPTSTK|NTPC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|425|6660|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT330CE|0|2|0|0||E|N|N|N||N|||2845|N
97946|11630|OPTSTK|NTPC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT330PE|0|2|0|0||E|N|N|N||N|||975|N
97955|11630|OPTSTK|NTPC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|5870|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT340CE|0|2|0|0||E|N|N|N||N|||2260|N
97956|11630|OPTSTK|NTPC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT340PE|0|2|0|0||E|N|N|N||N|||1375|N
97959|15141|OPTSTK|COLPAL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72125|90785|0|0|0|1472152375|1475107200|1475159400|15|1|            |COLPAL26SEP1200CE|0|2|0|0||E|N|N|N||N|||81455|N
97960|15141|OPTSTK|COLPAL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COLPAL26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
97961|15141|OPTSTK|COLPAL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64190|82850|0|0|0|1472152375|1475107200|1475159400|15|1|            |COLPAL26SEP1280CE|0|2|0|0||E|N|N|N||N|||73520|N
97962|15141|OPTSTK|COLPAL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COLPAL26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
97963|15141|OPTSTK|COLPAL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56250|74910|0|0|0|1472152375|1475107200|1475159400|15|1|            |COLPAL26SEP1360CE|0|2|0|0||E|N|N|N||N|||65580|N
97964|15141|OPTSTK|COLPAL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152375|1475107200|1475159400|15|1|            |COLPAL26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
97965|11630|OPTSTK|NTPC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|5110|0|0|0|1472152375|1477526400|1477578600|15|1|            |NTPC26OCT350CE|0|2|0|0||E|N|N|N||N|||1760|N
97966|11630|OPTSTK|NTPC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT350PE|0|2|0|0||E|N|N|N||N|||1855|N
97967|11630|OPTSTK|NTPC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|4365|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT360CE|0|2|0|0||E|N|N|N||N|||1340|N
97968|11630|OPTSTK|NTPC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|545|4310|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT360PE|0|2|0|0||E|N|N|N||N|||2425|N
97969|11630|OPTSTK|NTPC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3920|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT370CE|0|2|0|0||E|N|N|N||N|||1005|N
97970|11630|OPTSTK|NTPC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1160|4950|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT370PE|0|2|0|0||E|N|N|N||N|||3075|N
97971|11630|OPTSTK|NTPC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|3145|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT380CE|0|2|0|0||E|N|N|N||N|||740|N
97972|11630|OPTSTK|NTPC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1565|5670|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT380PE|0|2|0|0||E|N|N|N||N|||3795|N
97973|11630|OPTSTK|NTPC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|2275|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT390CE|0|2|0|0||E|N|N|N||N|||535|N
97974|11630|OPTSTK|NTPC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2050|6445|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT390PE|0|2|0|0||E|N|N|N||N|||4570|N
97975|11630|OPTSTK|NTPC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1615|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT400CE|0|2|0|0||E|N|N|N||N|||380|N
97976|11630|OPTSTK|NTPC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2620|7275|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT400PE|0|2|0|0||E|N|N|N||N|||5400|N
97977|11630|OPTSTK|NTPC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|1130|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT410CE|0|2|0|0||E|N|N|N||N|||265|N
97978|11630|OPTSTK|NTPC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3275|8155|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT410PE|0|2|0|0||E|N|N|N||N|||6275|N
97979|11630|OPTSTK|NTPC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15|765|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT420CE|0|2|0|0||E|N|N|N||N|||180|N
97980|11630|OPTSTK|NTPC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3990|9060|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT420PE|0|2|0|0||E|N|N|N||N|||7175|N
97981|11630|OPTSTK|NTPC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT430CE|0|2|0|0||E|N|N|N||N|||55|N
97982|11630|OPTSTK|NTPC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5045|10570|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT430PE|0|2|0|0||E|N|N|N||N|||8570|N
97983|11630|OPTSTK|NTPC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT440CE|0|2|0|0||E|N|N|N||N|||35|N
97984|11630|OPTSTK|NTPC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5900|11535|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT440PE|0|2|0|0||E|N|N|N||N|||9535|N
97985|11630|OPTSTK|NTPC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT450CE|0|2|0|0||E|N|N|N||N|||20|N
97986|11630|OPTSTK|NTPC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6800|12510|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT450PE|0|2|0|0||E|N|N|N||N|||10510|N
97987|11630|OPTSTK|NTPC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT460CE|0|2|0|0||E|N|N|N||N|||15|N
97988|11630|OPTSTK|NTPC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7720|13490|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT460PE|0|2|0|0||E|N|N|N||N|||11490|N
97989|11630|OPTSTK|NTPC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT480CE|0|2|0|0||E|N|N|N||N|||5|N
97990|11630|OPTSTK|NTPC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9625|15460|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT480PE|0|2|0|0||E|N|N|N||N|||13460|N
97991|11630|OPTSTK|NTPC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT500CE|0|2|0|0||E|N|N|N||N|||5|N
97992|11630|OPTSTK|NTPC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11570|17430|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT500PE|0|2|0|0||E|N|N|N||N|||15430|N
97993|11630|OPTSTK|NTPC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT520CE|0|2|0|0||E|N|N|N||N|||5|N
97994|11630|OPTSTK|NTPC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13530|19405|0|0|0|1472152376|1477526400|1477578600|15|1|            |NTPC26OCT520PE|0|2|0|0||E|N|N|N||N|||17405|N
97995|6545|OPTSTK|NYKAA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9975|16635|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP210CE|0|0|2|0||E|N|N|N||N|||11975|N
97996|6545|OPTSTK|NYKAA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP210PE|0|0|2|0||E|N|N|N||N|||5|N
97997|6545|OPTSTK|NYKAA|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6510|13165|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP245CE|0|0|2|0||E|N|N|N||N|||8510|N
97998|6545|OPTSTK|NYKAA|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP245PE|0|0|2|0||E|N|N|N||N|||10|N
97999|6545|OPTSTK|NYKAA|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5535|12175|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP255CE|0|0|2|0||E|N|N|N||N|||7535|N
98000|6545|OPTSTK|NYKAA|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP255PE|0|0|2|0||E|N|N|N||N|||25|N
98001|6545|OPTSTK|NYKAA|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4575|11190|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP265CE|0|0|2|0||E|N|N|N||N|||6575|N
98002|6545|OPTSTK|NYKAA|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP265PE|0|0|2|0||E|N|N|N||N|||60|N
98003|6545|OPTSTK|NYKAA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3645|10210|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP275CE|0|0|2|0||E|N|N|N||N|||5645|N
98004|6545|OPTSTK|NYKAA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP275PE|0|0|2|0||E|N|N|N||N|||120|N
98005|6545|OPTSTK|NYKAA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2755|9235|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP285CE|0|0|2|0||E|N|N|N||N|||4755|N
98006|6545|OPTSTK|NYKAA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP285PE|0|0|2|0||E|N|N|N||N|||225|N
98007|6545|OPTSTK|NYKAA|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2095|9000|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP295CE|0|0|2|0||E|N|N|N||N|||4270|N
98008|6545|OPTSTK|NYKAA|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP295PE|0|0|2|0||E|N|N|N||N|||505|N
98009|6545|OPTSTK|NYKAA|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1310|8180|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP305CE|0|0|2|0||E|N|N|N||N|||3540|N
98010|6545|OPTSTK|NYKAA|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|3195|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP305PE|0|0|2|0||E|N|N|N||N|||760|N
98011|6545|OPTSTK|NYKAA|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|580|7375|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP315CE|0|0|2|0||E|N|N|N||N|||2880|N
98012|6545|OPTSTK|NYKAA|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP315PE|0|0|2|0||E|N|N|N||N|||900|N
98013|6545|OPTSTK|NYKAA|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP325CE|0|0|2|0||E|N|N|N||N|||1335|N
98014|6545|OPTSTK|NYKAA|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|3710|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP325PE|0|0|2|0||E|N|N|N||N|||1505|N
98015|6545|OPTSTK|NYKAA|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|5840|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP335CE|0|0|2|0||E|N|N|N||N|||1815|N
98016|6545|OPTSTK|NYKAA|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|4140|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP335PE|0|0|2|0||E|N|N|N||N|||2005|N
98018|6545|OPTSTK|NYKAA|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|5120|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP345CE|0|0|2|0||E|N|N|N||N|||1405|N
98019|6545|OPTSTK|NYKAA|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|505|4665|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP345PE|0|0|2|0||E|N|N|N||N|||2585|N
98020|6545|OPTSTK|NYKAA|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP355CE|0|0|2|0||E|N|N|N||N|||500|N
98021|6545|OPTSTK|NYKAA|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|930|5275|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP355PE|0|0|2|0||E|N|N|N||N|||3235|N
98022|6545|OPTSTK|NYKAA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|1765|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP365CE|0|0|2|0||E|N|N|N||N|||415|N
98023|6545|OPTSTK|NYKAA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1280|5970|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP365PE|0|0|2|0||E|N|N|N||N|||3960|N
98041|6545|OPTSTK|NYKAA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|2510|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP375CE|0|0|2|0||E|N|N|N||N|||590|N
98042|6545|OPTSTK|NYKAA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1710|6730|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP375PE|0|0|2|0||E|N|N|N||N|||4740|N
98047|6545|OPTSTK|NYKAA|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|1830|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP385CE|0|0|2|0||E|N|N|N||N|||430|N
98048|6545|OPTSTK|NYKAA|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2220|7540|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP385PE|0|0|2|0||E|N|N|N||N|||5565|N
98049|6545|OPTSTK|NYKAA|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|1300|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP395CE|0|0|2|0||E|N|N|N||N|||305|N
98050|6545|OPTSTK|NYKAA|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2815|8405|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP395PE|0|0|2|0||E|N|N|N||N|||6435|N
98051|6545|OPTSTK|NYKAA|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP405CE|0|0|2|0||E|N|N|N||N|||105|N
98052|6545|OPTSTK|NYKAA|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3550|9480|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP405PE|0|0|2|0||E|N|N|N||N|||7480|N
98053|6545|OPTSTK|NYKAA|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP415CE|0|0|2|0||E|N|N|N||N|||65|N
98054|6545|OPTSTK|NYKAA|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4295|10430|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP415PE|0|0|2|0||E|N|N|N||N|||8430|N
98055|6545|OPTSTK|NYKAA|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP430CE|0|0|2|0||E|N|N|N||N|||35|N
98056|6545|OPTSTK|NYKAA|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5535|11885|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP430PE|0|0|2|0||E|N|N|N||N|||9885|N
98057|6545|OPTSTK|NYKAA|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP450CE|0|0|2|0||E|N|N|N||N|||15|N
98058|6545|OPTSTK|NYKAA|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7335|13850|0|0|0|1472152376|1475107200|1475159400|15|1|            |NYKAA26SEP450PE|0|0|2|0||E|N|N|N||N|||11850|N
98059|6545|OPTSTK|NYKAA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|11060|17720|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT200CE|0|0|2|0||E|N|N|N||N|||13060|N
98060|6545|OPTSTK|NYKAA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT200PE|0|0|2|0||E|N|N|N||N|||5|N
98061|6545|OPTSTK|NYKAA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9090|15745|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT220CE|0|0|2|0||E|N|N|N||N|||11090|N
98062|6545|OPTSTK|NYKAA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT220PE|0|0|2|0||E|N|N|N||N|||10|N
98063|6545|OPTSTK|NYKAA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7140|13775|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT240CE|0|0|2|0||E|N|N|N||N|||9140|N
98064|6545|OPTSTK|NYKAA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT240PE|0|0|2|0||E|N|N|N||N|||35|N
98065|6545|OPTSTK|NYKAA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6185|12795|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT250CE|0|0|2|0||E|N|N|N||N|||8185|N
98066|6545|OPTSTK|NYKAA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT250PE|0|0|2|0||E|N|N|N||N|||65|N
98067|6545|OPTSTK|NYKAA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5255|11820|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT260CE|0|0|2|0||E|N|N|N||N|||7255|N
98068|6545|OPTSTK|NYKAA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT260PE|0|0|2|0||E|N|N|N||N|||120|N
98069|6545|OPTSTK|NYKAA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4355|10850|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT270CE|0|0|2|0||E|N|N|N||N|||6355|N
98070|6545|OPTSTK|NYKAA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT270PE|0|0|2|0||E|N|N|N||N|||210|N
98071|6545|OPTSTK|NYKAA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3690|10440|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT280CE|0|0|2|0||E|N|N|N||N|||5800|N
98072|6545|OPTSTK|NYKAA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|1785|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT280PE|0|0|2|0||E|N|N|N||N|||420|N
98073|6545|OPTSTK|NYKAA|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2880|9550|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT290CE|0|0|2|0||E|N|N|N||N|||5010|N
98074|6545|OPTSTK|NYKAA|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|2615|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT290PE|0|0|2|0||E|N|N|N||N|||615|N
98075|6545|OPTSTK|NYKAA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2120|8700|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT300CE|0|0|2|0||E|N|N|N||N|||4285|N
98076|6545|OPTSTK|NYKAA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|3135|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT300PE|0|0|2|0||E|N|N|N||N|||875|N
98077|6545|OPTSTK|NYKAA|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1420|7870|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT310CE|0|0|2|0||E|N|N|N||N|||3620|N
98078|6545|OPTSTK|NYKAA|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT310PE|0|0|2|0||E|N|N|N||N|||1195|N
98079|6545|OPTSTK|NYKAA|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|780|7080|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT320CE|0|0|2|0||E|N|N|N||N|||3030|N
98080|6545|OPTSTK|NYKAA|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT320PE|0|0|2|0||E|N|N|N||N|||1590|N
98081|6545|OPTSTK|NYKAA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|200|6315|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT330CE|0|0|2|0||E|N|N|N||N|||2505|N
98082|6545|OPTSTK|NYKAA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|4150|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT330PE|0|0|2|0||E|N|N|N||N|||2050|N
98083|6545|OPTSTK|NYKAA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|5590|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT340CE|0|0|2|0||E|N|N|N||N|||2050|N
98084|6545|OPTSTK|NYKAA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|515|4635|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT340PE|0|0|2|0||E|N|N|N||N|||2575|N
98085|6545|OPTSTK|NYKAA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|4895|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT350CE|0|0|2|0||E|N|N|N||N|||1655|N
98086|6545|OPTSTK|NYKAA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1130|5205|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT350PE|0|0|2|0||E|N|N|N||N|||3170|N
98087|6545|OPTSTK|NYKAA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|4260|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT360CE|0|0|2|0||E|N|N|N||N|||1325|N
98088|6545|OPTSTK|NYKAA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1480|5845|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT360PE|0|0|2|0||E|N|N|N||N|||3825|N
98089|6545|OPTSTK|NYKAA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|3680|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT370CE|0|0|2|0||E|N|N|N||N|||1055|N
98090|6545|OPTSTK|NYKAA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1890|6540|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT370PE|0|0|2|0||E|N|N|N||N|||4540|N
98091|6545|OPTSTK|NYKAA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|3530|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT380CE|0|0|2|0||E|N|N|N||N|||830|N
98092|6545|OPTSTK|NYKAA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2365|7290|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT380PE|0|0|2|0||E|N|N|N||N|||5300|N
98093|6545|OPTSTK|NYKAA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|2745|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT390CE|0|0|2|0||E|N|N|N||N|||645|N
98094|6545|OPTSTK|NYKAA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2905|8080|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT390PE|0|0|2|0||E|N|N|N||N|||6100|N
98095|6545|OPTSTK|NYKAA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10|2125|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT400CE|0|0|2|0||E|N|N|N||N|||500|N
98096|6545|OPTSTK|NYKAA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3500|8910|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT400PE|0|0|2|0||E|N|N|N||N|||6935|N
98097|6545|OPTSTK|NYKAA|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT410CE|0|0|2|0||E|N|N|N||N|||245|N
98098|6545|OPTSTK|NYKAA|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4230|9930|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT410PE|0|0|2|0||E|N|N|N||N|||7930|N
98099|6545|OPTSTK|NYKAA|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT420CE|0|0|2|0||E|N|N|N||N|||180|N
98100|6545|OPTSTK|NYKAA|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4960|10850|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT420PE|0|0|2|0||E|N|N|N||N|||8850|N
98101|6545|OPTSTK|NYKAA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT440CE|0|0|2|0||E|N|N|N||N|||90|N
98102|6545|OPTSTK|NYKAA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6545|12735|0|0|0|1472152376|1477526400|1477578600|15|1|            |NYKAA26OCT440PE|0|0|2|0||E|N|N|N||N|||10735|N
98103|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54960|74870|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160CE|0|2|0|0||E|N|N|N||N|||64915|N
98104|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
98105|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47040|66930|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240CE|0|2|0|0||E|N|N|N||N|||56985|N
98106|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240PE|0|2|0|0||E|N|N|N||N|||10|N
98109|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33385|53025|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380CE|0|2|0|0||E|N|N|N||N|||43205|N
98110|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380PE|0|2|0|0||E|N|N|N||N|||120|N
98111|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29610|49060|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420CE|0|2|0|0||E|N|N|N||N|||39335|N
98112|15141|OPTSTK|COLPAL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48325|66975|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1440CE|0|2|0|0||E|N|N|N||N|||57650|N
98113|15141|OPTSTK|COLPAL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
98114|15141|OPTSTK|COLPAL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44370|63000|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1480CE|0|2|0|0||E|N|N|N||N|||53685|N
98128|15141|OPTSTK|COLPAL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1480PE|0|2|0|0||E|N|N|N||N|||10|N
98130|15141|OPTSTK|COLPAL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40430|59030|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1520CE|0|2|0|0||E|N|N|N||N|||49730|N
98131|15141|OPTSTK|COLPAL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1520PE|0|2|0|0||E|N|N|N||N|||25|N
98132|15141|OPTSTK|COLPAL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36525|55055|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1560CE|0|2|0|0||E|N|N|N||N|||45790|N
98133|15141|OPTSTK|COLPAL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1560PE|0|2|0|0||E|N|N|N||N|||50|N
98134|15141|OPTSTK|COLPAL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32665|51085|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1600CE|0|2|0|0||E|N|N|N||N|||41875|N
98135|15141|OPTSTK|COLPAL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1600PE|0|2|0|0||E|N|N|N||N|||105|N
98136|15141|OPTSTK|COLPAL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28880|47110|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1640CE|0|2|0|0||E|N|N|N||N|||37995|N
98137|15141|OPTSTK|COLPAL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1640PE|0|2|0|0||E|N|N|N||N|||195|N
98138|15141|OPTSTK|COLPAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26285|45000|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1680CE|0|2|0|0||E|N|N|N||N|||35640|N
98139|15141|OPTSTK|COLPAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20|5400|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1680PE|0|2|0|0||E|N|N|N||N|||1270|N
98140|15141|OPTSTK|COLPAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22940|41495|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1720CE|0|2|0|0||E|N|N|N||N|||32215|N
98141|15141|OPTSTK|COLPAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15|7590|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1720PE|0|2|0|0||E|N|N|N||N|||1785|N
98142|15141|OPTSTK|COLPAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19780|38085|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1760CE|0|2|0|0||E|N|N|N||N|||28930|N
98143|15141|OPTSTK|COLPAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15|7605|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1760PE|0|2|0|0||E|N|N|N||N|||2440|N
98144|15141|OPTSTK|COLPAL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16885|34870|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1800CE|0|2|0|0||E|N|N|N||N|||25875|N
98145|15141|OPTSTK|COLPAL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1800PE|0|2|0|0||E|N|N|N||N|||830|N
98146|15141|OPTSTK|COLPAL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14150|31600|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1840CE|0|2|0|0||E|N|N|N||N|||22875|N
98147|15141|OPTSTK|COLPAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|105|2520|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1840PE|0|2|0|0||E|N|N|N||N|||1310|N
98148|15141|OPTSTK|COLPAL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11710|28525|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1880CE|0|2|0|0||E|N|N|N||N|||20115|N
98167|15141|OPTSTK|COLPAL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|540|3060|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1880PE|0|2|0|0||E|N|N|N||N|||1800|N
98168|15141|OPTSTK|COLPAL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9540|25610|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1920CE|0|2|0|0||E|N|N|N||N|||17575|N
98169|15141|OPTSTK|COLPAL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5515|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1920PE|0|2|0|0||E|N|N|N||N|||2735|N
98170|15141|OPTSTK|COLPAL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7640|22855|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1960CE|0|2|0|0||E|N|N|N||N|||15245|N
98171|15141|OPTSTK|COLPAL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|620|7480|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP1960PE|0|2|0|0||E|N|N|N||N|||4050|N
98172|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420PE|0|2|0|0||E|N|N|N||N|||215|N
98173|15141|OPTSTK|COLPAL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2275|12725|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2000CE|0|2|0|0||E|N|N|N||N|||7500|N
98174|15141|OPTSTK|COLPAL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1435|9645|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2000PE|0|2|0|0||E|N|N|N||N|||5540|N
98175|15141|OPTSTK|COLPAL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4630|17830|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2040CE|0|2|0|0||E|N|N|N||N|||11230|N
98176|15141|OPTSTK|COLPAL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6175|18450|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2040PE|0|2|0|0||E|N|N|N||N|||12310|N
98177|15141|OPTSTK|COLPAL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3230|14445|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2080CE|0|2|0|0||E|N|N|N||N|||8835|N
98180|15141|OPTSTK|COLPAL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7915|21200|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2080PE|0|2|0|0||E|N|N|N||N|||14555|N
98181|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25960|45100|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460CE|0|2|0|0||E|N|N|N||N|||35530|N
98182|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460PE|0|2|0|0||E|N|N|N||N|||380|N
98183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22455|41175|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500CE|0|2|0|0||E|N|N|N||N|||31815|N
98184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500PE|0|2|0|0||E|N|N|N||N|||630|N
98185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19140|37290|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540CE|0|2|0|0||E|N|N|N||N|||28215|N
98186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540PE|0|2|0|0||E|N|N|N||N|||1005|N
98187|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16070|33480|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580CE|0|2|0|0||E|N|N|N||N|||24775|N
98189|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580PE|0|2|0|0||E|N|N|N||N|||1530|N
98190|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15515|34835|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620CE|0|2|0|0||E|N|N|N||N|||25175|N
98191|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|275|4800|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620PE|0|2|0|0||E|N|N|N||N|||2535|N
98192|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9320|22725|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660CE|0|2|0|0||E|N|N|N||N|||16020|N
98193|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|645|3690|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660PE|0|2|0|0||E|N|N|N||N|||2165|N
98194|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5860|20140|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700CE|0|2|0|0||E|N|N|N||N|||13000|N
98195|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1155|5450|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700PE|0|2|0|0||E|N|N|N||N|||3300|N
98196|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8430|24885|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740CE|0|2|0|0||E|N|N|N||N|||16655|N
98197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2110|8445|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740PE|0|2|0|0||E|N|N|N||N|||5275|N
98299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4305|14200|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780CE|0|2|0|0||E|N|N|N||N|||9250|N
98300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3340|11595|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780PE|0|2|0|0||E|N|N|N||N|||7465|N
98301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5135|19110|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820CE|0|2|0|0||E|N|N|N||N|||12120|N
98303|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4550|13995|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820PE|0|2|0|0||E|N|N|N||N|||9270|N
98304|15141|OPTSTK|COLPAL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1300|6910|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2120CE|0|2|0|0||E|N|N|N||N|||4105|N
98305|15141|OPTSTK|COLPAL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9900|24105|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2120PE|0|2|0|0||E|N|N|N||N|||17000|N
98306|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3880|16535|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860CE|0|2|0|0||E|N|N|N||N|||10205|N
98307|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6010|16625|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860PE|0|2|0|0||E|N|N|N||N|||11315|N
98308|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1040|5160|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900CE|0|2|0|0||E|N|N|N||N|||3100|N
98309|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7395|18610|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900PE|0|2|0|0||E|N|N|N||N|||13000|N
98310|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2045|12060|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940CE|0|2|0|0||E|N|N|N||N|||7050|N
98311|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9700|22465|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940PE|0|2|0|0||E|N|N|N||N|||16080|N
98312|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1425|10155|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980CE|0|2|0|0||E|N|N|N||N|||5790|N
98314|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11920|25635|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980PE|0|2|0|0||E|N|N|N||N|||18775|N
98318|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|930|8510|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020CE|0|2|0|0||E|N|N|N||N|||4720|N
98321|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14380|28955|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020PE|0|2|0|0||E|N|N|N||N|||21665|N
98322|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060CE|0|2|0|0||E|N|N|N||N|||2070|N
98323|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18240|34650|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060PE|0|2|0|0||E|N|N|N||N|||26445|N
98324|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100CE|0|2|0|0||E|N|N|N||N|||1560|N
98329|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21335|38465|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100PE|0|2|0|0||E|N|N|N||N|||29900|N
98330|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140CE|0|2|0|0||E|N|N|N||N|||1160|N
98333|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24600|42340|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140PE|0|2|0|0||E|N|N|N||N|||33470|N
98334|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180CE|0|2|0|0||E|N|N|N||N|||855|N
98335|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28020|46250|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180PE|0|2|0|0||E|N|N|N||N|||37135|N
98336|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220CE|0|2|0|0||E|N|N|N||N|||625|N
98342|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31555|50185|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220PE|0|2|0|0||E|N|N|N||N|||40870|N
98343|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260CE|0|2|0|0||E|N|N|N||N|||450|N
98344|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35190|54140|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260PE|0|2|0|0||E|N|N|N||N|||44665|N
98345|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300CE|0|2|0|0||E|N|N|N||N|||325|N
98346|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38910|58100|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300PE|0|2|0|0||E|N|N|N||N|||48505|N
98347|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520CE|0|2|0|0||E|N|N|N||N|||45|N
98349|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|60155|79955|0|0|0|1472152376|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520PE|0|2|0|0||E|N|N|N||N|||70055|N
98350|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|59455|79355|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120CE|0|2|0|0||E|N|N|N||N|||69405|N
98351|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120PE|0|2|0|0||E|N|N|N||N|||10|N
98352|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51610|71450|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200CE|0|2|0|0||E|N|N|N||N|||61530|N
98353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200PE|0|2|0|0||E|N|N|N||N|||35|N
98354|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43870|63560|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280CE|0|2|0|0||E|N|N|N||N|||53715|N
98356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280PE|0|2|0|0||E|N|N|N||N|||120|N
98357|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36360|55710|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360CE|0|2|0|0||E|N|N|N||N|||46035|N
98358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360PE|0|2|0|0||E|N|N|N||N|||340|N
98359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32750|51820|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400CE|0|2|0|0||E|N|N|N||N|||42285|N
98360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400PE|0|2|0|0||E|N|N|N||N|||535|N
98368|15141|OPTSTK|COLPAL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|850|5480|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2160CE|0|2|0|0||E|N|N|N||N|||3165|N
98369|15141|OPTSTK|COLPAL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12135|27130|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2160PE|0|2|0|0||E|N|N|N||N|||19630|N
98370|15141|OPTSTK|COLPAL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2200CE|0|2|0|0||E|N|N|N||N|||1650|N
98371|15141|OPTSTK|COLPAL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8455|17550|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2200PE|0|2|0|0||E|N|N|N||N|||13000|N
98372|15141|OPTSTK|COLPAL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|125|9160|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2240CE|0|2|0|0||E|N|N|N||N|||4640|N
98373|15141|OPTSTK|COLPAL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17265|33570|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2240PE|0|2|0|0||E|N|N|N||N|||25415|N
98374|15141|OPTSTK|COLPAL|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15|8845|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2280CE|0|2|0|0||E|N|N|N||N|||3805|N
98375|15141|OPTSTK|COLPAL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20135|36910|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2280PE|0|2|0|0||E|N|N|N||N|||28520|N
98376|15141|OPTSTK|COLPAL|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15|8805|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2320CE|0|2|0|0||E|N|N|N||N|||3105|N
98377|15141|OPTSTK|COLPAL|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23180|40345|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2320PE|0|2|0|0||E|N|N|N||N|||31760|N
98378|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29265|47965|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440CE|0|2|0|0||E|N|N|N||N|||38615|N
98379|15141|OPTSTK|COLPAL|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20|8985|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2360CE|0|2|0|0||E|N|N|N||N|||2520|N
98380|15141|OPTSTK|COLPAL|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24565|40840|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2360PE|0|2|0|0||E|N|N|N||N|||32700|N
98381|15141|OPTSTK|COLPAL|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2400CE|0|2|0|0||E|N|N|N||N|||585|N
98382|15141|OPTSTK|COLPAL|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29705|47420|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2400PE|0|2|0|0||E|N|N|N||N|||38560|N
98383|15141|OPTSTK|COLPAL|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25|6930|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2440CE|0|2|0|0||E|N|N|N||N|||1630|N
98384|15141|OPTSTK|COLPAL|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33150|51040|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2440PE|0|2|0|0||E|N|N|N||N|||42095|N
98385|15141|OPTSTK|COLPAL|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|25|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2480CE|0|2|0|0||E|N|N|N||N|||5|N
98386|15141|OPTSTK|COLPAL|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36695|54720|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2480PE|0|2|0|0||E|N|N|N||N|||45705|N
98387|15141|OPTSTK|COLPAL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2520CE|0|2|0|0||E|N|N|N||N|||180|N
98388|15141|OPTSTK|COLPAL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40560|58800|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2520PE|0|2|0|0||E|N|N|N||N|||49680|N
98389|15141|OPTSTK|COLPAL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2560CE|0|2|0|0||E|N|N|N||N|||120|N
98390|15141|OPTSTK|COLPAL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44405|62775|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2560PE|0|2|0|0||E|N|N|N||N|||53590|N
98391|15141|OPTSTK|COLPAL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2600CE|0|2|0|0||E|N|N|N||N|||80|N
98392|15141|OPTSTK|COLPAL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48285|66745|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2600PE|0|2|0|0||E|N|N|N||N|||57515|N
98424|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440PE|0|2|0|0||E|N|N|N||N|||815|N
98427|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25925|44165|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480CE|0|2|0|0||E|N|N|N||N|||35045|N
98428|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480PE|0|2|0|0||E|N|N|N||N|||1200|N
98429|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25295|44920|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520CE|0|2|0|0||E|N|N|N||N|||35105|N
98432|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4070|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520PE|0|2|0|0||E|N|N|N||N|||1875|N
98433|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19820|36810|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560CE|0|2|0|0||E|N|N|N||N|||28315|N
98434|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560PE|0|2|0|0||E|N|N|N||N|||2370|N
98435|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19460|37915|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600CE|0|2|0|0||E|N|N|N||N|||28685|N
98436|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1250|5415|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600PE|0|2|0|0||E|N|N|N||N|||3330|N
98437|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16865|34575|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640CE|0|2|0|0||E|N|N|N||N|||25720|N
98438|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1965|6650|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640PE|0|2|0|0||E|N|N|N||N|||4305|N
98439|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14485|31360|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680CE|0|2|0|0||E|N|N|N||N|||22920|N
98440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2660|8230|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680PE|0|2|0|0||E|N|N|N||N|||5445|N
98441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12340|28305|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720CE|0|2|0|0||E|N|N|N||N|||20320|N
98442|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3540|10035|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720PE|0|2|0|0||E|N|N|N||N|||6785|N
98443|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10425|25400|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760CE|0|2|0|0||E|N|N|N||N|||17910|N
98444|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4590|12055|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760PE|0|2|0|0||E|N|N|N||N|||8320|N
98445|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8730|22675|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800CE|0|2|0|0||E|N|N|N||N|||15700|N
98446|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5830|14275|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800PE|0|2|0|0||E|N|N|N||N|||10050|N
98447|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7245|20140|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840CE|0|2|0|0||E|N|N|N||N|||13690|N
98448|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7270|16680|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840PE|0|2|0|0||E|N|N|N||N|||11975|N
98449|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5960|17785|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880CE|0|2|0|0||E|N|N|N||N|||11870|N
98450|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8915|19280|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880PE|0|2|0|0||E|N|N|N||N|||14095|N
98451|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4855|15630|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920CE|0|2|0|0||E|N|N|N||N|||10240|N
98452|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10765|22050|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920PE|0|2|0|0||E|N|N|N||N|||16405|N
98459|15141|OPTSTK|COLPAL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2640CE|0|2|0|0||E|N|N|N||N|||55|N
98460|15141|OPTSTK|COLPAL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52200|70720|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2640PE|0|2|0|0||E|N|N|N||N|||61460|N
98461|15141|OPTSTK|COLPAL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2720CE|0|2|0|0||E|N|N|N||N|||25|N
98462|15141|OPTSTK|COLPAL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60065|78665|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2720PE|0|2|0|0||E|N|N|N||N|||69365|N
98463|15141|OPTSTK|COLPAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2800CE|0|2|0|0||E|N|N|N||N|||10|N
98464|15141|OPTSTK|COLPAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|67975|86605|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2800PE|0|2|0|0||E|N|N|N||N|||77290|N
98467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3915|13655|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960CE|0|2|0|0||E|N|N|N||N|||8785|N
98468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12810|24975|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960PE|0|2|0|0||E|N|N|N||N|||18890|N
98469|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3135|11870|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000CE|0|2|0|0||E|N|N|N||N|||7500|N
98476|15141|OPTSTK|COLPAL|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2880CE|0|2|0|0||E|N|N|N||N|||5|N
98477|15141|OPTSTK|COLPAL|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75895|94545|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2880PE|0|2|0|0||E|N|N|N||N|||85220|N
98478|15141|OPTSTK|COLPAL|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2960CE|0|2|0|0||E|N|N|N||N|||5|N
98479|15141|OPTSTK|COLPAL|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|83825|102485|0|0|0|1472152376|1475107200|1475159400|15|1|            |COLPAL26SEP2960PE|0|2|0|0||E|N|N|N||N|||93155|N
98512|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15050|28045|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000PE|0|2|0|0||E|N|N|N||N|||21545|N
98514|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2490|10250|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040CE|0|2|0|0||E|N|N|N||N|||6370|N
98515|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17480|31235|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040PE|0|2|0|0||E|N|N|N||N|||24355|N
98516|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1955|8840|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080CE|0|2|0|0||E|N|N|N||N|||5395|N
98517|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20090|34555|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080PE|0|2|0|0||E|N|N|N||N|||27320|N
98518|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120CE|0|2|0|0||E|N|N|N||N|||2915|N
98519|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24250|40280|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120PE|0|2|0|0||E|N|N|N||N|||32265|N
98520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160CE|0|2|0|0||E|N|N|N||N|||2360|N
98521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27340|43980|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160PE|0|2|0|0||E|N|N|N||N|||35660|N
98522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200CE|0|2|0|0||E|N|N|N||N|||1900|N
98523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30565|47735|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200PE|0|2|0|0||E|N|N|N||N|||39150|N
98524|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240CE|0|2|0|0||E|N|N|N||N|||1520|N
98525|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33900|51540|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240PE|0|2|0|0||E|N|N|N||N|||42720|N
98526|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280CE|0|2|0|0||E|N|N|N||N|||1210|N
98527|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37345|55375|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280PE|0|2|0|0||E|N|N|N||N|||46360|N
98528|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320CE|0|2|0|0||E|N|N|N||N|||960|N
98529|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40875|59245|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320PE|0|2|0|0||E|N|N|N||N|||50060|N
98530|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400CE|0|2|0|0||E|N|N|N||N|||595|N
98531|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48145|67045|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400PE|0|2|0|0||E|N|N|N||N|||57595|N
98532|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480CE|0|2|0|0||E|N|N|N||N|||360|N
98533|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55630|74890|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480PE|0|2|0|0||E|N|N|N||N|||65260|N
98534|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560CE|0|2|0|0||E|N|N|N||N|||215|N
98535|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|63265|82765|0|0|0|1472152376|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560PE|0|2|0|0||E|N|N|N||N|||73015|N
98536|10738|OPTSTK|OFSS|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|358890|508730|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP7400CE|0|2|0|0||E|N|N|N||N|||433810|N
98599|10738|OPTSTK|OFSS|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP7400PE|0|2|0|0||E|N|N|N||N|||35|N
98600|10738|OPTSTK|OFSS|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|232260|379630|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP8700CE|0|2|0|0||E|N|N|N||N|||305945|N
98601|10738|OPTSTK|OFSS|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP8700PE|0|2|0|0||E|N|N|N||N|||1140|N
98602|10738|OPTSTK|OFSS|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|213590|359800|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP8900CE|0|2|0|0||E|N|N|N||N|||286695|N
98603|10738|OPTSTK|OFSS|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP8900PE|0|2|0|0||E|N|N|N||N|||1730|N
98605|10738|OPTSTK|OFSS|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|195325|340025|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9100CE|0|2|0|0||E|N|N|N||N|||267675|N
98606|10738|OPTSTK|OFSS|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5175|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9100PE|0|2|0|0||E|N|N|N||N|||2550|N
98608|10738|OPTSTK|OFSS|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|177580|320330|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9300CE|0|2|0|0||E|N|N|N||N|||248955|N
98609|10738|OPTSTK|OFSS|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|70|7270|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9300PE|0|2|0|0||E|N|N|N||N|||3670|N
98610|10738|OPTSTK|OFSS|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|160430|300760|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9500CE|0|2|0|0||E|N|N|N||N|||230595|N
98611|10738|OPTSTK|OFSS|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|350|9960|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9500PE|0|2|0|0||E|N|N|N||N|||5155|N
98612|10738|OPTSTK|OFSS|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|143980|281370|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9700CE|0|2|0|0||E|N|N|N||N|||212675|N
98613|10738|OPTSTK|OFSS|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|800|13350|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9700PE|0|2|0|0||E|N|N|N||N|||7075|N
98614|10738|OPTSTK|OFSS|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|128315|262235|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9900CE|0|2|0|0||E|N|N|N||N|||195275|N
98615|10738|OPTSTK|OFSS|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1500|17530|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP9900PE|0|2|0|0||E|N|N|N||N|||9515|N
98616|10738|OPTSTK|OFSS|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|113525|243395|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10100CE|0|2|0|0||E|N|N|N||N|||178460|N
98617|10738|OPTSTK|OFSS|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2500|22580|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10100PE|0|2|0|0||E|N|N|N||N|||12540|N
98618|10738|OPTSTK|OFSS|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|88855|200530|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10300CE|0|2|0|0||E|N|N|N||N|||144690|N
98619|10738|OPTSTK|OFSS|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7330|53780|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10300PE|0|2|0|0||E|N|N|N||N|||30555|N
98620|10738|OPTSTK|OFSS|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|77520|184770|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10500CE|0|2|0|0||E|N|N|N||N|||131145|N
98621|4749|OPTSTK|CONCOR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16725|22195|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP320CE|0|2|0|0||E|N|N|N||N|||19460|N
98622|4749|OPTSTK|CONCOR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
98623|10738|OPTSTK|OFSS|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4895|34705|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10500PE|0|2|0|0||E|N|N|N||N|||19800|N
98624|10738|OPTSTK|OFSS|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|67190|169725|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10700CE|0|2|0|0||E|N|N|N||N|||118455|N
98625|10738|OPTSTK|OFSS|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|13890|73915|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10700PE|0|2|0|0||E|N|N|N||N|||43900|N
98626|10738|OPTSTK|OFSS|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|57775|155380|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10900CE|0|2|0|0||E|N|N|N||N|||106575|N
98627|10738|OPTSTK|OFSS|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18175|85460|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP10900PE|0|2|0|0||E|N|N|N||N|||51815|N
98628|10738|OPTSTK|OFSS|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49330|141715|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11100CE|0|2|0|0||E|N|N|N||N|||95520|N
98629|10738|OPTSTK|OFSS|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|23315|97790|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11100PE|0|2|0|0||E|N|N|N||N|||60550|N
98630|10738|OPTSTK|OFSS|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|41885|129070|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11300CE|0|2|0|0||E|N|N|N||N|||85475|N
98631|10738|OPTSTK|OFSS|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18775|73225|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11300PE|0|2|0|0||E|N|N|N||N|||46000|N
98632|10738|OPTSTK|OFSS|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35105|116600|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11500CE|0|2|0|0||E|N|N|N||N|||75850|N
98633|10738|OPTSTK|OFSS|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|24390|85610|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11500PE|0|2|0|0||E|N|N|N||N|||55000|N
98634|10738|OPTSTK|OFSS|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|26945|96930|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11700CE|0|2|0|0||E|N|N|N||N|||61935|N
98635|10738|OPTSTK|OFSS|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|43830|139405|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11700PE|0|2|0|0||E|N|N|N||N|||91615|N
98636|10738|OPTSTK|OFSS|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7275|82325|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11900CE|0|2|0|0||E|N|N|N||N|||44800|N
98637|10738|OPTSTK|OFSS|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|39965|114865|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP11900PE|0|2|0|0||E|N|N|N||N|||77415|N
98638|10738|OPTSTK|OFSS|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3125|71475|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12100CE|0|2|0|0||E|N|N|N||N|||37300|N
98639|10738|OPTSTK|OFSS|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49005|130605|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12100PE|0|2|0|0||E|N|N|N||N|||89805|N
98642|10738|OPTSTK|OFSS|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15940|75555|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12300CE|0|2|0|0||E|N|N|N||N|||45745|N
98643|10738|OPTSTK|OFSS|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|72330|186730|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12300PE|0|2|0|0||E|N|N|N||N|||129530|N
98644|10738|OPTSTK|OFSS|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|54420|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12500CE|0|2|0|0||E|N|N|N||N|||26640|N
98647|10738|OPTSTK|OFSS|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|62590|152415|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12500PE|0|2|0|0||E|N|N|N||N|||107500|N
98648|10738|OPTSTK|OFSS|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|10060|59615|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12700CE|0|2|0|0||E|N|N|N||N|||34835|N
98653|4749|OPTSTK|CONCOR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15735|21205|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP330CE|0|2|0|0||E|N|N|N||N|||18470|N
98654|4749|OPTSTK|CONCOR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP330PE|0|2|0|0||E|N|N|N||N|||5|N
98655|4749|OPTSTK|CONCOR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14740|20210|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP340CE|0|2|0|0||E|N|N|N||N|||17475|N
98656|4749|OPTSTK|CONCOR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
98657|4749|OPTSTK|CONCOR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13750|19220|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP350CE|0|2|0|0||E|N|N|N||N|||16485|N
98658|4749|OPTSTK|CONCOR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
98659|10738|OPTSTK|OFSS|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|95665|220740|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12700PE|0|2|0|0||E|N|N|N||N|||158200|N
98660|10738|OPTSTK|OFSS|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7735|51765|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12900CE|0|2|0|0||E|N|N|N||N|||29750|N
98661|10738|OPTSTK|OFSS|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|88650|194570|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP12900PE|0|2|0|0||E|N|N|N||N|||141610|N
98662|10738|OPTSTK|OFSS|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5820|44640|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13100CE|0|2|0|0||E|N|N|N||N|||25230|N
98663|10738|OPTSTK|OFSS|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|101370|212490|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13100PE|0|2|0|0||E|N|N|N||N|||156930|N
98664|4749|OPTSTK|CONCOR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12760|18230|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP360CE|0|2|0|0||E|N|N|N||N|||15495|N
98665|4749|OPTSTK|CONCOR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
98676|4749|OPTSTK|CONCOR|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11775|17235|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP370CE|0|2|0|0||E|N|N|N||N|||14505|N
98677|4749|OPTSTK|CONCOR|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP370PE|0|2|0|0||E|N|N|N||N|||10|N
98678|4749|OPTSTK|CONCOR|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10800|16240|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP380CE|0|2|0|0||E|N|N|N||N|||13520|N
98679|4749|OPTSTK|CONCOR|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP380PE|0|2|0|0||E|N|N|N||N|||15|N
98680|4749|OPTSTK|CONCOR|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9830|15250|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP390CE|0|2|0|0||E|N|N|N||N|||12540|N
98681|4749|OPTSTK|CONCOR|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP390PE|0|2|0|0||E|N|N|N||N|||25|N
98682|4749|OPTSTK|CONCOR|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8875|14255|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP400CE|0|2|0|0||E|N|N|N||N|||11565|N
98683|10738|OPTSTK|OFSS|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4235|38255|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13300CE|0|2|0|0||E|N|N|N||N|||21245|N
98684|4749|OPTSTK|CONCOR|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP400PE|0|2|0|0||E|N|N|N||N|||40|N
98685|10738|OPTSTK|OFSS|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|114825|230745|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13300PE|0|2|0|0||E|N|N|N||N|||172785|N
98687|10738|OPTSTK|OFSS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3010|32660|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13500CE|0|2|0|0||E|N|N|N||N|||17835|N
98688|4749|OPTSTK|CONCOR|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7935|13265|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP410CE|0|2|0|0||E|N|N|N||N|||10600|N
98689|10738|OPTSTK|OFSS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|129070|249370|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13500PE|0|2|0|0||E|N|N|N||N|||189220|N
98690|10738|OPTSTK|OFSS|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2065|27755|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13700CE|0|2|0|0||E|N|N|N||N|||14910|N
98691|10738|OPTSTK|OFSS|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|144005|268265|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13700PE|0|2|0|0||E|N|N|N||N|||206135|N
98701|4749|OPTSTK|CONCOR|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP410PE|0|2|0|0||E|N|N|N||N|||70|N
98702|4749|OPTSTK|CONCOR|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7030|12280|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP420CE|0|2|0|0||E|N|N|N||N|||9655|N
98703|4749|OPTSTK|CONCOR|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP420PE|0|2|0|0||E|N|N|N||N|||115|N
98704|4749|OPTSTK|CONCOR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4445|8160|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP430CE|0|2|0|0||E|N|N|N||N|||6300|N
98705|4749|OPTSTK|CONCOR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|35|4760|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP430PE|0|2|0|0||E|N|N|N||N|||1120|N
98706|4749|OPTSTK|CONCOR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3825|7400|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP440CE|0|2|0|0||E|N|N|N||N|||5610|N
98729|4749|OPTSTK|CONCOR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|30|5995|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP440PE|0|2|0|0||E|N|N|N||N|||1410|N
98730|4749|OPTSTK|CONCOR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3250|6685|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP450CE|0|2|0|0||E|N|N|N||N|||4965|N
98731|4749|OPTSTK|CONCOR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|20|6375|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP450PE|0|2|0|0||E|N|N|N||N|||1500|N
98732|4749|OPTSTK|CONCOR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2735|6010|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP460CE|0|2|0|0||E|N|N|N||N|||4370|N
98733|4749|OPTSTK|CONCOR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|1300|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP460PE|0|2|0|0||E|N|N|N||N|||305|N
98734|4749|OPTSTK|CONCOR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2275|5380|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP470CE|0|2|0|0||E|N|N|N||N|||3825|N
98739|4749|OPTSTK|CONCOR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP470PE|0|2|0|0||E|N|N|N||N|||400|N
98742|4749|OPTSTK|CONCOR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1875|4790|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP480CE|0|2|0|0||E|N|N|N||N|||3330|N
98743|4749|OPTSTK|CONCOR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP480PE|0|2|0|0||E|N|N|N||N|||510|N
98744|4749|OPTSTK|CONCOR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1430|4335|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP490CE|0|2|0|0||E|N|N|N||N|||2880|N
98745|4749|OPTSTK|CONCOR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP490PE|0|2|0|0||E|N|N|N||N|||700|N
98746|4749|OPTSTK|CONCOR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP500CE|0|2|0|0||E|N|N|N||N|||2920|N
98747|4749|OPTSTK|CONCOR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP500PE|0|2|0|0||E|N|N|N||N|||1100|N
98752|4749|OPTSTK|CONCOR|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|615|3590|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP510CE|0|2|0|0||E|N|N|N||N|||2100|N
98753|4749|OPTSTK|CONCOR|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|470|9165|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP510PE|0|2|0|0||E|N|N|N||N|||4815|N
98754|4749|OPTSTK|CONCOR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP520CE|0|2|0|0||E|N|N|N||N|||1950|N
98755|4749|OPTSTK|CONCOR|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1460|9510|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP520PE|0|2|0|0||E|N|N|N||N|||5485|N
98758|4749|OPTSTK|CONCOR|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP530CE|0|2|0|0||E|N|N|N||N|||1250|N
98759|4749|OPTSTK|CONCOR|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|985|4015|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP530PE|0|2|0|0||E|N|N|N||N|||2500|N
98760|4749|OPTSTK|CONCOR|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP540CE|0|2|0|0||E|N|N|N||N|||1330|N
98761|4749|OPTSTK|CONCOR|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3415|10470|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP540PE|0|2|0|0||E|N|N|N||N|||6940|N
98762|4749|OPTSTK|CONCOR|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP550CE|0|2|0|0||E|N|N|N||N|||845|N
98763|4749|OPTSTK|CONCOR|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1750|5750|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP550PE|0|2|0|0||E|N|N|N||N|||3750|N
98764|4749|OPTSTK|CONCOR|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP560CE|0|2|0|0||E|N|N|N||N|||815|N
98765|4749|OPTSTK|CONCOR|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5345|11700|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP560PE|0|2|0|0||E|N|N|N||N|||8520|N
98768|4749|OPTSTK|CONCOR|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP570CE|0|2|0|0||E|N|N|N||N|||595|N
98769|4749|OPTSTK|CONCOR|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6140|12575|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP570PE|0|2|0|0||E|N|N|N||N|||9355|N
98770|4749|OPTSTK|CONCOR|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP580CE|0|2|0|0||E|N|N|N||N|||480|N
98771|4749|OPTSTK|CONCOR|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6955|13470|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP580PE|0|2|0|0||E|N|N|N||N|||10210|N
98772|4749|OPTSTK|CONCOR|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP590CE|0|2|0|0||E|N|N|N||N|||515|N
98773|4749|OPTSTK|CONCOR|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7795|14380|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP590PE|0|2|0|0||E|N|N|N||N|||11085|N
98774|4749|OPTSTK|CONCOR|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP600CE|0|2|0|0||E|N|N|N||N|||275|N
98775|4749|OPTSTK|CONCOR|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8670|15285|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP600PE|0|2|0|0||E|N|N|N||N|||11975|N
98780|4749|OPTSTK|CONCOR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP610CE|0|2|0|0||E|N|N|N||N|||280|N
98781|4749|OPTSTK|CONCOR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7120|12060|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP610PE|0|2|0|0||E|N|N|N||N|||9590|N
98782|4749|OPTSTK|CONCOR|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP620CE|0|2|0|0||E|N|N|N||N|||210|N
98783|4749|OPTSTK|CONCOR|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7990|13040|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP620PE|0|2|0|0||E|N|N|N||N|||10515|N
98784|4749|OPTSTK|CONCOR|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP630CE|0|2|0|0||E|N|N|N||N|||160|N
98785|4749|OPTSTK|CONCOR|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8880|14030|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP630PE|0|2|0|0||E|N|N|N||N|||11455|N
98786|4749|OPTSTK|CONCOR|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP640CE|0|2|0|0||E|N|N|N||N|||120|N
98787|4749|OPTSTK|CONCOR|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9795|15015|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP640PE|0|2|0|0||E|N|N|N||N|||12405|N
98788|4749|OPTSTK|CONCOR|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP660CE|0|2|0|0||E|N|N|N||N|||65|N
98789|4749|OPTSTK|CONCOR|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11670|17000|0|0|0|1472152376|1475107200|1475159400|15|1|            |CONCOR26SEP660PE|0|2|0|0||E|N|N|N||N|||14335|N
98790|17094|OPTSTK|CROMPTON|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6915|10915|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP160CE|0|2|0|0||E|N|N|N||N|||8915|N
98793|17094|OPTSTK|CROMPTON|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
98829|10738|OPTSTK|OFSS|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1345|23465|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13900CE|0|2|0|0||E|N|N|N||N|||12405|N
98830|10738|OPTSTK|OFSS|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|159560|287390|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP13900PE|0|2|0|0||E|N|N|N||N|||223475|N
98839|10738|OPTSTK|OFSS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|8640|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP15000CE|0|2|0|0||E|N|N|N||N|||4200|N
98840|10738|OPTSTK|OFSS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|253855|394925|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP15000PE|0|2|0|0||E|N|N|N||N|||324390|N
98843|17094|OPTSTK|CROMPTON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4935|8935|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP180CE|0|2|0|0||E|N|N|N||N|||6935|N
98844|17094|OPTSTK|CROMPTON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP180PE|0|2|0|0||E|N|N|N||N|||10|N
98863|17094|OPTSTK|CROMPTON|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3960|7960|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP190CE|0|2|0|0||E|N|N|N||N|||5960|N
98864|17094|OPTSTK|CROMPTON|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP190PE|0|2|0|0||E|N|N|N||N|||25|N
98866|17094|OPTSTK|CROMPTON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3005|7005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP200CE|0|2|0|0||E|N|N|N||N|||5005|N
98867|17094|OPTSTK|CROMPTON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP200PE|0|2|0|0||E|N|N|N||N|||60|N
98868|17094|OPTSTK|CROMPTON|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3530|10265|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP210CE|0|2|0|0||E|N|N|N||N|||6895|N
98869|17094|OPTSTK|CROMPTON|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP210PE|0|2|0|0||E|N|N|N||N|||100|N
98870|10738|OPTSTK|OFSS|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5825|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP15400CE|0|2|0|0||E|N|N|N||N|||2750|N
98871|10738|OPTSTK|OFSS|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|290730|434530|0|0|0|1472152376|1475107200|1475159400|15|1|            |OFSS26SEP15400PE|0|2|0|0||E|N|N|N||N|||362630|N
98875|10738|OPTSTK|OFSS|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|421610|571390|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT6800CE|0|2|0|0||E|N|N|N||N|||496500|N
98876|10738|OPTSTK|OFSS|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT6800PE|0|2|0|0||E|N|N|N||N|||75|N
98877|10738|OPTSTK|OFSS|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|382390|531880|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT7200CE|0|2|0|0||E|N|N|N||N|||457135|N
98878|10738|OPTSTK|OFSS|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT7200PE|0|2|0|0||E|N|N|N||N|||205|N
98882|17094|OPTSTK|CROMPTON|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1420|5980|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP220CE|0|2|0|0||E|N|N|N||N|||3700|N
98883|10738|OPTSTK|OFSS|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|343495|492405|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT7600CE|0|2|0|0||E|N|N|N||N|||417950|N
98884|10738|OPTSTK|OFSS|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT7600PE|0|2|0|0||E|N|N|N||N|||520|N
98885|17094|OPTSTK|CROMPTON|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP220PE|0|2|0|0||E|N|N|N||N|||210|N
98886|17094|OPTSTK|CROMPTON|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1015|9270|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP230CE|0|2|0|0||E|N|N|N||N|||5140|N
98887|10738|OPTSTK|OFSS|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|305205|453005|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8000CE|0|2|0|0||E|N|N|N||N|||379105|N
98888|10738|OPTSTK|OFSS|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8000PE|0|2|0|0||E|N|N|N||N|||1175|N
98889|10738|OPTSTK|OFSS|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|267885|413795|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8400CE|0|2|0|0||E|N|N|N||N|||340840|N
98890|10738|OPTSTK|OFSS|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|390|4430|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8400PE|0|2|0|0||E|N|N|N||N|||2410|N
98891|17094|OPTSTK|CROMPTON|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP230PE|0|2|0|0||E|N|N|N||N|||300|N
98892|17094|OPTSTK|CROMPTON|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|15|9060|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP240CE|0|2|0|0||E|N|N|N||N|||4340|N
98893|10738|OPTSTK|OFSS|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|249730|394310|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8600CE|0|2|0|0||E|N|N|N||N|||322020|N
98894|10738|OPTSTK|OFSS|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|650|6020|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8600PE|0|2|0|0||E|N|N|N||N|||3335|N
98895|10738|OPTSTK|OFSS|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|231985|374945|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8800CE|0|2|0|0||E|N|N|N||N|||303465|N
98896|10738|OPTSTK|OFSS|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1040|8030|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT8800PE|0|2|0|0||E|N|N|N||N|||4535|N
98897|10738|OPTSTK|OFSS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|214725|355735|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9000CE|0|2|0|0||E|N|N|N||N|||285230|N
98898|10738|OPTSTK|OFSS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1575|10515|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9000PE|0|2|0|0||E|N|N|N||N|||6045|N
98899|10738|OPTSTK|OFSS|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|198005|336715|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9200CE|0|2|0|0||E|N|N|N||N|||267360|N
98900|10738|OPTSTK|OFSS|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2310|13540|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9200PE|0|2|0|0||E|N|N|N||N|||7925|N
98901|10738|OPTSTK|OFSS|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|181875|317935|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9400CE|0|2|0|0||E|N|N|N||N|||249905|N
98902|10738|OPTSTK|OFSS|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3275|17165|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9400PE|0|2|0|0||E|N|N|N||N|||10220|N
98903|10738|OPTSTK|OFSS|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|150350|270565|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9600CE|0|2|0|0||E|N|N|N||N|||210455|N
98904|10738|OPTSTK|OFSS|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7895|37380|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9600PE|0|2|0|0||E|N|N|N||N|||22635|N
98905|10738|OPTSTK|OFSS|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|151640|281280|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9800CE|0|2|0|0||E|N|N|N||N|||216460|N
98906|10738|OPTSTK|OFSS|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6115|26425|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT9800PE|0|2|0|0||E|N|N|N||N|||16270|N
98907|10738|OPTSTK|OFSS|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|124185|237810|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10000CE|0|2|0|0||E|N|N|N||N|||180995|N
98908|10738|OPTSTK|OFSS|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2980|27020|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10000PE|0|2|0|0||E|N|N|N||N|||15000|N
98909|10738|OPTSTK|OFSS|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|112215|222155|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10200CE|0|2|0|0||E|N|N|N||N|||167185|N
98910|10738|OPTSTK|OFSS|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|16455|60475|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10200PE|0|2|0|0||E|N|N|N||N|||38465|N
98911|10738|OPTSTK|OFSS|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|101030|206985|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10400CE|0|2|0|0||E|N|N|N||N|||154005|N
98912|10738|OPTSTK|OFSS|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|20365|69605|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10400PE|0|2|0|0||E|N|N|N||N|||44985|N
98913|10738|OPTSTK|OFSS|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|90625|192490|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10600CE|0|2|0|0||E|N|N|N||N|||141555|N
98914|10738|OPTSTK|OFSS|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|24855|79620|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10600PE|0|2|0|0||E|N|N|N||N|||52235|N
98915|10738|OPTSTK|OFSS|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|80975|178600|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10800CE|0|2|0|0||E|N|N|N||N|||129785|N
98916|10738|OPTSTK|OFSS|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|29945|90390|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT10800PE|0|2|0|0||E|N|N|N||N|||60165|N
98917|10738|OPTSTK|OFSS|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|72115|165300|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11000CE|0|2|0|0||E|N|N|N||N|||118705|N
98918|17094|OPTSTK|CROMPTON|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP240PE|0|2|0|0||E|N|N|N||N|||605|N
98919|17094|OPTSTK|CROMPTON|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP250CE|0|2|0|0||E|N|N|N||N|||1140|N
98920|17094|OPTSTK|CROMPTON|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP250PE|0|2|0|0||E|N|N|N||N|||1050|N
98921|17094|OPTSTK|CROMPTON|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP260CE|0|2|0|0||E|N|N|N||N|||710|N
98922|17094|OPTSTK|CROMPTON|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP260PE|0|2|0|0||E|N|N|N||N|||1990|N
98923|17094|OPTSTK|CROMPTON|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP270CE|0|2|0|0||E|N|N|N||N|||465|N
98924|17094|OPTSTK|CROMPTON|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|515|3945|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP270PE|0|2|0|0||E|N|N|N||N|||2230|N
98925|17094|OPTSTK|CROMPTON|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP280CE|0|2|0|0||E|N|N|N||N|||250|N
98926|10738|OPTSTK|OFSS|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35730|101845|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11000PE|0|2|0|0||E|N|N|N||N|||68785|N
98927|10738|OPTSTK|OFSS|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|63970|152655|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11200CE|0|2|0|0||E|N|N|N||N|||108310|N
98928|10738|OPTSTK|OFSS|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|42200|113975|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11200PE|0|2|0|0||E|N|N|N||N|||78085|N
98929|10738|OPTSTK|OFSS|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|56540|140625|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11400CE|0|2|0|0||E|N|N|N||N|||98580|N
98930|17094|OPTSTK|CROMPTON|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|825|3210|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP280PE|0|2|0|0||E|N|N|N||N|||2015|N
98931|17094|OPTSTK|CROMPTON|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|35|6315|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP290CE|0|2|0|0||E|N|N|N||N|||1485|N
98932|10738|OPTSTK|OFSS|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49335|126790|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11400PE|0|2|0|0||E|N|N|N||N|||88060|N
98933|10738|OPTSTK|OFSS|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49785|129265|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11600CE|0|2|0|0||E|N|N|N||N|||89525|N
98934|10738|OPTSTK|OFSS|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|57190|140215|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11600PE|0|2|0|0||E|N|N|N||N|||98700|N
98935|10738|OPTSTK|OFSS|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|43680|118545|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11800CE|0|2|0|0||E|N|N|N||N|||81110|N
98936|10738|OPTSTK|OFSS|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|65740|154235|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT11800PE|0|2|0|0||E|N|N|N||N|||109985|N
98937|10738|OPTSTK|OFSS|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|38180|108470|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12000CE|0|2|0|0||E|N|N|N||N|||73325|N
98938|10738|OPTSTK|OFSS|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|74985|168820|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12000PE|0|2|0|0||E|N|N|N||N|||121900|N
98939|10738|OPTSTK|OFSS|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|33235|99045|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12200CE|0|2|0|0||E|N|N|N||N|||66140|N
98940|10738|OPTSTK|OFSS|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|84940|183895|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12200PE|0|2|0|0||E|N|N|N||N|||134415|N
98941|10738|OPTSTK|OFSS|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|28840|90225|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12400CE|0|2|0|0||E|N|N|N||N|||59530|N
98942|17094|OPTSTK|CROMPTON|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2215|6190|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP290PE|0|2|0|0||E|N|N|N||N|||4200|N
98943|10738|OPTSTK|OFSS|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|95555|199460|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12400PE|0|2|0|0||E|N|N|N||N|||147505|N
98945|10738|OPTSTK|OFSS|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|24925|82020|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12600CE|0|2|0|0||E|N|N|N||N|||53470|N
98947|17094|OPTSTK|CROMPTON|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP300CE|0|2|0|0||E|N|N|N||N|||115|N
98948|17094|OPTSTK|CROMPTON|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2880|6565|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP300PE|0|2|0|0||E|N|N|N||N|||4720|N
98956|17094|OPTSTK|CROMPTON|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|55|3720|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP310CE|0|2|0|0||E|N|N|N||N|||875|N
98957|17094|OPTSTK|CROMPTON|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2630|5225|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP310PE|0|2|0|0||E|N|N|N||N|||3925|N
98970|17094|OPTSTK|CROMPTON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP320CE|0|2|0|0||E|N|N|N||N|||50|N
98971|17094|OPTSTK|CROMPTON|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3935|7070|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP320PE|0|2|0|0||E|N|N|N||N|||5500|N
98972|17094|OPTSTK|CROMPTON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP330CE|0|2|0|0||E|N|N|N||N|||30|N
98973|17094|OPTSTK|CROMPTON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5980|9980|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP330PE|0|2|0|0||E|N|N|N||N|||7980|N
98974|10738|OPTSTK|OFSS|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|106840|215455|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12600PE|0|2|0|0||E|N|N|N||N|||161145|N
98975|10738|OPTSTK|OFSS|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|21460|74405|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12800CE|0|2|0|0||E|N|N|N||N|||47930|N
98976|10738|OPTSTK|OFSS|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|118770|231845|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT12800PE|0|2|0|0||E|N|N|N||N|||175305|N
98977|10738|OPTSTK|OFSS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|19140|70060|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13000CE|0|2|0|0||E|N|N|N||N|||44600|N
98978|17094|OPTSTK|CROMPTON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP340CE|0|2|0|0||E|N|N|N||N|||15|N
98979|17094|OPTSTK|CROMPTON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6960|10960|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP340PE|0|2|0|0||E|N|N|N||N|||8960|N
98980|17094|OPTSTK|CROMPTON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP350CE|0|2|0|0||E|N|N|N||N|||10|N
98981|17094|OPTSTK|CROMPTON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|7945|11945|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP350PE|0|2|0|0||E|N|N|N||N|||9945|N
98982|17094|OPTSTK|CROMPTON|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP360CE|0|2|0|0||E|N|N|N||N|||5|N
98983|17094|OPTSTK|CROMPTON|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|8935|12935|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP360PE|0|2|0|0||E|N|N|N||N|||10935|N
98984|17094|OPTSTK|CROMPTON|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP380CE|0|2|0|0||E|N|N|N||N|||5|N
98985|17094|OPTSTK|CROMPTON|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|10915|14915|0|0|0|1472152376|1475107200|1475159400|15|1|            |CROMPTON26SEP380PE|0|2|0|0||E|N|N|N||N|||12915|N
98986|10738|OPTSTK|OFSS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|110890|209910|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13000PE|0|2|0|0||E|N|N|N||N|||160400|N
98987|10738|OPTSTK|OFSS|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15785|60930|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13200CE|0|2|0|0||E|N|N|N||N|||38355|N
98989|10738|OPTSTK|OFSS|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|144515|265750|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13200PE|0|2|0|0||E|N|N|N||N|||205130|N
98990|10738|OPTSTK|OFSS|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|13715|56045|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13400CE|0|2|0|0||E|N|N|N||N|||34880|N
99001|10738|OPTSTK|OFSS|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|136370|243990|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13400PE|0|2|0|0||E|N|N|N||N|||190180|N
99002|10738|OPTSTK|OFSS|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11410|49395|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13600CE|0|2|0|0||E|N|N|N||N|||30400|N
99004|10738|OPTSTK|OFSS|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|172465|300690|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13600PE|0|2|0|0||E|N|N|N||N|||236575|N
99005|10738|OPTSTK|OFSS|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9590|44300|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13800CE|0|2|0|0||E|N|N|N||N|||26945|N
99006|10738|OPTSTK|OFSS|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|164130|279360|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT13800PE|0|2|0|0||E|N|N|N||N|||221745|N
99013|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|188840|280570|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||219040|N
99016|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
99017|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|149195|240875|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||179375|N
99018|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||15|N
99019|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|129460|221025|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||159580|N
99020|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||60|N
99021|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|109940|201160|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||139885|N
99022|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||210|N
99023|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|90910|181275|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200CE|0|2|0|0||E|N|N|N||N|||120445|N
99024|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200PE|0|2|0|0||E|N|N|N||N|||610|N
99025|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|72795|161390|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400CE|0|2|0|0||E|N|N|N||N|||101510|N
99026|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400PE|0|2|0|0||E|N|N|N||N|||1515|N
99027|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|79665|200960|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600CE|0|2|0|0||E|N|N|N||N|||118460|N
99029|10738|OPTSTK|OFSS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7975|39255|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14000CE|0|2|0|0||E|N|N|N||N|||23615|N
99030|10738|OPTSTK|OFSS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|178825|297495|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14000PE|0|2|0|0||E|N|N|N||N|||238160|N
99031|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600PE|0|2|0|0||E|N|N|N||N|||2005|N
99032|10738|OPTSTK|OFSS|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6585|34705|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14200CE|0|2|0|0||E|N|N|N||N|||20645|N
99033|10738|OPTSTK|OFSS|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|194025|315855|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14200PE|0|2|0|0||E|N|N|N||N|||254940|N
99034|10738|OPTSTK|OFSS|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5420|30600|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14400CE|0|2|0|0||E|N|N|N||N|||18010|N
99035|10738|OPTSTK|OFSS|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|209670|334440|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14400PE|0|2|0|0||E|N|N|N||N|||272055|N
99036|10738|OPTSTK|OFSS|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3600|23640|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14800CE|0|2|0|0||E|N|N|N||N|||13620|N
99037|10738|OPTSTK|OFSS|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|242210|372120|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT14800PE|0|2|0|0||E|N|N|N||N|||307165|N
99038|10738|OPTSTK|OFSS|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2330|18110|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT15200CE|0|2|0|0||E|N|N|N||N|||10220|N
99039|10738|OPTSTK|OFSS|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|276175|410345|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT15200PE|0|2|0|0||E|N|N|N||N|||343260|N
99040|10738|OPTSTK|OFSS|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1460|13760|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT15600CE|0|2|0|0||E|N|N|N||N|||7610|N
99041|10738|OPTSTK|OFSS|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|311325|448975|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT15600PE|0|2|0|0||E|N|N|N||N|||380150|N
99042|10738|OPTSTK|OFSS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|880|10370|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT16000CE|0|2|0|0||E|N|N|N||N|||5625|N
99043|10738|OPTSTK|OFSS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|347440|487890|0|0|0|1472152376|1477526400|1477578600|15|1|            |OFSS26OCT16000PE|0|2|0|0||E|N|N|N||N|||417665|N
99044|17438|OPTSTK|OIL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|17325|27830|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP270CE|0|2|0|0||E|N|N|N||N|||20415|N
99045|17438|OPTSTK|OIL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
99046|17438|OPTSTK|OIL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15345|25845|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP290CE|0|2|0|0||E|N|N|N||N|||18435|N
99047|17438|OPTSTK|OIL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
99050|17438|OPTSTK|OIL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10925|21385|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP335CE|0|2|0|0||E|N|N|N||N|||13990|N
99051|17438|OPTSTK|OIL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP335PE|0|2|0|0||E|N|N|N||N|||25|N
99052|17438|OPTSTK|OIL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9965|20395|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP345CE|0|2|0|0||E|N|N|N||N|||13015|N
99053|17438|OPTSTK|OIL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP345PE|0|2|0|0||E|N|N|N||N|||40|N
99054|17438|OPTSTK|OIL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9020|19405|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP355CE|0|2|0|0||E|N|N|N||N|||12045|N
99055|17438|OPTSTK|OIL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP355PE|0|2|0|0||E|N|N|N||N|||65|N
99056|17438|OPTSTK|OIL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8105|18415|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP365CE|0|2|0|0||E|N|N|N||N|||11090|N
99057|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|63340|186500|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800CE|0|2|0|0||E|N|N|N||N|||101995|N
99058|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|70|5910|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800PE|0|2|0|0||E|N|N|N||N|||3340|N
99059|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|48875|172555|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000CE|0|2|0|0||E|N|N|N||N|||86745|N
99060|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|12610|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000PE|0|2|0|0||E|N|N|N||N|||5000|N
99061|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|36375|158930|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200CE|0|2|0|0||E|N|N|N||N|||72790|N
99079|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|21595|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200PE|0|2|0|0||E|N|N|N||N|||10810|N
99080|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|9065|50655|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400CE|0|2|0|0||E|N|N|N||N|||21000|N
99081|17438|OPTSTK|OIL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP365PE|0|2|0|0||E|N|N|N||N|||105|N
99082|17438|OPTSTK|OIL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7215|17430|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP375CE|0|2|0|0||E|N|N|N||N|||10155|N
99089|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|34085|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400PE|0|2|0|0||E|N|N|N||N|||19900|N
99090|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5755|42860|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600CE|0|2|0|0||E|N|N|N||N|||16000|N
99091|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|9390|50570|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600PE|0|2|0|0||E|N|N|N||N|||34840|N
99092|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|11380|119180|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800CE|0|2|0|0||E|N|N|N||N|||39915|N
99093|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|14990|62810|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800PE|0|2|0|0||E|N|N|N||N|||45070|N
99094|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|24345|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000CE|0|2|0|0||E|N|N|N||N|||3880|N
99095|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|25610|87475|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000PE|0|2|0|0||E|N|N|N||N|||65105|N
99096|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|405|11180|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200CE|0|2|0|0||E|N|N|N||N|||3000|N
99097|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|31405|90665|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200PE|0|2|0|0||E|N|N|N||N|||69710|N
99098|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|12035|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400CE|0|2|0|0||E|N|N|N||N|||1200|N
99099|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|42215|106065|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400PE|0|2|0|0||E|N|N|N||N|||83910|N
99100|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|9810|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600CE|0|2|0|0||E|N|N|N||N|||2105|N
99101|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|66290|148425|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600PE|0|2|0|0||E|N|N|N||N|||120365|N
99102|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|6430|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800CE|0|2|0|0||E|N|N|N||N|||1235|N
99103|17438|OPTSTK|OIL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP375PE|0|2|0|0||E|N|N|N||N|||160|N
99104|17438|OPTSTK|OIL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6370|16445|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP385CE|0|2|0|0||E|N|N|N||N|||9245|N
99105|17438|OPTSTK|OIL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP385PE|0|2|0|0||E|N|N|N||N|||240|N
99106|17438|OPTSTK|OIL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5565|15465|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP395CE|0|2|0|0||E|N|N|N||N|||8360|N
99107|17438|OPTSTK|OIL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP395PE|0|2|0|0||E|N|N|N||N|||345|N
99108|17438|OPTSTK|OIL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3620|10905|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP405CE|0|2|0|0||E|N|N|N||N|||5650|N
99109|17438|OPTSTK|OIL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15|5380|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP405PE|0|2|0|0||E|N|N|N||N|||1265|N
99110|17438|OPTSTK|OIL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3060|10070|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP415CE|0|2|0|0||E|N|N|N||N|||4985|N
99111|17438|OPTSTK|OIL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|1905|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP415PE|0|2|0|0||E|N|N|N||N|||475|N
99112|17438|OPTSTK|OIL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2565|9275|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP425CE|0|2|0|0||E|N|N|N||N|||4375|N
99113|17438|OPTSTK|OIL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|3235|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP425PE|0|2|0|0||E|N|N|N||N|||995|N
99114|17438|OPTSTK|OIL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2120|8520|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP435CE|0|2|0|0||E|N|N|N||N|||3815|N
99115|17438|OPTSTK|OIL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|6535|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP435PE|0|2|0|0||E|N|N|N||N|||2405|N
99116|17438|OPTSTK|OIL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1745|7800|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP445CE|0|2|0|0||E|N|N|N||N|||3310|N
99117|17438|OPTSTK|OIL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|6760|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP445PE|0|2|0|0||E|N|N|N||N|||2885|N
99119|17438|OPTSTK|OIL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1495|7565|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP455CE|0|2|0|0||E|N|N|N||N|||3035|N
99120|17438|OPTSTK|OIL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|7070|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP455PE|0|2|0|0||E|N|N|N||N|||3420|N
99121|17438|OPTSTK|OIL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1000|6460|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP465CE|0|2|0|0||E|N|N|N||N|||2445|N
99122|17438|OPTSTK|OIL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|540|7465|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP465PE|0|2|0|0||E|N|N|N||N|||4000|N
99124|17438|OPTSTK|OIL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|640|5860|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP475CE|0|2|0|0||E|N|N|N||N|||2085|N
99128|17438|OPTSTK|OIL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|985|7935|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP475PE|0|2|0|0||E|N|N|N||N|||4630|N
99130|17438|OPTSTK|OIL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|320|5270|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP485CE|0|2|0|0||E|N|N|N||N|||1765|N
99132|17438|OPTSTK|OIL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1240|8460|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP485PE|0|2|0|0||E|N|N|N||N|||5300|N
99140|17438|OPTSTK|OIL|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|40|4740|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP495CE|0|2|0|0||E|N|N|N||N|||1490|N
99141|17438|OPTSTK|OIL|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|780|4595|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP495PE|0|2|0|0||E|N|N|N||N|||3050|N
99142|17438|OPTSTK|OIL|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|4240|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP505CE|0|2|0|0||E|N|N|N||N|||1250|N
99143|17438|OPTSTK|OIL|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1885|9705|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP505PE|0|2|0|0||E|N|N|N||N|||6765|N
99145|17438|OPTSTK|OIL|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP515CE|0|2|0|0||E|N|N|N||N|||1045|N
99149|17438|OPTSTK|OIL|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2280|10505|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP515PE|0|2|0|0||E|N|N|N||N|||7545|N
99150|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|82735|168190|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800PE|0|2|0|0||E|N|N|N||N|||139335|N
99151|17438|OPTSTK|OIL|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP525CE|0|2|0|0||E|N|N|N||N|||865|N
99152|17438|OPTSTK|OIL|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2730|11430|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP525PE|0|2|0|0||E|N|N|N||N|||8360|N
99153|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|4100|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000CE|0|2|0|0||E|N|N|N||N|||705|N
99154|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|100290|188030|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000PE|0|2|0|0||E|N|N|N||N|||158650|N
99155|17438|OPTSTK|OIL|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP535CE|0|2|0|0||E|N|N|N||N|||715|N
99156|17438|OPTSTK|OIL|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3215|12365|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP535PE|0|2|0|0||E|N|N|N||N|||9200|N
99157|17438|OPTSTK|OIL|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP545CE|0|2|0|0||E|N|N|N||N|||590|N
99158|17438|OPTSTK|OIL|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3770|13295|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP545PE|0|2|0|0||E|N|N|N||N|||10060|N
99159|17438|OPTSTK|OIL|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP555CE|0|2|0|0||E|N|N|N||N|||485|N
99160|17438|OPTSTK|OIL|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4360|14250|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP555PE|0|2|0|0||E|N|N|N||N|||10945|N
99161|17438|OPTSTK|OIL|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|1680|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP565CE|0|2|0|0||E|N|N|N||N|||395|N
99162|17438|OPTSTK|OIL|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5005|15200|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP565PE|0|2|0|0||E|N|N|N||N|||11845|N
99163|17438|OPTSTK|OIL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP590CE|0|2|0|0||E|N|N|N||N|||280|N
99164|17438|OPTSTK|OIL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5565|14425|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP590PE|0|2|0|0||E|N|N|N||N|||11610|N
99165|17438|OPTSTK|OIL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP610CE|0|2|0|0||E|N|N|N||N|||170|N
99166|17438|OPTSTK|OIL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7040|16395|0|0|0|1472152376|1475107200|1475159400|15|1|            |OIL26SEP610PE|0|2|0|0||E|N|N|N||N|||13485|N
99167|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200CE|0|2|0|0||E|N|N|N||N|||395|N
99168|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|118620|207895|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200PE|0|2|0|0||E|N|N|N||N|||178180|N
99169|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400CE|0|2|0|0||E|N|N|N||N|||215|N
99170|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|137495|227760|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400PE|0|2|0|0||E|N|N|N||N|||197840|N
99171|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600CE|0|2|0|0||E|N|N|N||N|||115|N
99172|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|156740|247630|0|0|0|1472152376|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600PE|0|2|0|0||E|N|N|N||N|||217585|N
99175|17438|OPTSTK|OIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|18440|28945|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT260CE|0|2|0|0||E|N|N|N||N|||21530|N
99176|17438|OPTSTK|OIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
99177|17438|OPTSTK|OIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|16475|26970|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT280CE|0|2|0|0||E|N|N|N||N|||19560|N
99178|17438|OPTSTK|OIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT280PE|0|2|0|0||E|N|N|N||N|||5|N
99179|17438|OPTSTK|OIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|14520|24995|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT300CE|0|2|0|0||E|N|N|N||N|||17595|N
99180|17438|OPTSTK|OIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT300PE|0|2|0|0||E|N|N|N||N|||20|N
99181|17438|OPTSTK|OIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12600|23025|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT320CE|0|2|0|0||E|N|N|N||N|||15650|N
99182|17438|OPTSTK|OIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT320PE|0|2|0|0||E|N|N|N||N|||50|N
99210|17438|OPTSTK|OIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11660|22040|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT330CE|0|2|0|0||E|N|N|N||N|||14690|N
99211|17438|OPTSTK|OIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT330PE|0|2|0|0||E|N|N|N||N|||75|N
99214|17438|OPTSTK|OIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10740|21055|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT340CE|0|2|0|0||E|N|N|N||N|||13740|N
99215|17438|OPTSTK|OIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT340PE|0|2|0|0||E|N|N|N||N|||115|N
99222|17438|OPTSTK|OIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9840|20080|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT350CE|0|2|0|0||E|N|N|N||N|||12805|N
99223|17438|OPTSTK|OIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT350PE|0|2|0|0||E|N|N|N||N|||165|N
99244|17438|OPTSTK|OIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8970|19100|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT360CE|0|2|0|0||E|N|N|N||N|||11885|N
99245|17438|OPTSTK|OIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT360PE|0|2|0|0||E|N|N|N||N|||235|N
99246|17438|OPTSTK|OIL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8130|18130|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT370CE|0|2|0|0||E|N|N|N||N|||10990|N
99249|17438|OPTSTK|OIL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT370PE|0|2|0|0||E|N|N|N||N|||330|N
99250|17438|OPTSTK|OIL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5820|13630|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT380CE|0|2|0|0||E|N|N|N||N|||8035|N
99254|17438|OPTSTK|OIL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15|4275|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT380PE|0|2|0|0||E|N|N|N||N|||1005|N
99255|17438|OPTSTK|OIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6565|16210|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT390CE|0|2|0|0||E|N|N|N||N|||9280|N
99256|772|OPTSTK|DABUR|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13335|20615|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP260CE|0|2|0|0||E|N|N|N||N|||15335|N
99257|772|OPTSTK|DABUR|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
99258|772|OPTSTK|DABUR|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11350|18635|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP280CE|0|2|0|0||E|N|N|N||N|||13350|N
99259|17438|OPTSTK|OIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT390PE|0|2|0|0||E|N|N|N||N|||595|N
99260|17438|OPTSTK|OIL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4570|11915|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT400CE|0|2|0|0||E|N|N|N||N|||6615|N
99261|17438|OPTSTK|OIL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|5570|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT400PE|0|2|0|0||E|N|N|N||N|||1555|N
99262|17438|OPTSTK|OIL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4010|11100|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT410CE|0|2|0|0||E|N|N|N||N|||5965|N
99263|772|OPTSTK|DABUR|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
99264|772|OPTSTK|DABUR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9365|16650|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP300CE|0|2|0|0||E|N|N|N||N|||11365|N
99265|17438|OPTSTK|OIL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|5695|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT410PE|0|2|0|0||E|N|N|N||N|||1885|N
99266|17438|OPTSTK|OIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3500|10310|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT420CE|0|2|0|0||E|N|N|N||N|||5355|N
99267|17438|OPTSTK|OIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|5905|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT420PE|0|2|0|0||E|N|N|N||N|||2265|N
99268|17438|OPTSTK|OIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3045|9560|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT430CE|0|2|0|0||E|N|N|N||N|||4795|N
99269|17438|OPTSTK|OIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|6185|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT430PE|0|2|0|0||E|N|N|N||N|||2690|N
99270|17438|OPTSTK|OIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2630|8845|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT440CE|0|2|0|0||E|N|N|N||N|||4275|N
99271|17438|OPTSTK|OIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10|6515|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT440PE|0|2|0|0||E|N|N|N||N|||3155|N
99272|17438|OPTSTK|OIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2260|8150|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT450CE|0|2|0|0||E|N|N|N||N|||3795|N
99273|17438|OPTSTK|OIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|430|6895|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT450PE|0|2|0|0||E|N|N|N||N|||3660|N
99274|17438|OPTSTK|OIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1160|4690|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT460CE|0|2|0|0||E|N|N|N||N|||2100|N
99275|17438|OPTSTK|OIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1090|7335|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT460PE|0|2|0|0||E|N|N|N||N|||4210|N
99276|17438|OPTSTK|OIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1470|6885|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT470CE|0|2|0|0||E|N|N|N||N|||2965|N
99277|772|OPTSTK|DABUR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
99278|17438|OPTSTK|OIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1485|7820|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT470PE|0|2|0|0||E|N|N|N||N|||4795|N
99279|17438|OPTSTK|OIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1115|6290|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT480CE|0|2|0|0||E|N|N|N||N|||2605|N
99280|772|OPTSTK|DABUR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7385|14665|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP320CE|0|2|0|0||E|N|N|N||N|||9385|N
99281|772|OPTSTK|DABUR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
99282|772|OPTSTK|DABUR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6405|13680|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP330CE|0|2|0|0||E|N|N|N||N|||8405|N
99283|17438|OPTSTK|OIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1775|8370|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT480PE|0|2|0|0||E|N|N|N||N|||5425|N
99284|17438|OPTSTK|OIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|790|5740|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT490CE|0|2|0|0||E|N|N|N||N|||2280|N
99285|17438|OPTSTK|OIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2110|8955|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT490PE|0|2|0|0||E|N|N|N||N|||6085|N
99286|17438|OPTSTK|OIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|505|5220|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT500CE|0|2|0|0||E|N|N|N||N|||1990|N
99287|17438|OPTSTK|OIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2475|9580|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT500PE|0|2|0|0||E|N|N|N||N|||6780|N
99288|17438|OPTSTK|OIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|250|4745|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT510CE|0|2|0|0||E|N|N|N||N|||1735|N
99289|772|OPTSTK|DABUR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP330PE|0|2|0|0||E|N|N|N||N|||20|N
99290|772|OPTSTK|DABUR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5435|12695|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP340CE|0|2|0|0||E|N|N|N||N|||7435|N
99291|772|OPTSTK|DABUR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP340PE|0|2|0|0||E|N|N|N||N|||40|N
99292|17438|OPTSTK|OIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2890|10250|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT510PE|0|2|0|0||E|N|N|N||N|||7510|N
99293|17438|OPTSTK|OIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15|4310|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT520CE|0|2|0|0||E|N|N|N||N|||1510|N
99294|772|OPTSTK|DABUR|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5480|14320|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP350CE|0|2|0|0||E|N|N|N||N|||7920|N
99295|772|OPTSTK|DABUR|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10|705|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP350PE|0|2|0|0||E|N|N|N||N|||165|N
99296|772|OPTSTK|DABUR|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4505|13595|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP360CE|0|2|0|0||E|N|N|N||N|||7035|N
99297|772|OPTSTK|DABUR|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP360PE|0|2|0|0||E|N|N|N||N|||150|N
99298|772|OPTSTK|DABUR|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3540|12915|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP370CE|0|2|0|0||E|N|N|N||N|||6180|N
99299|772|OPTSTK|DABUR|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10|1680|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP370PE|0|2|0|0||E|N|N|N||N|||395|N
99300|772|OPTSTK|DABUR|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1305|8290|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP380CE|0|2|0|0||E|N|N|N||N|||3305|N
99301|772|OPTSTK|DABUR|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP380PE|0|2|0|0||E|N|N|N||N|||295|N
99302|772|OPTSTK|DABUR|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1665|11720|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP390CE|0|2|0|0||E|N|N|N||N|||4630|N
99303|772|OPTSTK|DABUR|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP390PE|0|2|0|0||E|N|N|N||N|||520|N
99304|772|OPTSTK|DABUR|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|6445|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP400CE|0|2|0|0||E|N|N|N||N|||1910|N
99305|772|OPTSTK|DABUR|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP400PE|0|2|0|0||E|N|N|N||N|||815|N
99306|772|OPTSTK|DABUR|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|5570|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP410CE|0|2|0|0||E|N|N|N||N|||1365|N
99307|772|OPTSTK|DABUR|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP410PE|0|2|0|0||E|N|N|N||N|||1250|N
99308|772|OPTSTK|DABUR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|4750|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP420CE|0|2|0|0||E|N|N|N||N|||930|N
99309|772|OPTSTK|DABUR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP420PE|0|2|0|0||E|N|N|N||N|||1845|N
99310|772|OPTSTK|DABUR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP430CE|0|2|0|0||E|N|N|N||N|||615|N
99311|772|OPTSTK|DABUR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|535|4255|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP430PE|0|2|0|0||E|N|N|N||N|||2395|N
99312|772|OPTSTK|DABUR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP440CE|0|2|0|0||E|N|N|N||N|||410|N
99313|772|OPTSTK|DABUR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|810|4740|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP440PE|0|2|0|0||E|N|N|N||N|||2940|N
99314|772|OPTSTK|DABUR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP450CE|0|2|0|0||E|N|N|N||N|||285|N
99315|772|OPTSTK|DABUR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1105|5520|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP450PE|0|2|0|0||E|N|N|N||N|||3690|N
99316|772|OPTSTK|DABUR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP460CE|0|2|0|0||E|N|N|N||N|||200|N
99317|772|OPTSTK|DABUR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1655|6900|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP460PE|0|2|0|0||E|N|N|N||N|||4900|N
99318|772|OPTSTK|DABUR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP470CE|0|2|0|0||E|N|N|N||N|||140|N
99319|772|OPTSTK|DABUR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1780|6720|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP470PE|0|2|0|0||E|N|N|N||N|||4980|N
99320|772|OPTSTK|DABUR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|660|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP480CE|0|2|0|0||E|N|N|N||N|||155|N
99321|772|OPTSTK|DABUR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2255|7495|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP480PE|0|2|0|0||E|N|N|N||N|||5760|N
99322|772|OPTSTK|DABUR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|30|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP490CE|0|2|0|0||E|N|N|N||N|||550|N
99323|772|OPTSTK|DABUR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2810|8315|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP490PE|0|2|0|0||E|N|N|N||N|||6580|N
99324|772|OPTSTK|DABUR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP500CE|0|2|0|0||E|N|N|N||N|||70|N
99325|772|OPTSTK|DABUR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3430|9170|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP500PE|0|2|0|0||E|N|N|N||N|||7430|N
99326|772|OPTSTK|DABUR|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP510CE|0|2|0|0||E|N|N|N||N|||35|N
99327|772|OPTSTK|DABUR|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4715|11510|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP510PE|0|2|0|0||E|N|N|N||N|||9510|N
99328|772|OPTSTK|DABUR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10|130|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP520CE|0|2|0|0||E|N|N|N||N|||30|N
99329|772|OPTSTK|DABUR|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5545|12485|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP520PE|0|2|0|0||E|N|N|N||N|||10485|N
99330|772|OPTSTK|DABUR|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP530CE|0|2|0|0||E|N|N|N||N|||15|N
99331|772|OPTSTK|DABUR|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6420|13470|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP530PE|0|2|0|0||E|N|N|N||N|||11470|N
99332|772|OPTSTK|DABUR|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP540CE|0|2|0|0||E|N|N|N||N|||10|N
99333|772|OPTSTK|DABUR|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7325|14455|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP540PE|0|2|0|0||E|N|N|N||N|||12455|N
99334|17438|OPTSTK|OIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3340|10945|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT520PE|0|2|0|0||E|N|N|N||N|||8265|N
99335|17438|OPTSTK|OIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT530CE|0|2|0|0||E|N|N|N||N|||1305|N
99336|772|OPTSTK|DABUR|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
99337|17438|OPTSTK|OIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3825|11790|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT530PE|0|2|0|0||E|N|N|N||N|||9050|N
99338|17438|OPTSTK|OIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT540CE|0|2|0|0||E|N|N|N||N|||1125|N
99339|17438|OPTSTK|OIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4355|12685|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT540PE|0|2|0|0||E|N|N|N||N|||9855|N
99340|17438|OPTSTK|OIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT550CE|0|2|0|0||E|N|N|N||N|||970|N
99341|17438|OPTSTK|OIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4920|13590|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT550PE|0|2|0|0||E|N|N|N||N|||10685|N
99342|772|OPTSTK|DABUR|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9215|16435|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP560PE|0|2|0|0||E|N|N|N||N|||14435|N
99343|772|OPTSTK|DABUR|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP580CE|0|2|0|0||E|N|N|N||N|||5|N
99344|17438|OPTSTK|OIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT560CE|0|2|0|0||E|N|N|N||N|||835|N
99345|17438|OPTSTK|OIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5510|14515|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT560PE|0|2|0|0||E|N|N|N||N|||11530|N
99346|17438|OPTSTK|OIL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT580CE|0|2|0|0||E|N|N|N||N|||800|N
99347|17438|OPTSTK|OIL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5580|13410|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT580PE|0|2|0|0||E|N|N|N||N|||10870|N
99348|17438|OPTSTK|OIL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT600CE|0|2|0|0||E|N|N|N||N|||570|N
99349|17438|OPTSTK|OIL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6905|15290|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT600PE|0|2|0|0||E|N|N|N||N|||12620|N
99350|17438|OPTSTK|OIL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT620CE|0|2|0|0||E|N|N|N||N|||405|N
99351|17438|OPTSTK|OIL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8355|17210|0|0|0|1472152376|1477526400|1477578600|15|1|            |OIL26OCT620PE|0|2|0|0||E|N|N|N||N|||14430|N
99352|2475|OPTSTK|ONGC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8512|12907|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP135CE|0|2|0|0||E|N|N|N||N|||10512|N
99353|2475|OPTSTK|ONGC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP135PE|0|2|0|0||E|N|N|N||N|||1|N
99354|2475|OPTSTK|ONGC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7520|11915|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP145CE|0|2|0|0||E|N|N|N||N|||9520|N
99355|2475|OPTSTK|ONGC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP145PE|0|2|0|0||E|N|N|N||N|||1|N
99356|2475|OPTSTK|ONGC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6528|10923|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP155CE|0|2|0|0||E|N|N|N||N|||8528|N
99357|2475|OPTSTK|ONGC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP155PE|0|2|0|0||E|N|N|N||N|||1|N
99358|2475|OPTSTK|ONGC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5288|9682|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP167.5CE|0|2|0|0||E|N|N|N||N|||7288|N
99359|2475|OPTSTK|ONGC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1|N
99360|2475|OPTSTK|ONGC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4793|9186|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP172.5CE|0|2|0|0||E|N|N|N||N|||6793|N
99361|2475|OPTSTK|ONGC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP172.5PE|0|2|0|0||E|N|N|N||N|||1|N
99362|2475|OPTSTK|ONGC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4298|8690|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP177.5CE|0|2|0|0||E|N|N|N||N|||6298|N
99363|2475|OPTSTK|ONGC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP177.5PE|0|2|0|0||E|N|N|N||N|||2|N
99364|2475|OPTSTK|ONGC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3804|8193|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP182.5CE|0|2|0|0||E|N|N|N||N|||5804|N
99365|2475|OPTSTK|ONGC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP182.5PE|0|2|0|0||E|N|N|N||N|||4|N
99366|2475|OPTSTK|ONGC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3313|7696|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP187.5CE|0|2|0|0||E|N|N|N||N|||5313|N
99367|2475|OPTSTK|ONGC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP187.5PE|0|2|0|0||E|N|N|N||N|||9|N
99368|2475|OPTSTK|ONGC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2826|7200|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP192.5CE|0|2|0|0||E|N|N|N||N|||4826|N
99369|772|OPTSTK|DABUR|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11155|18415|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP580PE|0|2|0|0||E|N|N|N||N|||16415|N
99370|772|OPTSTK|DABUR|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP600CE|0|2|0|0||E|N|N|N||N|||5|N
99377|2475|OPTSTK|ONGC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP192.5PE|0|2|0|0||E|N|N|N||N|||18|N
99378|2475|OPTSTK|ONGC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2346|6702|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP197.5CE|0|2|0|0||E|N|N|N||N|||4346|N
99379|772|OPTSTK|DABUR|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13125|20400|0|0|0|1472152376|1475107200|1475159400|15|1|            |DABUR26SEP600PE|0|2|0|0||E|N|N|N||N|||18400|N
99390|2475|OPTSTK|ONGC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP197.5PE|0|2|0|0||E|N|N|N||N|||34|N
99391|2475|OPTSTK|ONGC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1876|6205|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP202.5CE|0|2|0|0||E|N|N|N||N|||3876|N
99392|2475|OPTSTK|ONGC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP202.5PE|0|2|0|0||E|N|N|N||N|||60|N
99393|2475|OPTSTK|ONGC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1420|5709|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP207.5CE|0|2|0|0||E|N|N|N||N|||3420|N
99394|2475|OPTSTK|ONGC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP207.5PE|0|2|0|0||E|N|N|N||N|||100|N
99395|2475|OPTSTK|ONGC|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|909|4828|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP212.5CE|0|2|0|0||E|N|N|N||N|||2761|N
99396|2475|OPTSTK|ONGC|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|468|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP212.5PE|0|2|0|0||E|N|N|N||N|||110|N
99403|2475|OPTSTK|ONGC|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|549|4567|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP217.5CE|0|2|0|0||E|N|N|N||N|||2482|N
99404|2475|OPTSTK|ONGC|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|1492|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP217.5PE|0|2|0|0||E|N|N|N||N|||351|N
99405|2475|OPTSTK|ONGC|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|4057|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP222.5CE|0|2|0|0||E|N|N|N||N|||1996|N
99406|2475|OPTSTK|ONGC|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP222.5PE|0|2|0|0||E|N|N|N||N|||479|N
99407|2475|OPTSTK|ONGC|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3509|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP227.5CE|0|2|0|0||E|N|N|N||N|||1675|N
99408|2475|OPTSTK|ONGC|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2695|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP227.5PE|0|2|0|0||E|N|N|N||N|||634|N
99409|2475|OPTSTK|ONGC|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3965|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP232.5CE|0|2|0|0||E|N|N|N||N|||1705|N
99410|2475|OPTSTK|ONGC|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3279|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP232.5PE|0|2|0|0||E|N|N|N||N|||822|N
99411|2475|OPTSTK|ONGC|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3758|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP237.5CE|0|2|0|0||E|N|N|N||N|||1429|N
99412|2475|OPTSTK|ONGC|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3399|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP237.5PE|0|2|0|0||E|N|N|N||N|||1041|N
99413|2475|OPTSTK|ONGC|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2680|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP242.5CE|0|2|0|0||E|N|N|N||N|||680|N
99414|2475|OPTSTK|ONGC|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP242.5PE|0|2|0|0||E|N|N|N||N|||740|N
99415|2475|OPTSTK|ONGC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP247.5CE|0|2|0|0||E|N|N|N||N|||588|N
99416|2475|OPTSTK|ONGC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3786|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP247.5PE|0|2|0|0||E|N|N|N||N|||1574|N
99419|2475|OPTSTK|ONGC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3358|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP252.5CE|0|2|0|0||E|N|N|N||N|||790|N
99420|2475|OPTSTK|ONGC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|4046|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP252.5PE|0|2|0|0||E|N|N|N||N|||1886|N
99447|2475|OPTSTK|ONGC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2699|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP257.5CE|0|2|0|0||E|N|N|N||N|||635|N
99448|2475|OPTSTK|ONGC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|79|3221|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP257.5PE|0|2|0|0||E|N|N|N||N|||1650|N
99449|2475|OPTSTK|ONGC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|1241|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP262.5CE|0|2|0|0||E|N|N|N||N|||292|N
99450|2475|OPTSTK|ONGC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|505|4679|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP262.5PE|0|2|0|0||E|N|N|N||N|||2592|N
99451|2475|OPTSTK|ONGC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2|1696|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP267.5CE|0|2|0|0||E|N|N|N||N|||399|N
99452|2475|OPTSTK|ONGC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|918|5040|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP267.5PE|0|2|0|0||E|N|N|N||N|||2979|N
99453|2475|OPTSTK|ONGC|XX||1475159400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2188|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP272.5CE|0|2|0|0||E|N|N|N||N|||188|N
99454|2475|OPTSTK|ONGC|XX||1475159400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1317|5317|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP272.5PE|0|2|0|0||E|N|N|N||N|||3317|N
99455|2475|OPTSTK|ONGC|XX||1475159400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP277.5CE|0|2|0|0||E|N|N|N||N|||136|N
99456|2475|OPTSTK|ONGC|XX||1475159400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1761|5761|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP277.5PE|0|2|0|0||E|N|N|N||N|||3761|N
99457|2475|OPTSTK|ONGC|XX||1475159400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP282.5CE|0|2|0|0||E|N|N|N||N|||97|N
99458|2475|OPTSTK|ONGC|XX||1475159400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2171|6217|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP282.5PE|0|2|0|0||E|N|N|N||N|||4217|N
99459|2475|OPTSTK|ONGC|XX||1475159400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP287.5CE|0|2|0|0||E|N|N|N||N|||68|N
99460|2475|OPTSTK|ONGC|XX||1475159400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2558|6684|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP287.5PE|0|2|0|0||E|N|N|N||N|||4684|N
99461|2475|OPTSTK|ONGC|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP292.5CE|0|2|0|0||E|N|N|N||N|||47|N
99462|2475|OPTSTK|ONGC|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2970|7160|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP292.5PE|0|2|0|0||E|N|N|N||N|||5160|N
99468|2475|OPTSTK|ONGC|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP297.5CE|0|2|0|0||E|N|N|N||N|||32|N
99469|2475|OPTSTK|ONGC|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3399|7641|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP297.5PE|0|2|0|0||E|N|N|N||N|||5641|N
99470|2475|OPTSTK|ONGC|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP302.5CE|0|2|0|0||E|N|N|N||N|||22|N
99472|2475|OPTSTK|ONGC|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3844|8126|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP302.5PE|0|2|0|0||E|N|N|N||N|||6126|N
99473|2475|OPTSTK|ONGC|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP307.5CE|0|2|0|0||E|N|N|N||N|||14|N
99483|2475|OPTSTK|ONGC|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4302|8615|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP307.5PE|0|2|0|0||E|N|N|N||N|||6615|N
99484|2475|OPTSTK|ONGC|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP312.5CE|0|2|0|0||E|N|N|N||N|||9|N
99485|2475|OPTSTK|ONGC|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4769|9106|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP312.5PE|0|2|0|0||E|N|N|N||N|||7106|N
99486|2475|OPTSTK|ONGC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP335CE|0|2|0|0||E|N|N|N||N|||1|N
99488|2475|OPTSTK|ONGC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6944|11330|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP335PE|0|2|0|0||E|N|N|N||N|||9330|N
99489|2475|OPTSTK|ONGC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP345CE|0|2|0|0||E|N|N|N||N|||1|N
99490|2475|OPTSTK|ONGC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7929|12322|0|0|0|1472152376|1475107200|1475159400|15|1|            |ONGC26SEP345PE|0|2|0|0||E|N|N|N||N|||10322|N
99491|2475|OPTSTK|ONGC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|10055|14451|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT120CE|0|2|0|0||E|N|N|N||N|||12055|N
99492|2475|OPTSTK|ONGC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
99493|2475|OPTSTK|ONGC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|9068|13463|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT130CE|0|2|0|0||E|N|N|N||N|||11068|N
99506|2475|OPTSTK|ONGC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT130PE|0|2|0|0||E|N|N|N||N|||1|N
99540|2475|OPTSTK|ONGC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8081|12476|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT140CE|0|2|0|0||E|N|N|N||N|||10081|N
99541|2475|OPTSTK|ONGC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT140PE|0|2|0|0||E|N|N|N||N|||1|N
99542|2475|OPTSTK|ONGC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7093|11488|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT150CE|0|2|0|0||E|N|N|N||N|||9093|N
99543|2475|OPTSTK|ONGC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT150PE|0|2|0|0||E|N|N|N||N|||1|N
99544|2475|OPTSTK|ONGC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6107|10500|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT160CE|0|2|0|0||E|N|N|N||N|||8107|N
99545|2475|OPTSTK|ONGC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT160PE|0|2|0|0||E|N|N|N||N|||1|N
99546|2475|OPTSTK|ONGC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5614|10006|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT165CE|0|2|0|0||E|N|N|N||N|||7614|N
99547|2475|OPTSTK|ONGC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT165PE|0|2|0|0||E|N|N|N||N|||2|N
99549|2475|OPTSTK|ONGC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5123|9512|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT170CE|0|2|0|0||E|N|N|N||N|||7123|N
99550|2475|OPTSTK|ONGC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
99553|2475|OPTSTK|ONGC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4634|9018|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT175CE|0|2|0|0||E|N|N|N||N|||6634|N
99554|2475|OPTSTK|ONGC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT175PE|0|2|0|0||E|N|N|N||N|||9|N
99556|2475|OPTSTK|ONGC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4148|8525|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT180CE|0|2|0|0||E|N|N|N||N|||6148|N
99557|2475|OPTSTK|ONGC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT180PE|0|2|0|0||E|N|N|N||N|||17|N
99558|2475|OPTSTK|ONGC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3666|8031|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT185CE|0|2|0|0||E|N|N|N||N|||5666|N
99559|2475|OPTSTK|ONGC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT185PE|0|2|0|0||E|N|N|N||N|||30|N
99560|2475|OPTSTK|ONGC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3192|7538|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT190CE|0|2|0|0||E|N|N|N||N|||5192|N
99561|2475|OPTSTK|ONGC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT190PE|0|2|0|0||E|N|N|N||N|||49|N
99562|2475|OPTSTK|ONGC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2727|7047|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT195CE|0|2|0|0||E|N|N|N||N|||4727|N
99563|2475|OPTSTK|ONGC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT195PE|0|2|0|0||E|N|N|N||N|||77|N
99564|2475|OPTSTK|ONGC|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2324|6700|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT200CE|0|2|0|0||E|N|N|N||N|||4367|N
99565|2475|OPTSTK|ONGC|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|748|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT200PE|0|2|0|0||E|N|N|N||N|||176|N
99568|2475|OPTSTK|ONGC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1836|6072|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT205CE|0|2|0|0||E|N|N|N||N|||3836|N
99582|2475|OPTSTK|ONGC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2174|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT205PE|0|2|0|0||E|N|N|N||N|||174|N
99583|2475|OPTSTK|ONGC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1467|5793|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT210CE|0|2|0|0||E|N|N|N||N|||3539|N
99584|2475|OPTSTK|ONGC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|1415|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT210PE|0|2|0|0||E|N|N|N||N|||333|N
99585|2475|OPTSTK|ONGC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1064|5353|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT215CE|0|2|0|0||E|N|N|N||N|||3155|N
99589|2475|OPTSTK|ONGC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|1874|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT215PE|0|2|0|0||E|N|N|N||N|||441|N
99590|2475|OPTSTK|ONGC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|681|4925|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT220CE|0|2|0|0||E|N|N|N||N|||2795|N
99591|2475|OPTSTK|ONGC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT220PE|0|2|0|0||E|N|N|N||N|||574|N
99592|2475|OPTSTK|ONGC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|316|4600|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT225CE|0|2|0|0||E|N|N|N||N|||2458|N
99593|2475|OPTSTK|ONGC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3098|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT225PE|0|2|0|0||E|N|N|N||N|||729|N
99594|2475|OPTSTK|ONGC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|4321|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT230CE|0|2|0|0||E|N|N|N||N|||2147|N
99595|2475|OPTSTK|ONGC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3241|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT230PE|0|2|0|0||E|N|N|N||N|||911|N
99596|2475|OPTSTK|ONGC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3936|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT235CE|0|2|0|0||E|N|N|N||N|||1800|N
99597|2475|OPTSTK|ONGC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3389|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT235PE|0|2|0|0||E|N|N|N||N|||1119|N
99598|2475|OPTSTK|ONGC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3860|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT240CE|0|2|0|0||E|N|N|N||N|||1606|N
99599|2475|OPTSTK|ONGC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3576|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT240PE|0|2|0|0||E|N|N|N||N|||1354|N
99607|2475|OPTSTK|ONGC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3675|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT245CE|0|2|0|0||E|N|N|N||N|||1374|N
99608|2475|OPTSTK|ONGC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3794|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT245PE|0|2|0|0||E|N|N|N||N|||1615|N
99609|2475|OPTSTK|ONGC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3523|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT250CE|0|2|0|0||E|N|N|N||N|||1168|N
99610|2475|OPTSTK|ONGC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|4046|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT250PE|0|2|0|0||E|N|N|N||N|||1902|N
99611|2475|OPTSTK|ONGC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3403|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT255CE|0|2|0|0||E|N|N|N||N|||987|N
99612|2475|OPTSTK|ONGC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|97|4329|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT255PE|0|2|0|0||E|N|N|N||N|||2213|N
99613|2475|OPTSTK|ONGC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3311|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT260CE|0|2|0|0||E|N|N|N||N|||828|N
99614|2475|OPTSTK|ONGC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|456|4638|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT260PE|0|2|0|0||E|N|N|N||N|||2547|N
99615|2475|OPTSTK|ONGC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2937|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT265CE|0|2|0|0||E|N|N|N||N|||691|N
99616|2475|OPTSTK|ONGC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|832|4972|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT265PE|0|2|0|0||E|N|N|N||N|||2902|N
99617|2475|OPTSTK|ONGC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT270CE|0|2|0|0||E|N|N|N||N|||574|N
99618|2475|OPTSTK|ONGC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1222|5332|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT270PE|0|2|0|0||E|N|N|N||N|||3277|N
99619|2475|OPTSTK|ONGC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2345|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT275CE|0|2|0|0||E|N|N|N||N|||345|N
99620|2475|OPTSTK|ONGC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1596|5596|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT275PE|0|2|0|0||E|N|N|N||N|||3596|N
99621|2475|OPTSTK|ONGC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|1645|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT280CE|0|2|0|0||E|N|N|N||N|||387|N
99622|2475|OPTSTK|ONGC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2046|6104|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT280PE|0|2|0|0||E|N|N|N||N|||4075|N
99623|2475|OPTSTK|ONGC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2214|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT285CE|0|2|0|0||E|N|N|N||N|||214|N
99624|2475|OPTSTK|ONGC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2452|6452|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT285PE|0|2|0|0||E|N|N|N||N|||4452|N
99625|2475|OPTSTK|ONGC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT290CE|0|2|0|0||E|N|N|N||N|||167|N
99626|2475|OPTSTK|ONGC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2898|6898|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT290PE|0|2|0|0||E|N|N|N||N|||4898|N
99637|2475|OPTSTK|ONGC|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT295CE|0|2|0|0||E|N|N|N||N|||129|N
99642|2475|OPTSTK|ONGC|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3290|7354|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT295PE|0|2|0|0||E|N|N|N||N|||5354|N
99643|2475|OPTSTK|ONGC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT300CE|0|2|0|0||E|N|N|N||N|||99|N
99644|2475|OPTSTK|ONGC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3695|7818|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT300PE|0|2|0|0||E|N|N|N||N|||5818|N
99645|2475|OPTSTK|ONGC|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT305CE|0|2|0|0||E|N|N|N||N|||75|N
99646|2475|OPTSTK|ONGC|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4114|8288|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT305PE|0|2|0|0||E|N|N|N||N|||6288|N
99647|2475|OPTSTK|ONGC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT310CE|0|2|0|0||E|N|N|N||N|||57|N
99648|2475|OPTSTK|ONGC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4546|8763|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT310PE|0|2|0|0||E|N|N|N||N|||6763|N
99649|2475|OPTSTK|ONGC|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT315CE|0|2|0|0||E|N|N|N||N|||43|N
99656|2475|OPTSTK|ONGC|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4991|9243|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT315PE|0|2|0|0||E|N|N|N||N|||7243|N
99657|2475|OPTSTK|ONGC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT320CE|0|2|0|0||E|N|N|N||N|||32|N
99658|2475|OPTSTK|ONGC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5444|9726|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT320PE|0|2|0|0||E|N|N|N||N|||7726|N
99659|2475|OPTSTK|ONGC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT330CE|0|2|0|0||E|N|N|N||N|||18|N
99660|2475|OPTSTK|ONGC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6373|10699|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT330PE|0|2|0|0||E|N|N|N||N|||8699|N
99661|2475|OPTSTK|ONGC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT340CE|0|2|0|0||E|N|N|N||N|||9|N
99662|2475|OPTSTK|ONGC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7324|11678|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT340PE|0|2|0|0||E|N|N|N||N|||9678|N
99663|2475|OPTSTK|ONGC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT350CE|0|2|0|0||E|N|N|N||N|||5|N
99664|2475|OPTSTK|ONGC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8289|12661|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT350PE|0|2|0|0||E|N|N|N||N|||10661|N
99665|2475|OPTSTK|ONGC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT360CE|0|2|0|0||E|N|N|N||N|||3|N
99666|2475|OPTSTK|ONGC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|9263|13646|0|0|0|1472152376|1477526400|1477578600|15|1|            |ONGC26OCT360PE|0|2|0|0||E|N|N|N||N|||11646|N
99667|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1370140|1725380|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP23000CE|0|2|0|0||E|N|N|N||N|||1547760|N
99726|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP23000PE|0|2|0|0||E|N|N|N||N|||5|N
99727|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1171730|1526970|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP25000CE|0|2|0|0||E|N|N|N||N|||1349350|N
99728|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP25000PE|0|2|0|0||E|N|N|N||N|||5|N
99729|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|825085|1179645|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP28500CE|0|2|0|0||E|N|N|N||N|||1002365|N
99730|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12440|22355|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP320CE|2|0|0|0||E|N|N|N||N|||15285|N
99731|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP28500PE|0|2|0|0||E|N|N|N||N|||245|N
99732|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|726905|1080325|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP29500CE|0|2|0|0||E|N|N|N||N|||903615|N
99733|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP320PE|2|0|0|0||E|N|N|N||N|||5|N
99734|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP29500PE|0|2|0|0||E|N|N|N||N|||700|N
99735|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|630020|980990|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP30500CE|0|2|0|0||E|N|N|N||N|||805505|N
99736|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP30500PE|0|2|0|0||E|N|N|N||N|||1795|N
99737|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|535535|881745|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP31500CE|0|2|0|0||E|N|N|N||N|||708640|N
99738|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|8670|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP31500PE|0|2|0|0||E|N|N|N||N|||4140|N
99739|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10485|20370|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP340CE|2|0|0|0||E|N|N|N||N|||13315|N
99740|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP340PE|2|0|0|0||E|N|N|N||N|||20|N
99741|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|444915|782995|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP32500CE|0|2|0|0||E|N|N|N||N|||613955|N
99742|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|60|17260|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP32500PE|0|2|0|0||E|N|N|N||N|||8660|N
99743|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8575|18390|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP360CE|2|0|0|0||E|N|N|N||N|||11365|N
99744|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP360PE|2|0|0|0||E|N|N|N||N|||55|N
99745|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7655|17405|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP370CE|2|0|0|0||E|N|N|N||N|||10410|N
99746|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP370PE|2|0|0|0||E|N|N|N||N|||90|N
99748|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6765|16420|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP380CE|2|0|0|0||E|N|N|N||N|||9475|N
99749|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP380PE|2|0|0|0||E|N|N|N||N|||145|N
99750|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6480|16910|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP390CE|2|0|0|0||E|N|N|N||N|||9375|N
99751|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15|2445|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP390PE|2|0|0|0||E|N|N|N||N|||575|N
99752|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5710|16150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP400CE|2|0|0|0||E|N|N|N||N|||8570|N
99754|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP400PE|2|0|0|0||E|N|N|N||N|||200|N
99755|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|360020|685380|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP33500CE|0|2|0|0||E|N|N|N||N|||522700|N
99756|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1650|31570|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP33500PE|0|2|0|0||E|N|N|N||N|||16610|N
99757|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|415585|867085|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP34500CE|0|2|0|0||E|N|N|N||N|||641335|N
99758|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3410|33355|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP34500PE|0|2|0|0||E|N|N|N||N|||18380|N
99759|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|333795|774600|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP35500CE|0|2|0|0||E|N|N|N||N|||554195|N
99762|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|8060|52335|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP35500PE|0|2|0|0||E|N|N|N||N|||30195|N
99767|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4980|15400|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP410CE|2|0|0|0||E|N|N|N||N|||7795|N
99768|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10|4080|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP410PE|2|0|0|0||E|N|N|N||N|||960|N
99793|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|260625|683670|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP36500CE|0|2|0|0||E|N|N|N||N|||472145|N
99794|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|16075|78140|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP36500PE|0|2|0|0||E|N|N|N||N|||47105|N
99797|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|197310|595405|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP37500CE|0|2|0|0||E|N|N|N||N|||396355|N
99798|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|28860|111680|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP37500PE|0|2|0|0||E|N|N|N||N|||70270|N
99801|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|75655|264345|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP38500CE|0|2|0|0||E|N|N|N||N|||170000|N
99802|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|55710|179295|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP38500PE|0|2|0|0||E|N|N|N||N|||117500|N
99805|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|48170|203030|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP39500CE|0|2|0|0||E|N|N|N||N|||125600|N
99806|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|73235|202395|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP39500PE|0|2|0|0||E|N|N|N||N|||137815|N
99808|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4310|14685|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP420CE|2|0|0|0||E|N|N|N||N|||7060|N
99811|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10|4850|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP420PE|2|0|0|0||E|N|N|N||N|||1210|N
99812|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3685|13980|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP430CE|2|0|0|0||E|N|N|N||N|||6365|N
99813|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|1720|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP430PE|2|0|0|0||E|N|N|N||N|||535|N
99814|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3125|13310|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP440CE|2|0|0|0||E|N|N|N||N|||5710|N
99815|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP440PE|2|0|0|0||E|N|N|N||N|||750|N
99816|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1180|9005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP450CE|2|0|0|0||E|N|N|N||N|||3180|N
99817|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP450PE|2|0|0|0||E|N|N|N||N|||1110|N
99818|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1485|9790|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP460CE|2|0|0|0||E|N|N|N||N|||3700|N
99819|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|67145|358095|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP40500CE|0|2|0|0||E|N|N|N||N|||212620|N
99820|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|106910|259910|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP40500PE|0|2|0|0||E|N|N|N||N|||183410|N
99821|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP460PE|2|0|0|0||E|N|N|N||N|||1300|N
99822|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|42290|292020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP41500CE|0|2|0|0||E|N|N|N||N|||167155|N
99823|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|148990|324820|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP41500PE|0|2|0|0||E|N|N|N||N|||236905|N
99824|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|225|7395|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP470CE|2|0|0|0||E|N|N|N||N|||2225|N
99825|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP470PE|2|0|0|0||E|N|N|N||N|||1900|N
99826|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|6610|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP480CE|2|0|0|0||E|N|N|N||N|||1805|N
99827|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|520|3810|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP480PE|2|0|0|0||E|N|N|N||N|||2270|N
99828|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|6280|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP490CE|2|0|0|0||E|N|N|N||N|||1925|N
99829|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1025|6515|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP490PE|2|0|0|0||E|N|N|N||N|||4160|N
99830|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|5040|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP500CE|2|0|0|0||E|N|N|N||N|||1020|N
99831|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|755|4140|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP500PE|2|0|0|0||E|N|N|N||N|||2800|N
99832|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10|9030|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP510CE|2|0|0|0||E|N|N|N||N|||2380|N
99833|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1575|7605|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP510PE|2|0|0|0||E|N|N|N||N|||5390|N
99834|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP520CE|2|0|0|0||E|N|N|N||N|||585|N
99835|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1330|7235|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP520PE|2|0|0|0||E|N|N|N||N|||5175|N
99836|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|24040|234435|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP42500CE|0|2|0|0||E|N|N|N||N|||129235|N
99837|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|199415|396475|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP42500PE|0|2|0|0||E|N|N|N||N|||297945|N
99847|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|10915|171890|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP43500CE|0|2|0|0||E|N|N|N||N|||91400|N
99848|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|257915|473965|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP43500PE|0|2|0|0||E|N|N|N||N|||365940|N
99869|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3830|143725|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP44500CE|0|2|0|0||E|N|N|N||N|||73775|N
99870|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|457540|786285|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP44500PE|0|2|0|0||E|N|N|N||N|||621910|N
99872|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|24365|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP45500CE|0|2|0|0||E|N|N|N||N|||12090|N
99874|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|531115|861835|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP45500PE|0|2|0|0||E|N|N|N||N|||696475|N
99875|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|15685|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP46500CE|0|2|0|0||E|N|N|N||N|||7530|N
99876|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|621635|960605|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP46500PE|0|2|0|0||E|N|N|N||N|||791120|N
99877|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|9865|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP47500CE|0|2|0|0||E|N|N|N||N|||4590|N
99878|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|715030|1059750|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP47500PE|0|2|0|0||E|N|N|N||N|||887390|N
99893|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP530CE|2|0|0|0||E|N|N|N||N|||505|N
99894|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1875|7355|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP530PE|2|0|0|0||E|N|N|N||N|||5480|N
99895|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10|3615|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP540CE|2|0|0|0||E|N|N|N||N|||850|N
99896|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2760|9895|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP540PE|2|0|0|0||E|N|N|N||N|||7505|N
99897|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP550CE|2|0|0|0||E|N|N|N||N|||250|N
99898|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3250|10735|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP550PE|2|0|0|0||E|N|N|N||N|||8275|N
99899|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15|4805|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP560CE|2|0|0|0||E|N|N|N||N|||1130|N
99903|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3785|11585|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP560PE|2|0|0|0||E|N|N|N||N|||9070|N
99904|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15|4105|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP570CE|2|0|0|0||E|N|N|N||N|||965|N
99907|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4370|12450|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP570PE|2|0|0|0||E|N|N|N||N|||9885|N
99908|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP580CE|2|0|0|0||E|N|N|N||N|||245|N
99910|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|6080|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP48500CE|0|2|0|0||E|N|N|N||N|||2740|N
99911|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5020|13370|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP580PE|2|0|0|0||E|N|N|N||N|||10760|N
99912|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|810450|1159040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP48500PE|0|2|0|0||E|N|N|N||N|||984745|N
99913|14413|OPTSTK|PAGEIND|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP49500CE|0|2|0|0||E|N|N|N||N|||1605|N
99914|14413|OPTSTK|PAGEIND|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|907235|1258385|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP49500PE|0|2|0|0||E|N|N|N||N|||1082810|N
99915|14413|OPTSTK|PAGEIND|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP50500CE|0|2|0|0||E|N|N|N||N|||920|N
99916|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP590CE|2|0|0|0||E|N|N|N||N|||190|N
99917|14413|OPTSTK|PAGEIND|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1004940|1357730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP50500PE|0|2|0|0||E|N|N|N||N|||1181335|N
99918|14413|OPTSTK|PAGEIND|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP51500CE|0|2|0|0||E|N|N|N||N|||520|N
99919|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5730|14355|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP590PE|2|0|0|0||E|N|N|N||N|||11695|N
99920|14413|OPTSTK|PAGEIND|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1103230|1457050|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP51500PE|0|2|0|0||E|N|N|N||N|||1280140|N
99921|14413|OPTSTK|PAGEIND|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP52500CE|0|2|0|0||E|N|N|N||N|||290|N
99922|14413|OPTSTK|PAGEIND|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1201905|1556325|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP52500PE|0|2|0|0||E|N|N|N||N|||1379115|N
99923|14413|OPTSTK|PAGEIND|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP57000CE|0|2|0|0||E|N|N|N||N|||20|N
99924|14413|OPTSTK|PAGEIND|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1647655|2002895|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAGEIND26SEP57000PE|0|2|0|0||E|N|N|N||N|||1825275|N
99925|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1479470|1834710|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT22000CE|0|2|0|0||E|N|N|N||N|||1657090|N
99926|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT22000PE|0|2|0|0||E|N|N|N||N|||5|N
99927|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1282015|1637215|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT24000CE|0|2|0|0||E|N|N|N||N|||1459615|N
99928|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT24000PE|0|2|0|0||E|N|N|N||N|||20|N
99929|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1084880|1439690|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT26000CE|0|2|0|0||E|N|N|N||N|||1262285|N
99930|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT26000PE|0|2|0|0||E|N|N|N||N|||185|N
99931|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|889270|1242230|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT28000CE|0|2|0|0||E|N|N|N||N|||1065750|N
99932|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT28000PE|0|2|0|0||E|N|N|N||N|||1140|N
99933|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|793030|1143650|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT29000CE|0|2|0|0||E|N|N|N||N|||968340|N
99934|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|150|4810|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT29000PE|0|2|0|0||E|N|N|N||N|||2480|N
99935|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|698775|1045415|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT30000CE|0|2|0|0||E|N|N|N||N|||872095|N
99936|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|655|9295|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT30000PE|0|2|0|0||E|N|N|N||N|||4975|N
99937|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|607475|947865|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT31000CE|0|2|0|0||E|N|N|N||N|||777670|N
99938|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1855|16745|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT31000PE|0|2|0|0||E|N|N|N||N|||9300|N
99939|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|679215|1111730|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT32000CE|0|2|0|0||E|N|N|N||N|||895470|N
99940|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|2735|18090|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT32000PE|0|2|0|0||E|N|N|N||N|||10410|N
99941|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|438425|757135|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT33000CE|0|2|0|0||E|N|N|N||N|||597780|N
99942|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|8620|45180|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT33000PE|0|2|0|0||E|N|N|N||N|||26900|N
99943|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|504665|925385|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT34000CE|0|2|0|0||E|N|N|N||N|||715025|N
99944|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|10125|43800|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT34000PE|0|2|0|0||E|N|N|N||N|||26960|N
99945|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|426005|834365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT35000CE|0|2|0|0||E|N|N|N||N|||630185|N
99946|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|17335|63910|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT35000PE|0|2|0|0||E|N|N|N||N|||40620|N
99947|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|354065|745860|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT36000CE|0|2|0|0||E|N|N|N||N|||549960|N
99948|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|27930|89855|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT36000PE|0|2|0|0||E|N|N|N||N|||58890|N
99949|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|289815|660550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT37000CE|0|2|0|0||E|N|N|N||N|||475180|N
99950|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|42905|122305|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT37000PE|0|2|0|0||E|N|N|N||N|||82605|N
99951|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|233070|578875|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT38000CE|0|2|0|0||E|N|N|N||N|||405970|N
99952|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP600CE|2|0|0|0||E|N|N|N||N|||145|N
99953|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6475|15340|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP600PE|2|0|0|0||E|N|N|N||N|||12640|N
99954|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP610CE|2|0|0|0||E|N|N|N||N|||110|N
99955|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7275|16330|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP610PE|2|0|0|0||E|N|N|N||N|||13600|N
99956|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|62810|160985|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT38000PE|0|2|0|0||E|N|N|N||N|||111895|N
99957|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|184360|502270|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT39000CE|0|2|0|0||E|N|N|N||N|||343315|N
99958|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|88600|206880|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT39000PE|0|2|0|0||E|N|N|N||N|||147740|N
99959|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|106990|261750|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT40000CE|0|2|0|0||E|N|N|N||N|||184370|N
99960|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|120745|259550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT40000PE|0|2|0|0||E|N|N|N||N|||190145|N
99961|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|109155|366250|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT41000CE|0|2|0|0||E|N|N|N||N|||237700|N
99962|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|159545|318700|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT41000PE|0|2|0|0||E|N|N|N||N|||239120|N
99963|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|81550|307710|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT42000CE|0|2|0|0||E|N|N|N||N|||194630|N
99964|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|205155|383950|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT42000PE|0|2|0|0||E|N|N|N||N|||294550|N
99965|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|59830|255555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT43000CE|0|2|0|0||E|N|N|N||N|||157690|N
99966|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP620CE|2|0|0|0||E|N|N|N||N|||80|N
99967|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8095|17325|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP620PE|2|0|0|0||E|N|N|N||N|||14565|N
99994|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP640CE|2|0|0|0||E|N|N|N||N|||45|N
99995|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9835|19310|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP640PE|2|0|0|0||E|N|N|N||N|||16515|N
99997|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP660CE|2|0|0|0||E|N|N|N||N|||25|N
99998|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|257465|454750|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT43000PE|0|2|0|0||E|N|N|N||N|||356105|N
99999|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|42855|210030|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT44000CE|0|2|0|0||E|N|N|N||N|||126440|N
100000|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|316205|530510|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT44000PE|0|2|0|0||E|N|N|N||N|||423355|N
100001|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|29980|171160|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT45000CE|0|2|0|0||E|N|N|N||N|||100570|N
100002|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11645|21295|0|0|0|1472152376|1475107200|1475159400|15|1|            |DELHIVERY26SEP660PE|2|0|0|0||E|N|N|N||N|||18475|N
100004|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|381115|610850|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT45000PE|0|2|0|0||E|N|N|N||N|||495980|N
100005|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|20345|137670|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT46000CE|0|2|0|0||E|N|N|N||N|||79005|N
100007|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|451285|694545|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT46000PE|0|2|0|0||E|N|N|N||N|||572915|N
100008|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|4270|35180|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT47000CE|0|2|0|0||E|N|N|N||N|||19725|N
100009|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|669110|993470|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT47000PE|0|2|0|0||E|N|N|N||N|||831290|N
100011|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|8335|86650|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT48000CE|0|2|0|0||E|N|N|N||N|||47490|N
100015|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|605705|871085|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT48000PE|0|2|0|0||E|N|N|N||N|||738395|N
100016|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1325|18205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT49000CE|0|2|0|0||E|N|N|N||N|||9765|N
100017|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|849625|1188025|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT49000PE|0|2|0|0||E|N|N|N||N|||1018825|N
100018|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|650|12870|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT50000CE|0|2|0|0||E|N|N|N||N|||6760|N
100021|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|943040|1286090|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT50000PE|0|2|0|0||E|N|N|N||N|||1114565|N
100022|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|255|8995|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT51000CE|0|2|0|0||E|N|N|N||N|||4625|N
100023|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1037915|1384445|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT51000PE|0|2|0|0||E|N|N|N||N|||1211180|N
100029|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|343180|498120|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800CE|0|2|0|0||E|N|N|N||N|||383810|N
100030|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
100033|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|323340|478275|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000CE|0|2|0|0||E|N|N|N||N|||363970|N
100034|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
100035|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|303500|458435|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200CE|0|2|0|0||E|N|N|N||N|||344130|N
100036|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200PE|0|2|0|0||E|N|N|N||N|||5|N
100040|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|283660|438590|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400CE|0|2|0|0||E|N|N|N||N|||324290|N
100043|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400PE|0|2|0|0||E|N|N|N||N|||5|N
100048|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|263820|418750|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600CE|0|2|0|0||E|N|N|N||N|||304450|N
100049|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600PE|0|2|0|0||E|N|N|N||N|||5|N
100054|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|243980|398910|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800CE|0|2|0|0||E|N|N|N||N|||284610|N
100055|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800PE|0|2|0|0||E|N|N|N||N|||5|N
100056|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|224150|379070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000CE|0|2|0|0||E|N|N|N||N|||264770|N
100057|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000PE|0|2|0|0||E|N|N|N||N|||10|N
100058|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|204345|359235|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200CE|0|2|0|0||E|N|N|N||N|||244945|N
100059|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200PE|0|2|0|0||E|N|N|N||N|||25|N
100060|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|184605|339410|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400CE|0|2|0|0||E|N|N|N||N|||225150|N
100061|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400PE|0|2|0|0||E|N|N|N||N|||70|N
100062|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|164990|319600|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600CE|0|2|0|0||E|N|N|N||N|||205405|N
100063|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600PE|0|2|0|0||E|N|N|N||N|||165|N
100064|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|24995|51465|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800CE|0|2|0|0||E|N|N|N||N|||31890|N
100065|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|25|8100|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800PE|0|2|0|0||E|N|N|N||N|||1905|N
100066|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|116065|256760|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000CE|0|2|0|0||E|N|N|N||N|||152495|N
100067|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|15|6300|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000PE|0|2|0|0||E|N|N|N||N|||1800|N
100068|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|13425|32305|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200CE|0|2|0|0||E|N|N|N||N|||18265|N
100069|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|15|8760|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200PE|0|2|0|0||E|N|N|N||N|||3845|N
100070|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|69265|183860|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400CE|0|2|0|0||E|N|N|N||N|||98220|N
100071|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|390|5760|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400PE|0|2|0|0||E|N|N|N||N|||3075|N
100072|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|68195|215530|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600CE|0|2|0|0||E|N|N|N||N|||104615|N
100073|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|8055|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600PE|0|2|0|0||E|N|N|N||N|||3840|N
100074|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|51305|194305|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800CE|0|2|0|0||E|N|N|N||N|||85710|N
100075|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|180|12640|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800PE|0|2|0|0||E|N|N|N||N|||6410|N
100076|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|35605|140270|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000CE|0|2|0|0||E|N|N|N||N|||60000|N
100077|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|905|18725|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000PE|0|2|0|0||E|N|N|N||N|||10000|N
100078|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|24485|114345|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200CE|0|2|0|0||E|N|N|N||N|||44600|N
100079|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1545|26740|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200PE|0|2|0|0||E|N|N|N||N|||15100|N
100080|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|10150|131070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400CE|0|2|0|0||E|N|N|N||N|||35920|N
100081|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|33880|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400PE|0|2|0|0||E|N|N|N||N|||19015|N
100082|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1995|101500|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800CE|0|2|0|0||E|N|N|N||N|||20970|N
100083|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|49940|311570|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800PE|0|2|0|0||E|N|N|N||N|||209655|N
100101|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|45|6225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT52000CE|0|2|0|0||E|N|N|N||N|||3135|N
100102|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1133890|1482980|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT52000PE|0|2|0|0||E|N|N|N||N|||1308435|N
100103|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT54000CE|0|2|0|0||E|N|N|N||N|||1405|N
100104|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1328050|1680340|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT54000PE|0|2|0|0||E|N|N|N||N|||1504195|N
100105|14413|OPTSTK|PAGEIND|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT56000CE|0|2|0|0||E|N|N|N||N|||605|N
100106|14413|OPTSTK|PAGEIND|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1523945|1877835|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT56000PE|0|2|0|0||E|N|N|N||N|||1700890|N
100107|14413|OPTSTK|PAGEIND|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT58000CE|0|2|0|0||E|N|N|N||N|||255|N
100108|14413|OPTSTK|PAGEIND|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1720695|2075365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAGEIND26OCT58000PE|0|2|0|0||E|N|N|N||N|||1898030|N
100111|17029|OPTSTK|PATANJALI|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|14415|18415|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP190CE|0|2|0|0||E|N|N|N||N|||16415|N
100112|17029|OPTSTK|PATANJALI|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
100113|17029|OPTSTK|PATANJALI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|12430|16430|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP210CE|0|2|0|0||E|N|N|N||N|||14430|N
100114|17029|OPTSTK|PATANJALI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
100117|17029|OPTSTK|PATANJALI|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10940|14940|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP225CE|0|2|0|0||E|N|N|N||N|||12940|N
100118|17029|OPTSTK|PATANJALI|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
100119|17029|OPTSTK|PATANJALI|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9950|13950|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP235CE|0|2|0|0||E|N|N|N||N|||11950|N
100120|17029|OPTSTK|PATANJALI|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP235PE|0|2|0|0||E|N|N|N||N|||5|N
100121|17029|OPTSTK|PATANJALI|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8960|12960|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP245CE|0|2|0|0||E|N|N|N||N|||10960|N
100122|17029|OPTSTK|PATANJALI|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP245PE|0|2|0|0||E|N|N|N||N|||5|N
100123|17029|OPTSTK|PATANJALI|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7970|11970|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP255CE|0|2|0|0||E|N|N|N||N|||9970|N
100124|17029|OPTSTK|PATANJALI|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP255PE|0|2|0|0||E|N|N|N||N|||10|N
100125|17029|OPTSTK|PATANJALI|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6990|10990|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP265CE|0|2|0|0||E|N|N|N||N|||8990|N
100126|17029|OPTSTK|PATANJALI|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP265PE|0|2|0|0||E|N|N|N||N|||20|N
100127|17029|OPTSTK|PATANJALI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6015|10015|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP275CE|0|2|0|0||E|N|N|N||N|||8015|N
100128|17029|OPTSTK|PATANJALI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP275PE|0|2|0|0||E|N|N|N||N|||35|N
100129|17029|OPTSTK|PATANJALI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5060|9060|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP285CE|0|2|0|0||E|N|N|N||N|||7060|N
100130|17029|OPTSTK|PATANJALI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP285PE|0|2|0|0||E|N|N|N||N|||75|N
100131|17029|OPTSTK|PATANJALI|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4135|8135|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP295CE|0|2|0|0||E|N|N|N||N|||6135|N
100132|17029|OPTSTK|PATANJALI|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP295PE|0|2|0|0||E|N|N|N||N|||140|N
100133|17029|OPTSTK|PATANJALI|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3250|7250|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP305CE|0|2|0|0||E|N|N|N||N|||5250|N
100146|17029|OPTSTK|PATANJALI|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP305PE|0|2|0|0||E|N|N|N||N|||245|N
100148|17029|OPTSTK|PATANJALI|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1800|5800|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP315CE|0|2|0|0||E|N|N|N||N|||3800|N
100149|17029|OPTSTK|PATANJALI|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|3295|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP315PE|0|2|0|0||E|N|N|N||N|||775|N
100150|17029|OPTSTK|PATANJALI|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1460|4995|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP325CE|0|2|0|0||E|N|N|N||N|||3225|N
100153|17029|OPTSTK|PATANJALI|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|4525|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP325PE|0|2|0|0||E|N|N|N||N|||1090|N
100154|17029|OPTSTK|PATANJALI|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1170|6035|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP335CE|0|2|0|0||E|N|N|N||N|||3600|N
100157|17029|OPTSTK|PATANJALI|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP335PE|0|2|0|0||E|N|N|N||N|||1350|N
100175|17029|OPTSTK|PATANJALI|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|320|3915|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP345CE|0|2|0|0||E|N|N|N||N|||2115|N
100176|17029|OPTSTK|PATANJALI|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP345PE|0|2|0|0||E|N|N|N||N|||1900|N
100177|17029|OPTSTK|PATANJALI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|5550|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP355CE|0|2|0|0||E|N|N|N||N|||2655|N
100178|17029|OPTSTK|PATANJALI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP355PE|0|2|0|0||E|N|N|N||N|||1700|N
100179|17029|OPTSTK|PATANJALI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP365CE|0|2|0|0||E|N|N|N||N|||1310|N
100180|17029|OPTSTK|PATANJALI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|475|5800|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP365PE|0|2|0|0||E|N|N|N||N|||3135|N
100181|17029|OPTSTK|PATANJALI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP375CE|0|2|0|0||E|N|N|N||N|||1085|N
100182|17029|OPTSTK|PATANJALI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1270|6375|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP375PE|0|2|0|0||E|N|N|N||N|||3820|N
100185|17029|OPTSTK|PATANJALI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP385CE|0|2|0|0||E|N|N|N||N|||765|N
100186|17029|OPTSTK|PATANJALI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2110|7035|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP385PE|0|2|0|0||E|N|N|N||N|||4570|N
100187|17029|OPTSTK|PATANJALI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP395CE|0|2|0|0||E|N|N|N||N|||575|N
100188|17029|OPTSTK|PATANJALI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3310|7310|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP395PE|0|2|0|0||E|N|N|N||N|||5310|N
100189|17029|OPTSTK|PATANJALI|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|1810|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP405CE|0|2|0|0||E|N|N|N||N|||425|N
100190|17029|OPTSTK|PATANJALI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4165|8165|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP405PE|0|2|0|0||E|N|N|N||N|||6165|N
100191|17029|OPTSTK|PATANJALI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP415CE|0|2|0|0||E|N|N|N||N|||280|N
100192|17029|OPTSTK|PATANJALI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4190|8190|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP415PE|0|2|0|0||E|N|N|N||N|||6190|N
100330|17029|OPTSTK|PATANJALI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP425CE|0|2|0|0||E|N|N|N||N|||190|N
100331|17029|OPTSTK|PATANJALI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5095|9095|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP425PE|0|2|0|0||E|N|N|N||N|||7095|N
100332|17029|OPTSTK|PATANJALI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP435CE|0|2|0|0||E|N|N|N||N|||130|N
100333|17029|OPTSTK|PATANJALI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6025|10025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP435PE|0|2|0|0||E|N|N|N||N|||8025|N
100334|17029|OPTSTK|PATANJALI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP445CE|0|2|0|0||E|N|N|N||N|||85|N
100335|17029|OPTSTK|PATANJALI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6975|10975|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP445PE|0|2|0|0||E|N|N|N||N|||8975|N
100336|17029|OPTSTK|PATANJALI|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP455CE|0|2|0|0||E|N|N|N||N|||55|N
100337|17029|OPTSTK|PATANJALI|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7935|11935|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP455PE|0|2|0|0||E|N|N|N||N|||9935|N
100338|17029|OPTSTK|PATANJALI|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP465CE|0|2|0|0||E|N|N|N||N|||40|N
100339|17029|OPTSTK|PATANJALI|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8910|12910|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP465PE|0|2|0|0||E|N|N|N||N|||10910|N
100340|17029|OPTSTK|PATANJALI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP475CE|0|2|0|0||E|N|N|N||N|||25|N
100341|17029|OPTSTK|PATANJALI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9890|13890|0|0|0|1472152376|1475107200|1475159400|15|1|            |PATANJALI26SEP475PE|0|2|0|0||E|N|N|N||N|||11890|N
100344|17029|OPTSTK|PATANJALI|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|15490|19490|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT180CE|0|2|0|0||E|N|N|N||N|||17490|N
100345|17029|OPTSTK|PATANJALI|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
100346|17029|OPTSTK|PATANJALI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|13515|17515|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT200CE|0|2|0|0||E|N|N|N||N|||15515|N
100347|17029|OPTSTK|PATANJALI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
100348|17029|OPTSTK|PATANJALI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11540|15540|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT220CE|0|2|0|0||E|N|N|N||N|||13540|N
100349|17029|OPTSTK|PATANJALI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
100358|17029|OPTSTK|PATANJALI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9575|13575|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT240CE|0|2|0|0||E|N|N|N||N|||11575|N
100359|17029|OPTSTK|PATANJALI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT240PE|0|2|0|0||E|N|N|N||N|||15|N
100360|17029|OPTSTK|PATANJALI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8600|12600|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT250CE|0|2|0|0||E|N|N|N||N|||10600|N
100361|17029|OPTSTK|PATANJALI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT250PE|0|2|0|0||E|N|N|N||N|||25|N
100362|17029|OPTSTK|PATANJALI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7635|11635|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT260CE|0|2|0|0||E|N|N|N||N|||9635|N
100363|17029|OPTSTK|PATANJALI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT260PE|0|2|0|0||E|N|N|N||N|||50|N
100364|17029|OPTSTK|PATANJALI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6685|10685|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT270CE|0|2|0|0||E|N|N|N||N|||8685|N
100365|17029|OPTSTK|PATANJALI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT270PE|0|2|0|0||E|N|N|N||N|||90|N
100366|17029|OPTSTK|PATANJALI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5765|9765|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT280CE|0|2|0|0||E|N|N|N||N|||7765|N
100367|17029|OPTSTK|PATANJALI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT280PE|0|2|0|0||E|N|N|N||N|||150|N
100368|17029|OPTSTK|PATANJALI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4870|8870|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT290CE|0|2|0|0||E|N|N|N||N|||6870|N
100369|17029|OPTSTK|PATANJALI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT290PE|0|2|0|0||E|N|N|N||N|||245|N
100370|17029|OPTSTK|PATANJALI|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3605|7190|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT300CE|0|2|0|0||E|N|N|N||N|||5395|N
100371|17029|OPTSTK|PATANJALI|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|2765|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT300PE|0|2|0|0||E|N|N|N||N|||650|N
100372|17029|OPTSTK|PATANJALI|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2880|6455|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT310CE|0|2|0|0||E|N|N|N||N|||4665|N
100373|17029|OPTSTK|PATANJALI|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|3850|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT310PE|0|2|0|0||E|N|N|N||N|||905|N
100423|17029|OPTSTK|PATANJALI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2210|5780|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT320CE|0|2|0|0||E|N|N|N||N|||3995|N
100424|17029|OPTSTK|PATANJALI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|4235|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT320PE|0|2|0|0||E|N|N|N||N|||1220|N
100425|17029|OPTSTK|PATANJALI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1605|5180|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT330CE|0|2|0|0||E|N|N|N||N|||3390|N
100426|17029|OPTSTK|PATANJALI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|4470|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT330PE|0|2|0|0||E|N|N|N||N|||1600|N
100429|17029|OPTSTK|PATANJALI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1055|4640|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT340CE|0|2|0|0||E|N|N|N||N|||2845|N
100430|17029|OPTSTK|PATANJALI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|4780|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT340PE|0|2|0|0||E|N|N|N||N|||2040|N
100434|17029|OPTSTK|PATANJALI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|570|4175|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT350CE|0|2|0|0||E|N|N|N||N|||2370|N
100437|17029|OPTSTK|PATANJALI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10|5195|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT350PE|0|2|0|0||E|N|N|N||N|||2550|N
100442|17029|OPTSTK|PATANJALI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|145|3770|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT360CE|0|2|0|0||E|N|N|N||N|||1955|N
100443|17029|OPTSTK|PATANJALI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|565|5680|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT360PE|0|2|0|0||E|N|N|N||N|||3120|N
100447|21690|OPTSTK|DIXON|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|433175|771045|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP8500CE|0|2|0|0||E|N|N|N||N|||536875|N
100448|21690|OPTSTK|DIXON|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP8500PE|0|2|0|0||E|N|N|N||N|||130|N
100449|17029|OPTSTK|PATANJALI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT370CE|0|2|0|0||E|N|N|N||N|||1595|N
100450|17029|OPTSTK|PATANJALI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1265|6225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT370PE|0|2|0|0||E|N|N|N||N|||3745|N
100451|17029|OPTSTK|PATANJALI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT380CE|0|2|0|0||E|N|N|N||N|||1295|N
100452|17029|OPTSTK|PATANJALI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2010|6855|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT380PE|0|2|0|0||E|N|N|N||N|||4430|N
100453|17029|OPTSTK|PATANJALI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT390CE|0|2|0|0||E|N|N|N||N|||1040|N
100454|17029|OPTSTK|PATANJALI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2795|7530|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT390PE|0|2|0|0||E|N|N|N||N|||5160|N
100455|17029|OPTSTK|PATANJALI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT400CE|0|2|0|0||E|N|N|N||N|||830|N
100456|17029|OPTSTK|PATANJALI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3615|8260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT400PE|0|2|0|0||E|N|N|N||N|||5935|N
100457|17029|OPTSTK|PATANJALI|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT410CE|0|2|0|0||E|N|N|N||N|||675|N
100458|17029|OPTSTK|PATANJALI|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT410PE|0|2|0|0||E|N|N|N||N|||5900|N
100459|17029|OPTSTK|PATANJALI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT420CE|0|2|0|0||E|N|N|N||N|||515|N
100460|21690|OPTSTK|DIXON|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|384140|721445|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP9000CE|0|2|0|0||E|N|N|N||N|||487530|N
100463|21690|OPTSTK|DIXON|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP9000PE|0|2|0|0||E|N|N|N||N|||385|N
100464|21690|OPTSTK|DIXON|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|335820|671850|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP9500CE|0|2|0|0||E|N|N|N||N|||438530|N
100465|21690|OPTSTK|DIXON|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP9500PE|0|2|0|0||E|N|N|N||N|||990|N
100466|21690|OPTSTK|DIXON|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|288755|622280|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP10000CE|0|2|0|0||E|N|N|N||N|||390200|N
100467|21690|OPTSTK|DIXON|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP10000PE|0|2|0|0||E|N|N|N||N|||2265|N
100469|21690|OPTSTK|DIXON|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|243685|572790|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP10500CE|0|2|0|0||E|N|N|N||N|||342990|N
100471|17029|OPTSTK|PATANJALI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5340|9845|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT420PE|0|2|0|0||E|N|N|N||N|||7590|N
100472|17029|OPTSTK|PATANJALI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT430CE|0|2|0|0||E|N|N|N||N|||400|N
100473|17029|OPTSTK|PATANJALI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5600|9600|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT430PE|0|2|0|0||E|N|N|N||N|||7600|N
100474|17029|OPTSTK|PATANJALI|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT440CE|0|2|0|0||E|N|N|N||N|||300|N
100475|17029|OPTSTK|PATANJALI|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6490|10490|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT440PE|0|2|0|0||E|N|N|N||N|||8490|N
100476|17029|OPTSTK|PATANJALI|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT450CE|0|2|0|0||E|N|N|N||N|||225|N
100477|17029|OPTSTK|PATANJALI|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7400|11400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT450PE|0|2|0|0||E|N|N|N||N|||9400|N
100478|17029|OPTSTK|PATANJALI|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT460CE|0|2|0|0||E|N|N|N||N|||170|N
100479|21690|OPTSTK|DIXON|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|70|9240|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP10500PE|0|2|0|0||E|N|N|N||N|||4655|N
100480|21690|OPTSTK|DIXON|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|201400|523470|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP11000CE|0|2|0|0||E|N|N|N||N|||297465|N
100483|17029|OPTSTK|PATANJALI|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8330|12330|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT460PE|0|2|0|0||E|N|N|N||N|||10330|N
100484|17029|OPTSTK|PATANJALI|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT480CE|0|2|0|0||E|N|N|N||N|||90|N
100485|17029|OPTSTK|PATANJALI|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10230|14230|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT480PE|0|2|0|0||E|N|N|N||N|||12230|N
100486|17029|OPTSTK|PATANJALI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT500CE|0|2|0|0||E|N|N|N||N|||50|N
100487|21690|OPTSTK|DIXON|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|465|16560|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP11000PE|0|2|0|0||E|N|N|N||N|||8735|N
100488|21690|OPTSTK|DIXON|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|156715|457010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP11500CE|0|2|0|0||E|N|N|N||N|||244900|N
100494|21690|OPTSTK|DIXON|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|775|19410|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP11500PE|0|2|0|0||E|N|N|N||N|||10700|N
100495|21690|OPTSTK|DIXON|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|87595|386260|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP12000CE|0|2|0|0||E|N|N|N||N|||173365|N
100496|21690|OPTSTK|DIXON|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|29040|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP12000PE|0|2|0|0||E|N|N|N||N|||10920|N
100497|21690|OPTSTK|DIXON|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|54605|209960|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP12500CE|0|2|0|0||E|N|N|N||N|||98280|N
100498|21690|OPTSTK|DIXON|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|45255|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP12500PE|0|2|0|0||E|N|N|N||N|||20175|N
100501|21690|OPTSTK|DIXON|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|28985|289170|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP13000CE|0|2|0|0||E|N|N|N||N|||99940|N
100502|21690|OPTSTK|DIXON|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|67850|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP13000PE|0|2|0|0||E|N|N|N||N|||34915|N
100503|21690|OPTSTK|DIXON|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|11140|247670|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP13500CE|0|2|0|0||E|N|N|N||N|||73700|N
100509|21690|OPTSTK|DIXON|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|99325|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP13500PE|0|2|0|0||E|N|N|N||N|||58000|N
100512|21690|OPTSTK|DIXON|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|207625|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP14000CE|0|2|0|0||E|N|N|N||N|||50550|N
100513|21690|OPTSTK|DIXON|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|7610|134855|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP14000PE|0|2|0|0||E|N|N|N||N|||84970|N
100523|21690|OPTSTK|DIXON|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|174810|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP14500CE|0|2|0|0||E|N|N|N||N|||35585|N
100524|21690|OPTSTK|DIXON|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|24790|178220|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP14500PE|0|2|0|0||E|N|N|N||N|||120000|N
100525|21690|OPTSTK|DIXON|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|145645|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP15000CE|0|2|0|0||E|N|N|N||N|||24505|N
100526|21690|OPTSTK|DIXON|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|49910|229040|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP15000PE|0|2|0|0||E|N|N|N||N|||163000|N
100527|21690|OPTSTK|DIXON|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6595|91850|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP15500CE|0|2|0|0||E|N|N|N||N|||26060|N
100528|21690|OPTSTK|DIXON|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|123725|492765|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP15500PE|0|2|0|0||E|N|N|N||N|||360285|N
100529|21690|OPTSTK|DIXON|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|4070|78905|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP16000CE|0|2|0|0||E|N|N|N||N|||20460|N
100530|21690|OPTSTK|DIXON|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|101060|323840|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP16000PE|0|2|0|0||E|N|N|N||N|||244500|N
100531|21690|OPTSTK|DIXON|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2330|67460|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP16500CE|0|2|0|0||E|N|N|N||N|||15990|N
100543|17029|OPTSTK|PATANJALI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|12165|16165|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT500PE|0|2|0|0||E|N|N|N||N|||14165|N
100544|17029|OPTSTK|PATANJALI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT520CE|0|2|0|0||E|N|N|N||N|||25|N
100545|21690|OPTSTK|DIXON|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|188315|584585|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP16500PE|0|2|0|0||E|N|N|N||N|||448680|N
100546|21690|OPTSTK|DIXON|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|63690|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP17000CE|0|2|0|0||E|N|N|N||N|||5500|N
100547|17029|OPTSTK|PATANJALI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|14115|18115|0|0|0|1472152376|1477526400|1477578600|15|1|            |PATANJALI26OCT520PE|0|2|0|0||E|N|N|N||N|||16115|N
100551|21690|OPTSTK|DIXON|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|147240|411905|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP17000PE|0|2|0|0||E|N|N|N||N|||322865|N
100552|21690|OPTSTK|DIXON|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|45965|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP18000CE|0|2|0|0||E|N|N|N||N|||8335|N
100553|21690|OPTSTK|DIXON|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|216685|509485|0|0|0|1472152376|1475107200|1475159400|15|1|            |DIXON26SEP18000PE|0|2|0|0||E|N|N|N||N|||414045|N
100562|6705|OPTSTK|PAYTM|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|50805|92340|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP980CE|0|0|0|0||E|N|N|N||N|||63805|N
100564|14732|OPTSTK|DLF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|22495|30495|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP400CE|0|2|0|0||E|N|N|N||N|||26495|N
100565|14732|OPTSTK|DLF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
100566|14732|OPTSTK|DLF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|18535|26525|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP440CE|0|2|0|0||E|N|N|N||N|||22530|N
100567|6705|OPTSTK|PAYTM|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP980PE|0|0|0|0||E|N|N|N||N|||25|N
100568|6705|OPTSTK|PAYTM|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|46890|88370|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1020CE|0|0|0|0||E|N|N|N||N|||59860|N
100573|14732|OPTSTK|DLF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
100574|14732|OPTSTK|DLF|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|16565|24535|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP460CE|0|2|0|0||E|N|N|N||N|||20550|N
100577|14732|OPTSTK|DLF|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP460PE|0|2|0|0||E|N|N|N||N|||10|N
100578|14732|OPTSTK|DLF|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14610|22550|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP480CE|0|2|0|0||E|N|N|N||N|||18580|N
100579|14732|OPTSTK|DLF|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP480PE|0|2|0|0||E|N|N|N||N|||25|N
100580|14732|OPTSTK|DLF|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|12695|20565|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP500CE|0|2|0|0||E|N|N|N||N|||16630|N
100581|14732|OPTSTK|DLF|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP500PE|0|2|0|0||E|N|N|N||N|||60|N
100582|14732|OPTSTK|DLF|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10840|18580|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP520CE|0|2|0|0||E|N|N|N||N|||14710|N
100583|14732|OPTSTK|DLF|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP520PE|0|2|0|0||E|N|N|N||N|||125|N
100584|6705|OPTSTK|PAYTM|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1020PE|0|0|0|0||E|N|N|N||N|||50|N
100585|14732|OPTSTK|DLF|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|7135|13070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP540CE|0|2|0|0||E|N|N|N||N|||10100|N
100586|14732|OPTSTK|DLF|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|30|5380|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP540PE|0|2|0|0||E|N|N|N||N|||1265|N
100587|14732|OPTSTK|DLF|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5810|11500|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP560CE|0|2|0|0||E|N|N|N||N|||8655|N
100588|14732|OPTSTK|DLF|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|25|7610|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP560PE|0|2|0|0||E|N|N|N||N|||1790|N
100589|14732|OPTSTK|DLF|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4650|10035|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP580CE|0|2|0|0||E|N|N|N||N|||7340|N
100590|14732|OPTSTK|DLF|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|20|9285|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP580PE|0|2|0|0||E|N|N|N||N|||2445|N
100591|14732|OPTSTK|DLF|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3470|8275|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP600CE|0|2|0|0||E|N|N|N||N|||5870|N
100592|14732|OPTSTK|DLF|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP600PE|0|2|0|0||E|N|N|N||N|||720|N
100593|14732|OPTSTK|DLF|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2065|7855|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP620CE|0|2|0|0||E|N|N|N||N|||4960|N
100594|14732|OPTSTK|DLF|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|15|9070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP620PE|0|2|0|0||E|N|N|N||N|||4160|N
100595|14732|OPTSTK|DLF|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|910|6050|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP640CE|0|2|0|0||E|N|N|N||N|||3480|N
100596|14732|OPTSTK|DLF|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP640PE|0|2|0|0||E|N|N|N||N|||2130|N
100597|14732|OPTSTK|DLF|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|4405|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP660CE|0|2|0|0||E|N|N|N||N|||2175|N
100598|14732|OPTSTK|DLF|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1355|5445|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP660PE|0|2|0|0||E|N|N|N||N|||3400|N
100599|14732|OPTSTK|DLF|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP680CE|0|2|0|0||E|N|N|N||N|||2150|N
100600|14732|OPTSTK|DLF|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2170|6175|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP680PE|0|2|0|0||E|N|N|N||N|||4170|N
100601|14732|OPTSTK|DLF|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP700CE|0|2|0|0||E|N|N|N||N|||1565|N
100602|6705|OPTSTK|PAYTM|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|43020|84400|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1060CE|0|0|0|0||E|N|N|N||N|||55940|N
100603|14732|OPTSTK|DLF|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3045|7680|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP700PE|0|2|0|0||E|N|N|N||N|||5360|N
100604|6705|OPTSTK|PAYTM|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1060PE|0|0|0|0||E|N|N|N||N|||95|N
100605|6705|OPTSTK|PAYTM|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|39205|80430|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1100CE|0|0|0|0||E|N|N|N||N|||52045|N
100606|6705|OPTSTK|PAYTM|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1100PE|0|0|0|0||E|N|N|N||N|||170|N
100607|6705|OPTSTK|PAYTM|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|35465|76460|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1140CE|0|0|0|0||E|N|N|N||N|||48195|N
100608|6705|OPTSTK|PAYTM|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1140PE|0|0|0|0||E|N|N|N||N|||290|N
100609|6705|OPTSTK|PAYTM|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|31840|72495|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1180CE|0|0|0|0||E|N|N|N||N|||44405|N
100610|6705|OPTSTK|PAYTM|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1180PE|0|0|0|0||E|N|N|N||N|||465|N
100611|6705|OPTSTK|PAYTM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|11385|27535|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1220CE|0|0|0|0||E|N|N|N||N|||16345|N
100612|6705|OPTSTK|PAYTM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|45|23625|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1220PE|0|0|0|0||E|N|N|N||N|||6285|N
100613|6705|OPTSTK|PAYTM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|9480|24485|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1260CE|0|0|0|0||E|N|N|N||N|||14055|N
100614|6705|OPTSTK|PAYTM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1260PE|0|0|0|0||E|N|N|N||N|||1100|N
100615|6705|OPTSTK|PAYTM|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10935|30340|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1300CE|0|0|0|0||E|N|N|N||N|||16800|N
100616|6705|OPTSTK|PAYTM|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1300PE|0|0|0|0||E|N|N|N||N|||585|N
100617|6705|OPTSTK|PAYTM|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|14920|44755|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1340CE|0|0|0|0||E|N|N|N||N|||23845|N
100618|6705|OPTSTK|PAYTM|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1340PE|0|0|0|0||E|N|N|N||N|||715|N
100619|6705|OPTSTK|PAYTM|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5140|16770|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1380CE|0|0|0|0||E|N|N|N||N|||8575|N
100620|6705|OPTSTK|PAYTM|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|120|2535|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1380PE|0|0|0|0||E|N|N|N||N|||1455|N
100621|6705|OPTSTK|PAYTM|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10620|37920|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1420CE|0|0|0|0||E|N|N|N||N|||18580|N
100622|6705|OPTSTK|PAYTM|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|210|3375|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1420PE|0|0|0|0||E|N|N|N||N|||1990|N
100623|6705|OPTSTK|PAYTM|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8685|34170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1460CE|0|0|0|0||E|N|N|N||N|||16000|N
100624|6705|OPTSTK|PAYTM|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|5300|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1460PE|0|0|0|0||E|N|N|N||N|||1975|N
100625|6705|OPTSTK|PAYTM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5035|37265|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1500CE|0|0|0|0||E|N|N|N||N|||14115|N
100626|6705|OPTSTK|PAYTM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|6780|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1500PE|0|0|0|0||E|N|N|N||N|||2820|N
100627|6705|OPTSTK|PAYTM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6735|32810|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1540CE|0|0|0|0||E|N|N|N||N|||13970|N
100628|14732|OPTSTK|DLF|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP720CE|0|2|0|0||E|N|N|N||N|||1080|N
100629|14732|OPTSTK|DLF|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6495|14795|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP720PE|0|2|0|0||E|N|N|N||N|||10645|N
100630|14732|OPTSTK|DLF|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP740CE|0|2|0|0||E|N|N|N||N|||750|N
100631|6705|OPTSTK|PAYTM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|745|6775|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1540PE|0|0|0|0||E|N|N|N||N|||4300|N
100632|6705|OPTSTK|PAYTM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1260|29735|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1580CE|0|0|0|0||E|N|N|N||N|||9000|N
100633|6705|OPTSTK|PAYTM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1190|9235|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1580PE|0|0|0|0||E|N|N|N||N|||6000|N
100634|6705|OPTSTK|PAYTM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1650|28110|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1620CE|0|0|0|0||E|N|N|N||N|||8700|N
100635|6705|OPTSTK|PAYTM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1785|12040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1620PE|0|0|0|0||E|N|N|N||N|||7995|N
100636|6705|OPTSTK|PAYTM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|855|6035|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1660CE|0|0|0|0||E|N|N|N||N|||2205|N
100637|6705|OPTSTK|PAYTM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8890|52590|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1660PE|0|0|0|0||E|N|N|N||N|||35685|N
100638|14732|OPTSTK|DLF|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|7935|16545|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP740PE|0|2|0|0||E|N|N|N||N|||12240|N
100639|14732|OPTSTK|DLF|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP760CE|0|2|0|0||E|N|N|N||N|||820|N
100640|6705|OPTSTK|PAYTM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|275|3385|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1800CE|0|0|0|0||E|N|N|N||N|||1025|N
100641|6705|OPTSTK|PAYTM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|16470|66685|0|0|0|1472152376|1475107200|1475159400|15|1|            |PAYTM26SEP1800PE|0|0|0|0||E|N|N|N||N|||48360|N
100644|6705|OPTSTK|PAYTM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|61150|102670|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT880CE|0|0|0|0||E|N|N|N||N|||74145|N
100645|14732|OPTSTK|DLF|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9490|18325|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP760PE|0|2|0|0||E|N|N|N||N|||13905|N
100646|6705|OPTSTK|PAYTM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT880PE|0|0|0|0||E|N|N|N||N|||40|N
100647|6705|OPTSTK|PAYTM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|53410|94770|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT960CE|0|0|0|0||E|N|N|N||N|||66330|N
100648|6705|OPTSTK|PAYTM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT960PE|0|0|0|0||E|N|N|N||N|||125|N
100649|6705|OPTSTK|PAYTM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|49605|90825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1000CE|0|0|0|0||E|N|N|N||N|||62460|N
100650|6705|OPTSTK|PAYTM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1000PE|0|0|0|0||E|N|N|N||N|||205|N
100651|6705|OPTSTK|PAYTM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|45870|86885|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1040CE|0|0|0|0||E|N|N|N||N|||58630|N
100652|6705|OPTSTK|PAYTM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1040PE|0|0|0|0||E|N|N|N||N|||325|N
100653|6705|OPTSTK|PAYTM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|42220|82955|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1080CE|0|0|0|0||E|N|N|N||N|||54855|N
100654|6705|OPTSTK|PAYTM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1080PE|0|0|0|0||E|N|N|N||N|||500|N
100655|6705|OPTSTK|PAYTM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|38665|79035|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1120CE|0|0|0|0||E|N|N|N||N|||51140|N
100656|6705|OPTSTK|PAYTM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1120PE|0|0|0|0||E|N|N|N||N|||740|N
100657|6705|OPTSTK|PAYTM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|35240|75135|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1160CE|0|0|0|0||E|N|N|N||N|||47510|N
100658|6705|OPTSTK|PAYTM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1160PE|0|0|0|0||E|N|N|N||N|||1055|N
100659|6705|OPTSTK|PAYTM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|14410|32145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1200CE|0|0|0|0||E|N|N|N||N|||19835|N
100660|6705|OPTSTK|PAYTM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|25|17105|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1200PE|0|0|0|0||E|N|N|N||N|||7245|N
100661|6705|OPTSTK|PAYTM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|12470|29170|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1240CE|0|0|0|0||E|N|N|N||N|||17545|N
100666|6705|OPTSTK|PAYTM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|25|17805|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1240PE|0|0|0|0||E|N|N|N||N|||8890|N
100667|6705|OPTSTK|PAYTM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10725|26385|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1280CE|0|0|0|0||E|N|N|N||N|||15450|N
100668|6705|OPTSTK|PAYTM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1810|18855|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1280PE|0|0|0|0||E|N|N|N||N|||10735|N
100669|6705|OPTSTK|PAYTM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|9170|23790|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1320CE|0|0|0|0||E|N|N|N||N|||13545|N
100670|6705|OPTSTK|PAYTM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2405|20290|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1320PE|0|0|0|0||E|N|N|N||N|||12770|N
100673|6705|OPTSTK|PAYTM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|7795|21385|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1360CE|0|0|0|0||E|N|N|N||N|||11830|N
100676|6705|OPTSTK|PAYTM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3120|23360|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1360PE|0|0|0|0||E|N|N|N||N|||14995|N
100677|6705|OPTSTK|PAYTM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6595|19170|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1400CE|0|0|0|0||E|N|N|N||N|||10290|N
100680|6705|OPTSTK|PAYTM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3985|26620|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1400PE|0|0|0|0||E|N|N|N||N|||17400|N
100699|6705|OPTSTK|PAYTM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5550|17145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1440CE|0|0|0|0||E|N|N|N||N|||8920|N
100701|6705|OPTSTK|PAYTM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4985|30040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1440PE|0|0|0|0||E|N|N|N||N|||19970|N
100702|6705|OPTSTK|PAYTM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4645|15285|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1480CE|0|0|0|0||E|N|N|N||N|||7705|N
100703|6705|OPTSTK|PAYTM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6145|33530|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1480PE|0|0|0|0||E|N|N|N||N|||22695|N
100704|6705|OPTSTK|PAYTM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3870|13595|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1520CE|0|0|0|0||E|N|N|N||N|||6635|N
100705|6705|OPTSTK|PAYTM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|7460|37145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1520PE|0|0|0|0||E|N|N|N||N|||25560|N
100706|6705|OPTSTK|PAYTM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3215|12075|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1560CE|0|0|0|0||E|N|N|N||N|||5705|N
100707|6705|OPTSTK|PAYTM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8945|40845|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1560PE|0|0|0|0||E|N|N|N||N|||28570|N
100708|6705|OPTSTK|PAYTM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2655|10690|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1600CE|0|0|0|0||E|N|N|N||N|||4885|N
100709|6705|OPTSTK|PAYTM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10585|44620|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1600PE|0|0|0|0||E|N|N|N||N|||31690|N
100722|6705|OPTSTK|PAYTM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2180|9440|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1640CE|0|0|0|0||E|N|N|N||N|||4170|N
100724|6705|OPTSTK|PAYTM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|12405|48435|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1640PE|0|0|0|0||E|N|N|N||N|||34915|N
100725|6705|OPTSTK|PAYTM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1785|8315|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1680CE|0|0|0|0||E|N|N|N||N|||3550|N
100728|6705|OPTSTK|PAYTM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|14375|52285|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1680PE|0|0|0|0||E|N|N|N||N|||38235|N
100729|6705|OPTSTK|PAYTM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1180|6410|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1760CE|0|0|0|0||E|N|N|N||N|||2555|N
100730|6705|OPTSTK|PAYTM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|18785|60090|0|0|0|1472152376|1477526400|1477578600|15|1|            |PAYTM26OCT1760PE|0|0|0|0||E|N|N|N||N|||45125|N
100793|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|104960|228870|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||141535|N
100794|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||880|N
100795|14732|OPTSTK|DLF|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10|3365|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP780CE|0|2|0|0||E|N|N|N||N|||835|N
100796|14732|OPTSTK|DLF|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9085|15915|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP780PE|0|2|0|0||E|N|N|N||N|||12500|N
100797|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87020|209110|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300CE|0|2|0|0||E|N|N|N||N|||122705|N
100800|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300PE|0|2|0|0||E|N|N|N||N|||1890|N
100801|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70330|189440|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500CE|0|2|0|0||E|N|N|N||N|||104635|N
100808|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|325|6875|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500PE|0|2|0|0||E|N|N|N||N|||3660|N
100809|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55260|169940|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700CE|0|2|0|0||E|N|N|N||N|||87630|N
100810|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|670|11655|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700PE|0|2|0|0||E|N|N|N||N|||6500|N
100811|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42110|150745|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900CE|0|2|0|0||E|N|N|N||N|||71995|N
100812|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1310|18340|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900PE|0|2|0|0||E|N|N|N||N|||10705|N
100813|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32540|138410|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100CE|0|2|0|0||E|N|N|N||N|||60770|N
100816|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3335|37115|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100PE|0|2|0|0||E|N|N|N||N|||22615|N
100817|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23825|123030|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300CE|0|2|0|0||E|N|N|N||N|||49345|N
100818|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3555|31485|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300PE|0|2|0|0||E|N|N|N||N|||20000|N
100819|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2955|85030|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500CE|0|2|0|0||E|N|N|N||N|||23200|N
100820|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3425|47075|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500PE|0|2|0|0||E|N|N|N||N|||29800|N
100821|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6695|54855|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700CE|0|2|0|0||E|N|N|N||N|||18085|N
100822|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13055|76555|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700PE|0|2|0|0||E|N|N|N||N|||52430|N
100823|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7585|81840|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900CE|0|2|0|0||E|N|N|N||N|||24335|N
100824|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18855|92250|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900PE|0|2|0|0||E|N|N|N||N|||65345|N
100825|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4755|70025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100CE|0|2|0|0||E|N|N|N||N|||18760|N
100826|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26225|108895|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100PE|0|2|0|0||E|N|N|N||N|||79565|N
100827|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2760|59420|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300CE|0|2|0|0||E|N|N|N||N|||14300|N
100828|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35160|126280|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300PE|0|2|0|0||E|N|N|N||N|||94890|N
100829|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1430|45690|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500CE|0|2|0|0||E|N|N|N||N|||10750|N
100830|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45680|144190|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500PE|0|2|0|0||E|N|N|N||N|||111135|N
100831|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|370|26165|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700CE|0|2|0|0||E|N|N|N||N|||5080|N
100832|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55100|155180|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700PE|0|2|0|0||E|N|N|N||N|||122365|N
100833|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45|19865|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900CE|0|2|0|0||E|N|N|N||N|||3465|N
100834|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68590|174695|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900PE|0|2|0|0||E|N|N|N||N|||140590|N
100835|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9360|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400CE|0|2|0|0||E|N|N|N||N|||1255|N
100836|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|107595|224085|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400PE|0|2|0|0||E|N|N|N||N|||187980|N
100837|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4815|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800CE|0|2|0|0||E|N|N|N||N|||525|N
100838|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|142810|263805|0|0|0|1472152376|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800PE|0|2|0|0||E|N|N|N||N|||226935|N
100839|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|194045|319580|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||231485|N
100840|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||75|N
100841|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155300|280115|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||192385|N
100842|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||475|N
100843|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136515|260430|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||173175|N
100844|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||1010|N
100845|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|118405|240815|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||154385|N
100846|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||1970|N
100847|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101220|221325|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||136200|N
100848|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|510|6075|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||3535|N
100849|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85205|202045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400CE|0|2|0|0||E|N|N|N||N|||118830|N
100850|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|975|9815|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400PE|0|2|0|0||E|N|N|N||N|||5915|N
100851|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70590|183085|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600CE|0|2|0|0||E|N|N|N||N|||102485|N
100852|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1760|14945|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600PE|0|2|0|0||E|N|N|N||N|||9315|N
100853|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58305|166765|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800CE|0|2|0|0||E|N|N|N||N|||88515|N
100854|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3985|28680|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800PE|0|2|0|0||E|N|N|N||N|||18465|N
100855|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47305|150535|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000CE|0|2|0|0||E|N|N|N||N|||75470|N
100856|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6120|37865|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000PE|0|2|0|0||E|N|N|N||N|||25120|N
100857|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37850|135060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200CE|0|2|0|0||E|N|N|N||N|||63785|N
100858|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9075|48505|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200PE|0|2|0|0||E|N|N|N||N|||33135|N
100859|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29870|120400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400CE|0|2|0|0||E|N|N|N||N|||53435|N
100860|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12975|60505|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400PE|0|2|0|0||E|N|N|N||N|||42485|N
100861|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23250|106635|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600CE|0|2|0|0||E|N|N|N||N|||44385|N
100862|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17925|73750|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600PE|0|2|0|0||E|N|N|N||N|||53135|N
100863|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17835|93810|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800CE|0|2|0|0||E|N|N|N||N|||36570|N
100864|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24055|88100|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800PE|0|2|0|0||E|N|N|N||N|||65020|N
100865|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13495|81990|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000CE|0|2|0|0||E|N|N|N||N|||29900|N
100866|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31395|103410|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000PE|0|2|0|0||E|N|N|N||N|||78050|N
100867|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10060|71180|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200CE|0|2|0|0||E|N|N|N||N|||24270|N
100868|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39990|119555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200PE|0|2|0|0||E|N|N|N||N|||92120|N
100869|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7435|61440|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400CE|0|2|0|0||E|N|N|N||N|||19605|N
100870|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49910|136415|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400PE|0|2|0|0||E|N|N|N||N|||107150|N
100871|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5375|52670|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600CE|0|2|0|0||E|N|N|N||N|||15700|N
100872|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60960|153805|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600PE|0|2|0|0||E|N|N|N||N|||122945|N
100873|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2930|34350|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800CE|0|2|0|0||E|N|N|N||N|||9575|N
100874|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70130|164525|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800PE|0|2|0|0||E|N|N|N||N|||133650|N
100875|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1970|27965|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000CE|0|2|0|0||E|N|N|N||N|||7290|N
100876|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83460|183310|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000PE|0|2|0|0||E|N|N|N||N|||151110|N
100877|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1290|22585|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200CE|0|2|0|0||E|N|N|N||N|||5510|N
100878|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97800|202385|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200PE|0|2|0|0||E|N|N|N||N|||169080|N
100879|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|505|14410|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600CE|0|2|0|0||E|N|N|N||N|||3085|N
100880|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129060|241100|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600PE|0|2|0|0||E|N|N|N||N|||206155|N
100881|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8945|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000CE|0|2|0|0||E|N|N|N||N|||1685|N
100882|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|163120|280255|0|0|0|1472152376|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000PE|0|2|0|0||E|N|N|N||N|||244255|N
100883|11351|OPTSTK|PETRONET|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9120|13120|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP170CE|0|2|0|0||E|N|N|N||N|||11120|N
100884|11351|OPTSTK|PETRONET|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
100885|11351|OPTSTK|PETRONET|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6645|10645|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP195CE|0|2|0|0||E|N|N|N||N|||8645|N
100886|11351|OPTSTK|PETRONET|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP195PE|0|2|0|0||E|N|N|N||N|||5|N
100887|11351|OPTSTK|PETRONET|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5655|9655|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP205CE|0|2|0|0||E|N|N|N||N|||7655|N
100888|11351|OPTSTK|PETRONET|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP205PE|0|2|0|0||E|N|N|N||N|||10|N
100889|11351|OPTSTK|PETRONET|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4680|8680|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP215CE|0|2|0|0||E|N|N|N||N|||6680|N
100890|11351|OPTSTK|PETRONET|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP215PE|0|2|0|0||E|N|N|N||N|||25|N
100891|11351|OPTSTK|PETRONET|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3720|7720|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP225CE|0|2|0|0||E|N|N|N||N|||5720|N
100892|11351|OPTSTK|PETRONET|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP225PE|0|2|0|0||E|N|N|N||N|||60|N
100893|11351|OPTSTK|PETRONET|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2800|6800|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP235CE|0|2|0|0||E|N|N|N||N|||4800|N
100894|11351|OPTSTK|PETRONET|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP235PE|0|2|0|0||E|N|N|N||N|||125|N
100895|11351|OPTSTK|PETRONET|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1935|5955|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP245CE|0|2|0|0||E|N|N|N||N|||3945|N
100896|11351|OPTSTK|PETRONET|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|1745|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP245PE|0|2|0|0||E|N|N|N||N|||410|N
100897|11351|OPTSTK|PETRONET|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1155|5245|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP255CE|0|2|0|0||E|N|N|N||N|||3200|N
100898|11351|OPTSTK|PETRONET|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|2785|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP255PE|0|2|0|0||E|N|N|N||N|||655|N
100899|11351|OPTSTK|PETRONET|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|445|4635|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP265CE|0|2|0|0||E|N|N|N||N|||2540|N
100900|11351|OPTSTK|PETRONET|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3685|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP265PE|0|2|0|0||E|N|N|N||N|||985|N
100901|11351|OPTSTK|PETRONET|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|4145|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP275CE|0|2|0|0||E|N|N|N||N|||1975|N
100902|11351|OPTSTK|PETRONET|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP275PE|0|2|0|0||E|N|N|N||N|||700|N
100905|14732|OPTSTK|DLF|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP800CE|0|2|0|0||E|N|N|N||N|||460|N
100906|14732|OPTSTK|DLF|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|10085|17215|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP800PE|0|2|0|0||E|N|N|N||N|||13650|N
100907|11351|OPTSTK|PETRONET|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3770|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP285CE|0|2|0|0||E|N|N|N||N|||1505|N
100908|11351|OPTSTK|PETRONET|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|4305|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP285PE|0|2|0|0||E|N|N|N||N|||1925|N
100909|11351|OPTSTK|PETRONET|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP295CE|0|2|0|0||E|N|N|N||N|||450|N
100910|11351|OPTSTK|PETRONET|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|255|4820|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP295PE|0|2|0|0||E|N|N|N||N|||2535|N
100911|11351|OPTSTK|PETRONET|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3365|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP305CE|0|2|0|0||E|N|N|N||N|||820|N
100912|11351|OPTSTK|PETRONET|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1015|5425|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP305PE|0|2|0|0||E|N|N|N||N|||3220|N
100913|11351|OPTSTK|PETRONET|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|2510|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP315CE|0|2|0|0||E|N|N|N||N|||590|N
100914|11351|OPTSTK|PETRONET|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1830|6135|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP315PE|0|2|0|0||E|N|N|N||N|||3980|N
100915|11351|OPTSTK|PETRONET|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP325CE|0|2|0|0||E|N|N|N||N|||280|N
100916|11351|OPTSTK|PETRONET|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2540|6540|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP325PE|0|2|0|0||E|N|N|N||N|||4540|N
100917|11351|OPTSTK|PETRONET|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP335CE|0|2|0|0||E|N|N|N||N|||180|N
100918|11351|OPTSTK|PETRONET|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3430|7430|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP335PE|0|2|0|0||E|N|N|N||N|||5430|N
100919|11351|OPTSTK|PETRONET|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP345CE|0|2|0|0||E|N|N|N||N|||110|N
100920|11351|OPTSTK|PETRONET|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4350|8350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP345PE|0|2|0|0||E|N|N|N||N|||6350|N
100921|11351|OPTSTK|PETRONET|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP355CE|0|2|0|0||E|N|N|N||N|||65|N
100922|11351|OPTSTK|PETRONET|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP355PE|0|2|0|0||E|N|N|N||N|||7300|N
100923|11351|OPTSTK|PETRONET|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP365CE|0|2|0|0||E|N|N|N||N|||40|N
100924|11351|OPTSTK|PETRONET|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6265|10265|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP365PE|0|2|0|0||E|N|N|N||N|||8265|N
100925|11351|OPTSTK|PETRONET|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP390CE|0|2|0|0||E|N|N|N||N|||10|N
100926|11351|OPTSTK|PETRONET|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8715|12715|0|0|0|1472152376|1475107200|1475159400|15|1|            |PETRONET26SEP390PE|0|2|0|0||E|N|N|N||N|||10715|N
100927|11351|OPTSTK|PETRONET|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10190|14190|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT160CE|0|2|0|0||E|N|N|N||N|||12190|N
100928|11351|OPTSTK|PETRONET|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
100929|11351|OPTSTK|PETRONET|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8215|12215|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT180CE|0|2|0|0||E|N|N|N||N|||10215|N
100930|11351|OPTSTK|PETRONET|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
100931|11351|OPTSTK|PETRONET|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7235|11235|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT190CE|0|2|0|0||E|N|N|N||N|||9235|N
100932|11351|OPTSTK|PETRONET|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT190PE|0|2|0|0||E|N|N|N||N|||10|N
100933|11351|OPTSTK|PETRONET|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6260|10260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT200CE|0|2|0|0||E|N|N|N||N|||8260|N
100934|11351|OPTSTK|PETRONET|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT200PE|0|2|0|0||E|N|N|N||N|||25|N
100935|11351|OPTSTK|PETRONET|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5305|9305|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT210CE|0|2|0|0||E|N|N|N||N|||7305|N
100936|11351|OPTSTK|PETRONET|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT210PE|0|2|0|0||E|N|N|N||N|||55|N
100937|11351|OPTSTK|PETRONET|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4370|8370|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT220CE|0|2|0|0||E|N|N|N||N|||6370|N
100938|11351|OPTSTK|PETRONET|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT220PE|0|2|0|0||E|N|N|N||N|||110|N
100939|11351|OPTSTK|PETRONET|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3480|7480|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT230CE|0|2|0|0||E|N|N|N||N|||5480|N
100940|11351|OPTSTK|PETRONET|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT230PE|0|2|0|0||E|N|N|N||N|||205|N
100941|11351|OPTSTK|PETRONET|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2635|6635|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT240CE|0|2|0|0||E|N|N|N||N|||4635|N
100942|11351|OPTSTK|PETRONET|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|2105|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT240PE|0|2|0|0||E|N|N|N||N|||495|N
100943|11351|OPTSTK|PETRONET|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1875|5920|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT250CE|0|2|0|0||E|N|N|N||N|||3895|N
100944|11351|OPTSTK|PETRONET|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT250PE|0|2|0|0||E|N|N|N||N|||740|N
100945|11351|OPTSTK|PETRONET|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1185|5280|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT260CE|0|2|0|0||E|N|N|N||N|||3230|N
100946|14732|OPTSTK|DLF|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP840CE|0|2|0|0||E|N|N|N||N|||215|N
100947|14732|OPTSTK|DLF|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|13600|21150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP840PE|0|2|0|0||E|N|N|N||N|||17375|N
100948|14732|OPTSTK|DLF|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP880CE|0|2|0|0||E|N|N|N||N|||95|N
100949|14732|OPTSTK|DLF|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|17330|25110|0|0|0|1472152376|1475107200|1475159400|15|1|            |DLF26SEP880PE|0|2|0|0||E|N|N|N||N|||21220|N
100954|11351|OPTSTK|PETRONET|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3585|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT260PE|0|2|0|0||E|N|N|N||N|||1060|N
100955|11351|OPTSTK|PETRONET|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|560|4725|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT270CE|0|2|0|0||E|N|N|N||N|||2640|N
100956|11351|OPTSTK|PETRONET|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3860|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT270PE|0|2|0|0||E|N|N|N||N|||1455|N
100957|11351|OPTSTK|PETRONET|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|4260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT280CE|0|2|0|0||E|N|N|N||N|||2130|N
100958|11351|OPTSTK|PETRONET|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|4250|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT280PE|0|2|0|0||E|N|N|N||N|||1930|N
100959|11351|OPTSTK|PETRONET|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT290CE|0|2|0|0||E|N|N|N||N|||1695|N
100960|11351|OPTSTK|PETRONET|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|235|4730|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT290PE|0|2|0|0||E|N|N|N||N|||2480|N
100961|11351|OPTSTK|PETRONET|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3590|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT300CE|0|2|0|0||E|N|N|N||N|||1335|N
100962|11351|OPTSTK|PETRONET|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|905|5295|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT300PE|0|2|0|0||E|N|N|N||N|||3100|N
100963|11351|OPTSTK|PETRONET|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT310CE|0|2|0|0||E|N|N|N||N|||1035|N
100964|11351|OPTSTK|PETRONET|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1635|5950|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT310PE|0|2|0|0||E|N|N|N||N|||3790|N
100965|11351|OPTSTK|PETRONET|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10|3205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT320CE|0|2|0|0||E|N|N|N||N|||795|N
100967|11351|OPTSTK|PETRONET|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2415|6660|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT320PE|0|2|0|0||E|N|N|N||N|||4535|N
100968|11351|OPTSTK|PETRONET|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT330CE|0|2|0|0||E|N|N|N||N|||480|N
100969|11351|OPTSTK|PETRONET|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3080|7080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT330PE|0|2|0|0||E|N|N|N||N|||5080|N
100970|11351|OPTSTK|PETRONET|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT340CE|0|2|0|0||E|N|N|N||N|||345|N
100972|11351|OPTSTK|PETRONET|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3935|7935|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT340PE|0|2|0|0||E|N|N|N||N|||5935|N
100973|11351|OPTSTK|PETRONET|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT350CE|0|2|0|0||E|N|N|N||N|||245|N
100974|11351|OPTSTK|PETRONET|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4820|8820|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT350PE|0|2|0|0||E|N|N|N||N|||6820|N
100979|11351|OPTSTK|PETRONET|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT360CE|0|2|0|0||E|N|N|N||N|||170|N
100980|11351|OPTSTK|PETRONET|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5735|9735|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT360PE|0|2|0|0||E|N|N|N||N|||7735|N
100982|11351|OPTSTK|PETRONET|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT370CE|0|2|0|0||E|N|N|N||N|||120|N
100983|11351|OPTSTK|PETRONET|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6670|10670|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT370PE|0|2|0|0||E|N|N|N||N|||8670|N
100987|11351|OPTSTK|PETRONET|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT380CE|0|2|0|0||E|N|N|N||N|||80|N
100988|11351|OPTSTK|PETRONET|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7620|11620|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT380PE|0|2|0|0||E|N|N|N||N|||9620|N
100989|11351|OPTSTK|PETRONET|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT400CE|0|2|0|0||E|N|N|N||N|||40|N
100990|11351|OPTSTK|PETRONET|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9550|13550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PETRONET26OCT400PE|0|2|0|0||E|N|N|N||N|||11550|N
100991|14299|OPTSTK|PFC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10540|15170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP250CE|0|2|0|0||E|N|N|N||N|||12855|N
100992|14299|OPTSTK|PFC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
100993|14299|OPTSTK|PFC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8575|13185|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP270CE|0|2|0|0||E|N|N|N||N|||10880|N
100996|14299|OPTSTK|PFC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP270PE|0|2|0|0||E|N|N|N||N|||15|N
100999|14299|OPTSTK|PFC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6215|10705|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP295CE|0|2|0|0||E|N|N|N||N|||8460|N
101000|14299|OPTSTK|PFC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP295PE|0|2|0|0||E|N|N|N||N|||75|N
101001|14299|OPTSTK|PFC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5330|9720|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP305CE|0|2|0|0||E|N|N|N||N|||7525|N
101002|14299|OPTSTK|PFC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP305PE|0|2|0|0||E|N|N|N||N|||130|N
101003|14299|OPTSTK|PFC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4495|8745|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP315CE|0|2|0|0||E|N|N|N||N|||6620|N
101004|14299|OPTSTK|PFC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP315PE|0|2|0|0||E|N|N|N||N|||220|N
101005|14299|OPTSTK|PFC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3720|7790|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP325CE|0|2|0|0||E|N|N|N||N|||5755|N
101006|14299|OPTSTK|PFC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP325PE|0|2|0|0||E|N|N|N||N|||350|N
101007|14299|OPTSTK|PFC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5375|12670|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP335CE|0|2|0|0||E|N|N|N||N|||9020|N
101008|14299|OPTSTK|PFC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|790|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP335PE|0|2|0|0||E|N|N|N||N|||185|N
101009|14299|OPTSTK|PFC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4255|12000|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP345CE|0|2|0|0||E|N|N|N||N|||8125|N
101010|14299|OPTSTK|PFC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP345PE|0|2|0|0||E|N|N|N||N|||265|N
101011|14299|OPTSTK|PFC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3120|11410|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP355CE|0|2|0|0||E|N|N|N||N|||7265|N
101012|14299|OPTSTK|PFC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|1060|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP355PE|0|2|0|0||E|N|N|N||N|||370|N
101025|14299|OPTSTK|PFC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1995|10900|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP365CE|0|2|0|0||E|N|N|N||N|||6445|N
101026|14299|OPTSTK|PFC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|1365|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP365PE|0|2|0|0||E|N|N|N||N|||575|N
101027|14299|OPTSTK|PFC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|855|10490|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP375CE|0|2|0|0||E|N|N|N||N|||5670|N
101042|14299|OPTSTK|PFC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP375PE|0|2|0|0||E|N|N|N||N|||1170|N
101043|14299|OPTSTK|PFC|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP385CE|0|2|0|0||E|N|N|N||N|||1080|N
101050|14299|OPTSTK|PFC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|290|2915|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP385PE|0|2|0|0||E|N|N|N||N|||1600|N
101051|14299|OPTSTK|PFC|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP395CE|0|2|0|0||E|N|N|N||N|||755|N
101054|14299|OPTSTK|PFC|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP395PE|0|2|0|0||E|N|N|N||N|||2425|N
101055|14299|OPTSTK|PFC|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|20|9945|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP405CE|0|2|0|0||E|N|N|N||N|||3670|N
101056|14299|OPTSTK|PFC|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|810|2715|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP405PE|0|2|0|0||E|N|N|N||N|||1760|N
101057|14299|OPTSTK|PFC|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP415CE|0|2|0|0||E|N|N|N||N|||365|N
101059|14299|OPTSTK|PFC|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1590|4215|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP415PE|0|2|0|0||E|N|N|N||N|||2900|N
101060|14299|OPTSTK|PFC|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15|5890|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP425CE|0|2|0|0||E|N|N|N||N|||1510|N
101070|14299|OPTSTK|PFC|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1665|3740|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP425PE|0|2|0|0||E|N|N|N||N|||2700|N
101071|14299|OPTSTK|PFC|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|25|9375|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP435CE|0|2|0|0||E|N|N|N||N|||2205|N
101072|14299|OPTSTK|PFC|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3210|6395|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP435PE|0|2|0|0||E|N|N|N||N|||4800|N
101073|14299|OPTSTK|PFC|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|25|7780|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP445CE|0|2|0|0||E|N|N|N||N|||1830|N
101074|14299|OPTSTK|PFC|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2750|5005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP445PE|0|2|0|0||E|N|N|N||N|||3875|N
101075|14299|OPTSTK|PFC|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|30|6400|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP455CE|0|2|0|0||E|N|N|N||N|||1505|N
101076|14299|OPTSTK|PFC|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3340|5745|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP455PE|0|2|0|0||E|N|N|N||N|||4540|N
101077|14299|OPTSTK|PFC|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10|1810|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP465CE|0|2|0|0||E|N|N|N||N|||425|N
101078|14299|OPTSTK|PFC|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3975|6540|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP465PE|0|2|0|0||E|N|N|N||N|||5255|N
101079|14299|OPTSTK|PFC|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP475CE|0|2|0|0||E|N|N|N||N|||150|N
101080|14299|OPTSTK|PFC|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7450|11790|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP475PE|0|2|0|0||E|N|N|N||N|||9620|N
101081|14299|OPTSTK|PFC|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP485CE|0|2|0|0||E|N|N|N||N|||105|N
101084|14299|OPTSTK|PFC|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8365|12775|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP485PE|0|2|0|0||E|N|N|N||N|||10570|N
101085|14299|OPTSTK|PFC|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP495CE|0|2|0|0||E|N|N|N||N|||75|N
101086|14299|OPTSTK|PFC|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9300|13770|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP495PE|0|2|0|0||E|N|N|N||N|||11535|N
101087|14299|OPTSTK|PFC|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP505CE|0|2|0|0||E|N|N|N||N|||55|N
101088|14299|OPTSTK|PFC|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10245|14765|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP505PE|0|2|0|0||E|N|N|N||N|||12505|N
101089|14299|OPTSTK|PFC|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP515CE|0|2|0|0||E|N|N|N||N|||40|N
101090|14299|OPTSTK|PFC|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11205|15755|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP515PE|0|2|0|0||E|N|N|N||N|||13480|N
101091|14299|OPTSTK|PFC|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP525CE|0|2|0|0||E|N|N|N||N|||25|N
101092|14299|OPTSTK|PFC|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12170|16750|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP525PE|0|2|0|0||E|N|N|N||N|||14460|N
101093|14299|OPTSTK|PFC|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP535CE|0|2|0|0||E|N|N|N||N|||20|N
101094|14299|OPTSTK|PFC|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13145|17745|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP535PE|0|2|0|0||E|N|N|N||N|||15445|N
101095|14299|OPTSTK|PFC|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP545CE|0|2|0|0||E|N|N|N||N|||15|N
101096|14299|OPTSTK|PFC|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|14125|18735|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP545PE|0|2|0|0||E|N|N|N||N|||16430|N
101097|14299|OPTSTK|PFC|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP555CE|0|2|0|0||E|N|N|N||N|||10|N
101098|14299|OPTSTK|PFC|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15110|19730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP555PE|0|2|0|0||E|N|N|N||N|||17420|N
101099|14299|OPTSTK|PFC|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP570CE|0|2|0|0||E|N|N|N||N|||5|N
101100|14299|OPTSTK|PFC|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|16590|21220|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP570PE|0|2|0|0||E|N|N|N||N|||18905|N
101101|14299|OPTSTK|PFC|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP590CE|0|2|0|0||E|N|N|N||N|||5|N
101102|14299|OPTSTK|PFC|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|18570|23200|0|0|0|1472152376|1475107200|1475159400|15|1|            |PFC26SEP590PE|0|2|0|0||E|N|N|N||N|||20885|N
101105|14299|OPTSTK|PFC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11650|16270|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT240CE|0|2|0|0||E|N|N|N||N|||13960|N
101106|14299|OPTSTK|PFC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
101109|14299|OPTSTK|PFC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9720|14300|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT260CE|0|2|0|0||E|N|N|N||N|||12010|N
101110|14299|OPTSTK|PFC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT260PE|0|2|0|0||E|N|N|N||N|||35|N
101111|14299|OPTSTK|PFC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7865|12345|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT280CE|0|2|0|0||E|N|N|N||N|||10105|N
101112|14299|OPTSTK|PFC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT280PE|0|2|0|0||E|N|N|N||N|||100|N
101117|14299|OPTSTK|PFC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6135|10425|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT300CE|0|2|0|0||E|N|N|N||N|||8280|N
101118|14299|OPTSTK|PFC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT300PE|0|2|0|0||E|N|N|N||N|||250|N
101119|14299|OPTSTK|PFC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5340|9490|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT310CE|0|2|0|0||E|N|N|N||N|||7415|N
101120|14299|OPTSTK|PFC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT310PE|0|2|0|0||E|N|N|N||N|||375|N
101121|14299|OPTSTK|PFC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7435|13915|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT320CE|0|2|0|0||E|N|N|N||N|||10675|N
101150|19913|OPTSTK|DMART|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|125805|166325|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP2600CE|2|0|0|0||E|N|N|N||N|||146065|N
101151|19913|OPTSTK|DMART|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP2600PE|2|0|0|0||E|N|N|N||N|||5|N
101152|19913|OPTSTK|DMART|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105975|146485|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP2800CE|2|0|0|0||E|N|N|N||N|||126230|N
101153|19913|OPTSTK|DMART|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP2800PE|2|0|0|0||E|N|N|N||N|||10|N
101154|19913|OPTSTK|DMART|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86240|126630|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3000CE|2|0|0|0||E|N|N|N||N|||106435|N
101155|19913|OPTSTK|DMART|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3000PE|2|0|0|0||E|N|N|N||N|||55|N
101156|19913|OPTSTK|DMART|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|95040|151685|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3200CE|2|0|0|0||E|N|N|N||N|||123360|N
101159|19913|OPTSTK|DMART|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10|1640|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3200PE|2|0|0|0||E|N|N|N||N|||385|N
101160|19913|OPTSTK|DMART|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47905|80610|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3300CE|2|0|0|0||E|N|N|N||N|||64255|N
101161|19913|OPTSTK|DMART|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10|2785|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3300PE|2|0|0|0||E|N|N|N||N|||655|N
101162|19913|OPTSTK|DMART|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47325|84680|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3400CE|2|0|0|0||E|N|N|N||N|||66000|N
101163|19913|OPTSTK|DMART|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3400PE|2|0|0|0||E|N|N|N||N|||1020|N
101191|19913|OPTSTK|DMART|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36675|73715|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3500CE|2|0|0|0||E|N|N|N||N|||55195|N
101192|19913|OPTSTK|DMART|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3500PE|2|0|0|0||E|N|N|N||N|||1500|N
101230|19913|OPTSTK|DMART|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29505|61505|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3600CE|2|0|0|0||E|N|N|N||N|||45505|N
101231|19913|OPTSTK|DMART|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|385|3770|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3600PE|2|0|0|0||E|N|N|N||N|||2075|N
101232|19913|OPTSTK|DMART|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47150|107795|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3700CE|2|0|0|0||E|N|N|N||N|||77470|N
101233|19913|OPTSTK|DMART|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1020|6985|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3700PE|2|0|0|0||E|N|N|N||N|||4000|N
101234|19913|OPTSTK|DMART|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18370|46635|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3800CE|2|0|0|0||E|N|N|N||N|||32500|N
101235|19913|OPTSTK|DMART|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10190|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3800PE|2|0|0|0||E|N|N|N||N|||4995|N
101236|19913|OPTSTK|DMART|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31795|90790|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3900CE|2|0|0|0||E|N|N|N||N|||61290|N
101237|19913|OPTSTK|DMART|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3310|13895|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP3900PE|2|0|0|0||E|N|N|N||N|||8600|N
101238|19913|OPTSTK|DMART|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4770|28440|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4000CE|2|0|0|0||E|N|N|N||N|||16605|N
101239|19913|OPTSTK|DMART|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3195|20055|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4000PE|2|0|0|0||E|N|N|N||N|||11625|N
101240|19913|OPTSTK|DMART|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1640|21900|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4100CE|2|0|0|0||E|N|N|N||N|||11770|N
101241|19913|OPTSTK|DMART|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8675|26270|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4100PE|2|0|0|0||E|N|N|N||N|||17470|N
101242|19913|OPTSTK|DMART|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16420|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4200CE|2|0|0|0||E|N|N|N||N|||7965|N
101243|19913|OPTSTK|DMART|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8815|23530|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4200PE|2|0|0|0||E|N|N|N||N|||16170|N
101244|19913|OPTSTK|DMART|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10750|59115|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4300CE|2|0|0|0||E|N|N|N||N|||34930|N
101245|19913|OPTSTK|DMART|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11940|28590|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4300PE|2|0|0|0||E|N|N|N||N|||20265|N
101246|19913|OPTSTK|DMART|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|9325|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4400CE|2|0|0|0||E|N|N|N||N|||3835|N
101247|19913|OPTSTK|DMART|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23225|52775|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4400PE|2|0|0|0||E|N|N|N||N|||38000|N
101248|19913|OPTSTK|DMART|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4910|45370|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4500CE|2|0|0|0||E|N|N|N||N|||25140|N
101249|19913|OPTSTK|DMART|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20055|40290|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4500PE|2|0|0|0||E|N|N|N||N|||30170|N
101313|14299|OPTSTK|PFC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|875|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT320PE|0|2|0|0||E|N|N|N||N|||205|N
101314|14299|OPTSTK|PFC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3810|7810|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT330CE|0|2|0|0||E|N|N|N||N|||5810|N
101323|14299|OPTSTK|PFC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT330PE|0|2|0|0||E|N|N|N||N|||745|N
101324|14299|OPTSTK|PFC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5415|12430|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT340CE|0|2|0|0||E|N|N|N||N|||8920|N
101325|19913|OPTSTK|DMART|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2865|39300|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4600CE|2|0|0|0||E|N|N|N||N|||21080|N
101326|19913|OPTSTK|DMART|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25050|46865|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4600PE|2|0|0|0||E|N|N|N||N|||35955|N
101327|19913|OPTSTK|DMART|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1375|33705|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4700CE|2|0|0|0||E|N|N|N||N|||17540|N
101328|19913|OPTSTK|DMART|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30630|53890|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4700PE|2|0|0|0||E|N|N|N||N|||42260|N
101329|19913|OPTSTK|DMART|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4800CE|2|0|0|0||E|N|N|N||N|||1790|N
101330|19913|OPTSTK|DMART|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|55470|92490|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4800PE|2|0|0|0||E|N|N|N||N|||73980|N
101331|19913|OPTSTK|DMART|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4900CE|2|0|0|0||E|N|N|N||N|||1205|N
101332|19913|OPTSTK|DMART|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64300|102330|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP4900PE|2|0|0|0||E|N|N|N||N|||83315|N
101333|14299|OPTSTK|PFC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|1260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT340PE|0|2|0|0||E|N|N|N||N|||420|N
101362|14299|OPTSTK|PFC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4425|11760|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT350CE|0|2|0|0||E|N|N|N||N|||8090|N
101364|14299|OPTSTK|PFC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|1450|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT350PE|0|2|0|0||E|N|N|N||N|||575|N
101365|14299|OPTSTK|PFC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3455|11140|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT360CE|0|2|0|0||E|N|N|N||N|||7295|N
101366|14299|OPTSTK|PFC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|1670|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT360PE|0|2|0|0||E|N|N|N||N|||765|N
101369|14299|OPTSTK|PFC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2505|10585|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT370CE|0|2|0|0||E|N|N|N||N|||6545|N
101370|14299|OPTSTK|PFC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT370PE|0|2|0|0||E|N|N|N||N|||1145|N
101371|14299|OPTSTK|PFC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1585|10095|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT380CE|0|2|0|0||E|N|N|N||N|||5840|N
101372|14299|OPTSTK|PFC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT380PE|0|2|0|0||E|N|N|N||N|||1665|N
101373|14299|OPTSTK|PFC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|695|9665|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT390CE|0|2|0|0||E|N|N|N||N|||5180|N
101374|14299|OPTSTK|PFC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|775|3425|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT390PE|0|2|0|0||E|N|N|N||N|||2100|N
101375|14299|OPTSTK|PFC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15|9320|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT400CE|0|2|0|0||E|N|N|N||N|||4570|N
101376|14299|OPTSTK|PFC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1215|3940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT400PE|0|2|0|0||E|N|N|N||N|||2575|N
101383|19913|OPTSTK|DMART|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5000CE|2|0|0|0||E|N|N|N||N|||800|N
101384|19913|OPTSTK|DMART|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73440|112220|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5000PE|2|0|0|0||E|N|N|N||N|||92830|N
101385|19913|OPTSTK|DMART|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5100CE|2|0|0|0||E|N|N|N||N|||520|N
101386|19913|OPTSTK|DMART|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|82810|122140|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5100PE|2|0|0|0||E|N|N|N||N|||102475|N
101387|19913|OPTSTK|DMART|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5200CE|2|0|0|0||E|N|N|N||N|||335|N
101388|19913|OPTSTK|DMART|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|92350|132070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5200PE|2|0|0|0||E|N|N|N||N|||112210|N
101389|14299|OPTSTK|PFC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15|9040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT410CE|0|2|0|0||E|N|N|N||N|||4010|N
101390|14299|OPTSTK|PFC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1320|3495|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT410PE|0|2|0|0||E|N|N|N||N|||2405|N
101391|19913|OPTSTK|DMART|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5300CE|2|0|0|0||E|N|N|N||N|||215|N
101392|19913|OPTSTK|DMART|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|102010|142000|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5300PE|2|0|0|0||E|N|N|N||N|||122005|N
101393|19913|OPTSTK|DMART|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5400CE|2|0|0|0||E|N|N|N||N|||135|N
101394|19913|OPTSTK|DMART|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|111755|151935|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5400PE|2|0|0|0||E|N|N|N||N|||131845|N
101395|14299|OPTSTK|PFC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15|8845|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT420CE|0|2|0|0||E|N|N|N||N|||3500|N
101396|14299|OPTSTK|PFC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1760|4005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT420PE|0|2|0|0||E|N|N|N||N|||2880|N
101397|14299|OPTSTK|PFC|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15|8685|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT430CE|0|2|0|0||E|N|N|N||N|||3035|N
101398|14299|OPTSTK|PFC|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2245|4555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT430PE|0|2|0|0||E|N|N|N||N|||3400|N
101399|14299|OPTSTK|PFC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15|8660|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT440CE|0|2|0|0||E|N|N|N||N|||2625|N
101400|14299|OPTSTK|PFC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2780|5165|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT440PE|0|2|0|0||E|N|N|N||N|||3970|N
101401|14299|OPTSTK|PFC|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|20|8655|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT450CE|0|2|0|0||E|N|N|N||N|||2255|N
101402|14299|OPTSTK|PFC|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3365|5820|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT450PE|0|2|0|0||E|N|N|N||N|||4590|N
101403|14299|OPTSTK|PFC|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|20|8205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT460CE|0|2|0|0||E|N|N|N||N|||1930|N
101404|14299|OPTSTK|PFC|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3990|6505|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT460PE|0|2|0|0||E|N|N|N||N|||5245|N
101405|14299|OPTSTK|PFC|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|20|6970|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT470CE|0|2|0|0||E|N|N|N||N|||1640|N
101406|14299|OPTSTK|PFC|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4655|7240|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT470PE|0|2|0|0||E|N|N|N||N|||5945|N
101407|14299|OPTSTK|PFC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|20|5910|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT480CE|0|2|0|0||E|N|N|N||N|||1390|N
101408|14299|OPTSTK|PFC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5325|8035|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT480PE|0|2|0|0||E|N|N|N||N|||6680|N
101409|14299|OPTSTK|PFC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT490CE|0|2|0|0||E|N|N|N||N|||280|N
101410|14299|OPTSTK|PFC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8915|13115|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT490PE|0|2|0|0||E|N|N|N||N|||11015|N
101411|14299|OPTSTK|PFC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT500CE|0|2|0|0||E|N|N|N||N|||220|N
101412|14299|OPTSTK|PFC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9805|14085|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT500PE|0|2|0|0||E|N|N|N||N|||11945|N
101413|14299|OPTSTK|PFC|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT510CE|0|2|0|0||E|N|N|N||N|||175|N
101414|14299|OPTSTK|PFC|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10710|15060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT510PE|0|2|0|0||E|N|N|N||N|||12885|N
101415|14299|OPTSTK|PFC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT520CE|0|2|0|0||E|N|N|N||N|||135|N
101416|14299|OPTSTK|PFC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11630|16040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT520PE|0|2|0|0||E|N|N|N||N|||13835|N
101417|14299|OPTSTK|PFC|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT530CE|0|2|0|0||E|N|N|N||N|||105|N
101418|14299|OPTSTK|PFC|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12560|17020|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT530PE|0|2|0|0||E|N|N|N||N|||14790|N
101419|14299|OPTSTK|PFC|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT540CE|0|2|0|0||E|N|N|N||N|||80|N
101420|19913|OPTSTK|DMART|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5500CE|2|0|0|0||E|N|N|N||N|||85|N
101421|14299|OPTSTK|PFC|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13510|18000|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT540PE|0|2|0|0||E|N|N|N||N|||15755|N
101422|14299|OPTSTK|PFC|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT560CE|0|2|0|0||E|N|N|N||N|||50|N
101423|14299|OPTSTK|PFC|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15420|19970|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT560PE|0|2|0|0||E|N|N|N||N|||17695|N
101424|14299|OPTSTK|PFC|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT580CE|0|2|0|0||E|N|N|N||N|||30|N
101425|14299|OPTSTK|PFC|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|17360|21940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT580PE|0|2|0|0||E|N|N|N||N|||19650|N
101426|14299|OPTSTK|PFC|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT600CE|0|2|0|0||E|N|N|N||N|||15|N
101427|14299|OPTSTK|PFC|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|19310|23920|0|0|0|1472152376|1477526400|1477578600|15|1|            |PFC26OCT600PE|0|2|0|0||E|N|N|N||N|||21615|N
101432|19913|OPTSTK|DMART|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|121565|161865|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5500PE|2|0|0|0||E|N|N|N||N|||141715|N
101435|19913|OPTSTK|DMART|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5600CE|2|0|0|0||E|N|N|N||N|||50|N
101436|19913|OPTSTK|DMART|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|131410|171800|0|0|0|1472152376|1475107200|1475159400|15|1|            |DMART26SEP5600PE|2|0|0|0||E|N|N|N||N|||151605|N
101437|25358|OPTSTK|PGEL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10090|20730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP470CE|0|2|0|0||E|N|N|N||N|||15410|N
101438|25358|OPTSTK|PGEL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP470PE|0|2|0|0||E|N|N|N||N|||575|N
101439|25358|OPTSTK|PGEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8590|18840|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP490CE|0|2|0|0||E|N|N|N||N|||13715|N
101440|25358|OPTSTK|PGEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP490PE|0|2|0|0||E|N|N|N||N|||860|N
101441|25358|OPTSTK|PGEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7220|17000|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP510CE|0|2|0|0||E|N|N|N||N|||12110|N
101442|25358|OPTSTK|PGEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP510PE|0|2|0|0||E|N|N|N||N|||1240|N
101443|25358|OPTSTK|PGEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5995|15235|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP530CE|0|2|0|0||E|N|N|N||N|||10615|N
101444|25358|OPTSTK|PGEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP530PE|0|2|0|0||E|N|N|N||N|||1730|N
101445|25358|OPTSTK|PGEL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4265|11770|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP550CE|0|2|0|0||E|N|N|N||N|||8015|N
101446|25358|OPTSTK|PGEL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|220|2915|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP550PE|0|2|0|0||E|N|N|N||N|||1565|N
101447|25358|OPTSTK|PGEL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3460|10455|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP570CE|0|2|0|0||E|N|N|N||N|||6955|N
101448|25358|OPTSTK|PGEL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1650|7985|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP570PE|0|2|0|0||E|N|N|N||N|||4815|N
101449|25358|OPTSTK|PGEL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2775|9230|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP590CE|0|2|0|0||E|N|N|N||N|||6000|N
101450|25358|OPTSTK|PGEL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2605|9080|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP590PE|0|2|0|0||E|N|N|N||N|||5840|N
101451|25358|OPTSTK|PGEL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2200|8115|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP610CE|0|2|0|0||E|N|N|N||N|||5155|N
101452|25358|OPTSTK|PGEL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3390|10565|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP610PE|0|2|0|0||E|N|N|N||N|||6975|N
101453|25358|OPTSTK|PGEL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2005|8260|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP630CE|0|2|0|0||E|N|N|N||N|||5130|N
101454|25358|OPTSTK|PGEL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4285|12130|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP630PE|0|2|0|0||E|N|N|N||N|||8205|N
101455|25358|OPTSTK|PGEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1325|6180|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP650CE|0|2|0|0||E|N|N|N||N|||3750|N
101456|25358|OPTSTK|PGEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2780|7215|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP650PE|0|2|0|0||E|N|N|N||N|||4995|N
101457|25358|OPTSTK|PGEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1005|5360|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP670CE|0|2|0|0||E|N|N|N||N|||3180|N
101458|25358|OPTSTK|PGEL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6415|15460|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP670PE|0|2|0|0||E|N|N|N||N|||10935|N
101459|25358|OPTSTK|PGEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|755|4630|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP690CE|0|2|0|0||E|N|N|N||N|||2690|N
101460|25358|OPTSTK|PGEL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7645|17210|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP690PE|0|2|0|0||E|N|N|N||N|||12425|N
101461|25358|OPTSTK|PGEL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|320|4215|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP710CE|0|2|0|0||E|N|N|N||N|||2265|N
101462|25358|OPTSTK|PGEL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8970|18990|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP710PE|0|2|0|0||E|N|N|N||N|||13980|N
101463|25358|OPTSTK|PGEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP730CE|0|2|0|0||E|N|N|N||N|||1895|N
101464|25358|OPTSTK|PGEL|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10380|20805|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP730PE|0|2|0|0||E|N|N|N||N|||15590|N
101465|25358|OPTSTK|PGEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP820CE|0|2|0|0||E|N|N|N||N|||730|N
101466|25358|OPTSTK|PGEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|15500|25730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PGEL26SEP820PE|0|2|0|0||E|N|N|N||N|||20615|N
101467|25358|OPTSTK|PGEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|20315|31745|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT360CE|0|2|0|0||E|N|N|N||N|||26030|N
101468|25358|OPTSTK|PGEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT360PE|0|2|0|0||E|N|N|N||N|||115|N
101469|25358|OPTSTK|PGEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|16700|27850|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT400CE|0|2|0|0||E|N|N|N||N|||22275|N
101470|25358|OPTSTK|PGEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT400PE|0|2|0|0||E|N|N|N||N|||310|N
101603|25358|OPTSTK|PGEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|13370|24060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT440CE|0|2|0|0||E|N|N|N||N|||18715|N
101604|25358|OPTSTK|PGEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT440PE|0|2|0|0||E|N|N|N||N|||700|N
101614|25358|OPTSTK|PGEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|11850|22220|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT460CE|0|2|0|0||E|N|N|N||N|||17035|N
101623|25358|OPTSTK|PGEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT460PE|0|2|0|0||E|N|N|N||N|||990|N
101626|25358|OPTSTK|PGEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10430|20430|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT480CE|0|2|0|0||E|N|N|N||N|||15430|N
101627|25358|OPTSTK|PGEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT480PE|0|2|0|0||E|N|N|N||N|||1365|N
101630|25358|OPTSTK|PGEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|9120|18710|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT500CE|0|2|0|0||E|N|N|N||N|||13915|N
101631|25358|OPTSTK|PGEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT500PE|0|2|0|0||E|N|N|N||N|||1825|N
101632|25358|OPTSTK|PGEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6955|14970|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT520CE|0|2|0|0||E|N|N|N||N|||10960|N
101633|25358|OPTSTK|PGEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|570|6695|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT520PE|0|2|0|0||E|N|N|N||N|||3630|N
101634|25358|OPTSTK|PGEL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6005|13600|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT540CE|0|2|0|0||E|N|N|N||N|||9800|N
101635|25358|OPTSTK|PGEL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1500|7395|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT540PE|0|2|0|0||E|N|N|N||N|||4445|N
101638|25358|OPTSTK|PGEL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5160|12315|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT560CE|0|2|0|0||E|N|N|N||N|||8735|N
101639|25358|OPTSTK|PGEL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2505|8200|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT560PE|0|2|0|0||E|N|N|N||N|||5350|N
101640|25358|OPTSTK|PGEL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4415|11120|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT580CE|0|2|0|0||E|N|N|N||N|||7765|N
101641|25358|OPTSTK|PGEL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3570|9125|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT580PE|0|2|0|0||E|N|N|N||N|||6345|N
101642|25358|OPTSTK|PGEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3755|10010|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT600CE|0|2|0|0||E|N|N|N||N|||6880|N
101643|25358|OPTSTK|PGEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4370|10495|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT600PE|0|2|0|0||E|N|N|N||N|||7430|N
101645|25358|OPTSTK|PGEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3180|8980|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT620CE|0|2|0|0||E|N|N|N||N|||6080|N
101648|25358|OPTSTK|PGEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5265|11940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT620PE|0|2|0|0||E|N|N|N||N|||8600|N
101673|25358|OPTSTK|PGEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2680|8040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT640CE|0|2|0|0||E|N|N|N||N|||5360|N
101674|25358|OPTSTK|PGEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6245|13460|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT640PE|0|2|0|0||E|N|N|N||N|||9850|N
101675|25358|OPTSTK|PGEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2250|7175|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT660CE|0|2|0|0||E|N|N|N||N|||4710|N
101676|25358|OPTSTK|PGEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7320|15035|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT660PE|0|2|0|0||E|N|N|N||N|||11175|N
101677|25358|OPTSTK|PGEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1880|6395|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT680CE|0|2|0|0||E|N|N|N||N|||4135|N
101678|25358|OPTSTK|PGEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8480|16665|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT680PE|0|2|0|0||E|N|N|N||N|||12570|N
101690|25358|OPTSTK|PGEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1560|5695|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT700CE|0|2|0|0||E|N|N|N||N|||3625|N
101692|25358|OPTSTK|PGEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|9710|18345|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT700PE|0|2|0|0||E|N|N|N||N|||14025|N
101704|25358|OPTSTK|PGEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1295|5045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT720CE|0|2|0|0||E|N|N|N||N|||3170|N
101706|25358|OPTSTK|PGEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|11020|20065|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT720PE|0|2|0|0||E|N|N|N||N|||15540|N
101707|25358|OPTSTK|PGEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|950|4950|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT740CE|0|2|0|0||E|N|N|N||N|||2950|N
101708|25358|OPTSTK|PGEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10550|18560|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT740PE|0|2|0|0||E|N|N|N||N|||14555|N
101709|25358|OPTSTK|PGEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT760CE|0|2|0|0||E|N|N|N||N|||2540|N
101710|25358|OPTSTK|PGEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|11920|20320|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT760PE|0|2|0|0||E|N|N|N||N|||16120|N
101713|25358|OPTSTK|PGEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT800CE|0|2|0|0||E|N|N|N||N|||1870|N
101714|25358|OPTSTK|PGEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|14860|23940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT800PE|0|2|0|0||E|N|N|N||N|||19400|N
101718|25358|OPTSTK|PGEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT840CE|0|2|0|0||E|N|N|N||N|||1365|N
101719|25358|OPTSTK|PGEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|18025|27675|0|0|0|1472152376|1477526400|1477578600|15|1|            |PGEL26OCT840PE|0|2|0|0||E|N|N|N||N|||22850|N
101722|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|60050|99925|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200CE|0|2|0|0||E|N|N|N||N|||71455|N
101723|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
101724|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|56085|95955|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240CE|0|2|0|0||E|N|N|N||N|||67490|N
101725|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
101726|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|48190|88020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320CE|0|2|0|0||E|N|N|N||N|||59570|N
101727|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320PE|0|2|0|0||E|N|N|N||N|||25|N
101770|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|30990|70215|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500CE|0|2|0|0||E|N|N|N||N|||42040|N
101772|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500PE|0|2|0|0||E|N|N|N||N|||350|N
101775|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|27415|66275|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540CE|0|2|0|0||E|N|N|N||N|||38280|N
101776|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540PE|0|2|0|0||E|N|N|N||N|||560|N
101794|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|23995|62350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580CE|0|2|0|0||E|N|N|N||N|||34615|N
101795|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580PE|0|2|0|0||E|N|N|N||N|||860|N
101796|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20765|58440|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620CE|0|2|0|0||E|N|N|N||N|||31070|N
101797|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620PE|0|2|0|0||E|N|N|N||N|||1285|N
101799|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|17750|54555|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660CE|0|2|0|0||E|N|N|N||N|||27665|N
101800|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660PE|0|2|0|0||E|N|N|N||N|||1850|N
101802|881|OPTSTK|DRREDDY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|39245|49965|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP760CE|0|2|0|0||E|N|N|N||N|||44605|N
101803|881|OPTSTK|DRREDDY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
101804|881|OPTSTK|DRREDDY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35275|45995|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP800CE|0|2|0|0||E|N|N|N||N|||40635|N
101805|881|OPTSTK|DRREDDY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
101806|881|OPTSTK|DRREDDY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31310|42030|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP840CE|0|2|0|0||E|N|N|N||N|||36670|N
101807|881|OPTSTK|DRREDDY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
101808|881|OPTSTK|DRREDDY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27350|38060|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP880CE|0|2|0|0||E|N|N|N||N|||32705|N
101809|881|OPTSTK|DRREDDY|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
101810|881|OPTSTK|DRREDDY|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23405|34085|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP920CE|0|2|0|0||E|N|N|N||N|||28745|N
101811|881|OPTSTK|DRREDDY|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP920PE|0|2|0|0||E|N|N|N||N|||15|N
101812|881|OPTSTK|DRREDDY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32405|50010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP960CE|0|2|0|0||E|N|N|N||N|||41205|N
101813|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|21950|74345|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700CE|0|2|0|0||E|N|N|N||N|||35820|N
101814|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|260|3010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700PE|0|2|0|0||E|N|N|N||N|||1695|N
101815|881|OPTSTK|DRREDDY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|110|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP960PE|0|2|0|0||E|N|N|N||N|||25|N
101816|881|OPTSTK|DRREDDY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28030|46575|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1000CE|0|2|0|0||E|N|N|N||N|||37300|N
101817|881|OPTSTK|DRREDDY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|255|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1000PE|0|2|0|0||E|N|N|N||N|||60|N
101818|881|OPTSTK|DRREDDY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25850|44885|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1020CE|0|2|0|0||E|N|N|N||N|||35365|N
101819|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|18920|71170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740CE|0|2|0|0||E|N|N|N||N|||32475|N
101820|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|370|3995|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740PE|0|2|0|0||E|N|N|N||N|||2340|N
101821|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16115|68055|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780CE|0|2|0|0||E|N|N|N||N|||29275|N
101822|881|OPTSTK|DRREDDY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|385|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1020PE|0|2|0|0||E|N|N|N||N|||90|N
101823|881|OPTSTK|DRREDDY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23685|43190|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1040CE|0|2|0|0||E|N|N|N||N|||33435|N
101824|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|515|5145|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780PE|0|2|0|0||E|N|N|N||N|||3100|N
101825|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|13560|64915|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820CE|0|2|0|0||E|N|N|N||N|||26245|N
101826|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|710|6510|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820PE|0|2|0|0||E|N|N|N||N|||4030|N
101827|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11260|61710|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860CE|0|2|0|0||E|N|N|N||N|||23380|N
101828|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|975|8055|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860PE|0|2|0|0||E|N|N|N||N|||5120|N
101829|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9230|58460|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900CE|0|2|0|0||E|N|N|N||N|||20700|N
101830|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|12345|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900PE|0|2|0|0||E|N|N|N||N|||7300|N
101831|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7445|55205|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940CE|0|2|0|0||E|N|N|N||N|||18225|N
101832|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1770|11785|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940PE|0|2|0|0||E|N|N|N||N|||7880|N
101833|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5910|51930|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980CE|0|2|0|0||E|N|N|N||N|||15945|N
101834|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2335|13970|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980PE|0|2|0|0||E|N|N|N||N|||9565|N
101835|881|OPTSTK|DRREDDY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|555|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1040PE|0|2|0|0||E|N|N|N||N|||130|N
101836|881|OPTSTK|DRREDDY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21555|41500|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1060CE|0|2|0|0||E|N|N|N||N|||31525|N
101837|881|OPTSTK|DRREDDY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10|4550|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1060PE|0|2|0|0||E|N|N|N||N|||1070|N
101838|881|OPTSTK|DRREDDY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19465|39810|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1080CE|0|2|0|0||E|N|N|N||N|||29635|N
101839|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1575|16625|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020CE|0|2|0|0||E|N|N|N||N|||4740|N
101840|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3040|16350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020PE|0|2|0|0||E|N|N|N||N|||11445|N
101841|881|OPTSTK|DRREDDY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1080PE|0|2|0|0||E|N|N|N||N|||515|N
101842|881|OPTSTK|DRREDDY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6845|15795|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1100CE|0|2|0|0||E|N|N|N||N|||11320|N
101843|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3505|45400|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060CE|0|2|0|0||E|N|N|N||N|||11995|N
101844|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3900|18910|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060PE|0|2|0|0||E|N|N|N||N|||13525|N
101845|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2620|42065|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100CE|0|2|0|0||E|N|N|N||N|||10310|N
101846|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4940|21655|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100PE|0|2|0|0||E|N|N|N||N|||15800|N
101847|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1880|37445|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140CE|0|2|0|0||E|N|N|N||N|||8810|N
101848|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|6150|24555|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140PE|0|2|0|0||E|N|N|N||N|||18260|N
101849|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1300|31815|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180CE|0|2|0|0||E|N|N|N||N|||7485|N
101850|881|OPTSTK|DRREDDY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1100PE|0|2|0|0||E|N|N|N||N|||800|N
101851|881|OPTSTK|DRREDDY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3455|8125|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1120CE|0|2|0|0||E|N|N|N||N|||5790|N
101852|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7560|27605|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180PE|0|2|0|0||E|N|N|N||N|||20895|N
101853|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|455|26885|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220CE|0|2|0|0||E|N|N|N||N|||6325|N
101854|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9165|30780|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220PE|0|2|0|0||E|N|N|N||N|||23690|N
101856|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20|22635|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260CE|0|2|0|0||E|N|N|N||N|||5325|N
101857|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|10980|34095|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260PE|0|2|0|0||E|N|N|N||N|||26650|N
101858|881|OPTSTK|DRREDDY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1120PE|0|2|0|0||E|N|N|N||N|||1150|N
101859|881|OPTSTK|DRREDDY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2650|6755|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1140CE|0|2|0|0||E|N|N|N||N|||4700|N
101860|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20|18915|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300CE|0|2|0|0||E|N|N|N||N|||4450|N
101861|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|12985|37490|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300PE|0|2|0|0||E|N|N|N||N|||29730|N
101862|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|6575|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340CE|0|2|0|0||E|N|N|N||N|||1005|N
101863|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|19650|53065|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340PE|0|2|0|0||E|N|N|N||N|||42645|N
101865|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|5425|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380CE|0|2|0|0||E|N|N|N||N|||765|N
101866|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|22475|57005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380PE|0|2|0|0||E|N|N|N||N|||46380|N
101867|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|4455|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420CE|0|2|0|0||E|N|N|N||N|||580|N
101868|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|25440|60950|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420PE|0|2|0|0||E|N|N|N||N|||50160|N
101869|881|OPTSTK|DRREDDY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1140PE|0|2|0|0||E|N|N|N||N|||1545|N
101870|881|OPTSTK|DRREDDY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2275|9525|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1160CE|0|2|0|0||E|N|N|N||N|||5900|N
101871|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460CE|0|2|0|0||E|N|N|N||N|||440|N
101872|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28585|64910|0|0|0|1472152376|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460PE|0|2|0|0||E|N|N|N||N|||53985|N
101873|881|OPTSTK|DRREDDY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1160PE|0|2|0|0||E|N|N|N||N|||2100|N
101874|881|OPTSTK|DRREDDY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10170|31175|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1180CE|0|2|0|0||E|N|N|N||N|||20670|N
101879|881|OPTSTK|DRREDDY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|835|4965|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1180PE|0|2|0|0||E|N|N|N||N|||2900|N
101880|881|OPTSTK|DRREDDY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|460|6370|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1200CE|0|2|0|0||E|N|N|N||N|||3415|N
101885|881|OPTSTK|DRREDDY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1715|6525|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1200PE|0|2|0|0||E|N|N|N||N|||4120|N
101886|881|OPTSTK|DRREDDY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|655|2510|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1220CE|0|2|0|0||E|N|N|N||N|||1580|N
101898|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|52865|92590|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280CE|0|2|0|0||E|N|N|N||N|||64190|N
101899|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280PE|0|2|0|0||E|N|N|N||N|||85|N
101900|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|45235|84715|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360CE|0|2|0|0||E|N|N|N||N|||56440|N
101901|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360PE|0|2|0|0||E|N|N|N||N|||235|N
101902|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|37890|76870|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440CE|0|2|0|0||E|N|N|N||N|||48860|N
101903|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440PE|0|2|0|0||E|N|N|N||N|||550|N
101904|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|34365|72965|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480CE|0|2|0|0||E|N|N|N||N|||45165|N
101905|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480PE|0|2|0|0||E|N|N|N||N|||810|N
101906|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|30975|69080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520CE|0|2|0|0||E|N|N|N||N|||41560|N
101907|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520PE|0|2|0|0||E|N|N|N||N|||1155|N
101908|881|OPTSTK|DRREDDY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1495|6995|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1220PE|0|2|0|0||E|N|N|N||N|||4245|N
101909|881|OPTSTK|DRREDDY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4350|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1240CE|0|2|0|0||E|N|N|N||N|||2070|N
101910|881|OPTSTK|DRREDDY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3250|9410|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1240PE|0|2|0|0||E|N|N|N||N|||6330|N
101911|881|OPTSTK|DRREDDY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4575|24350|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1260CE|0|2|0|0||E|N|N|N||N|||14460|N
101912|881|OPTSTK|DRREDDY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4625|11575|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1260PE|0|2|0|0||E|N|N|N||N|||8100|N
101913|881|OPTSTK|DRREDDY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1855|24300|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1280CE|0|2|0|0||E|N|N|N||N|||13075|N
101914|881|OPTSTK|DRREDDY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2050|4750|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1280PE|0|2|0|0||E|N|N|N||N|||3400|N
101915|881|OPTSTK|DRREDDY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1300CE|0|2|0|0||E|N|N|N||N|||815|N
101916|881|OPTSTK|DRREDDY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7565|15515|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1300PE|0|2|0|0||E|N|N|N||N|||11540|N
101917|881|OPTSTK|DRREDDY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1320CE|0|2|0|0||E|N|N|N||N|||650|N
101918|881|OPTSTK|DRREDDY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3185|6480|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1320PE|0|2|0|0||E|N|N|N||N|||4830|N
101919|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|27745|65225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560CE|0|2|0|0||E|N|N|N||N|||38065|N
101920|881|OPTSTK|DRREDDY|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1340CE|0|2|0|0||E|N|N|N||N|||560|N
101921|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560PE|0|2|0|0||E|N|N|N||N|||1605|N
101922|881|OPTSTK|DRREDDY|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9655|18550|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1340PE|0|2|0|0||E|N|N|N||N|||14100|N
101923|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|24675|61400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600CE|0|2|0|0||E|N|N|N||N|||34685|N
101924|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600PE|0|2|0|0||E|N|N|N||N|||2180|N
101925|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|21790|57615|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640CE|0|2|0|0||E|N|N|N||N|||31445|N
101926|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|595|4890|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640PE|0|2|0|0||E|N|N|N||N|||2890|N
101927|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|26550|74880|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680CE|0|2|0|0||E|N|N|N||N|||39405|N
101928|881|OPTSTK|DRREDDY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|50|28350|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1360CE|0|2|0|0||E|N|N|N||N|||8385|N
101929|881|OPTSTK|DRREDDY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11385|20615|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1360PE|0|2|0|0||E|N|N|N||N|||16000|N
101930|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|560|4030|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680PE|0|2|0|0||E|N|N|N||N|||2560|N
101931|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|23655|71430|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720CE|0|2|0|0||E|N|N|N||N|||36185|N
101932|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|755|5060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720PE|0|2|0|0||E|N|N|N||N|||3280|N
101933|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20945|68025|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760CE|0|2|0|0||E|N|N|N||N|||33100|N
101934|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1010|6260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760PE|0|2|0|0||E|N|N|N||N|||4135|N
101935|881|OPTSTK|DRREDDY|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|1660|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1380CE|0|2|0|0||E|N|N|N||N|||400|N
101936|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|18440|64605|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800CE|0|2|0|0||E|N|N|N||N|||30165|N
101937|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1340|7640|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800PE|0|2|0|0||E|N|N|N||N|||5145|N
101938|881|OPTSTK|DRREDDY|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15365|26840|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1380PE|0|2|0|0||E|N|N|N||N|||21100|N
101939|881|OPTSTK|DRREDDY|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1400CE|0|2|0|0||E|N|N|N||N|||245|N
101940|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16135|61210|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840CE|0|2|0|0||E|N|N|N||N|||27380|N
101941|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1740|9180|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840PE|0|2|0|0||E|N|N|N||N|||6295|N
101942|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|14025|57820|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880CE|0|2|0|0||E|N|N|N||N|||24745|N
101943|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2230|10885|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880PE|0|2|0|0||E|N|N|N||N|||7600|N
101944|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|12115|54480|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920CE|0|2|0|0||E|N|N|N||N|||22285|N
101945|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2825|12780|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920PE|0|2|0|0||E|N|N|N||N|||9080|N
101946|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|10395|51190|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960CE|0|2|0|0||E|N|N|N||N|||19990|N
101947|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3540|14850|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960PE|0|2|0|0||E|N|N|N||N|||10725|N
101948|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8870|47955|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000CE|0|2|0|0||E|N|N|N||N|||17865|N
101949|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4370|17090|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000PE|0|2|0|0||E|N|N|N||N|||12540|N
101950|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7510|44790|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040CE|0|2|0|0||E|N|N|N||N|||15905|N
101951|881|OPTSTK|DRREDDY|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15100|24900|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1400PE|0|2|0|0||E|N|N|N||N|||20000|N
101952|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5345|19490|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040PE|0|2|0|0||E|N|N|N||N|||14520|N
101953|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|6315|41700|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080CE|0|2|0|0||E|N|N|N||N|||14105|N
101954|881|OPTSTK|DRREDDY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1420CE|0|2|0|0||E|N|N|N||N|||350|N
101957|881|OPTSTK|DRREDDY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16215|26225|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1420PE|0|2|0|0||E|N|N|N||N|||21220|N
101958|881|OPTSTK|DRREDDY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1440CE|0|2|0|0||E|N|N|N||N|||255|N
101959|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|6460|22045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080PE|0|2|0|0||E|N|N|N||N|||16660|N
101960|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5280|38685|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120CE|0|2|0|0||E|N|N|N||N|||12465|N
101961|881|OPTSTK|DRREDDY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18020|28200|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1440PE|0|2|0|0||E|N|N|N||N|||23110|N
101962|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7720|24750|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120PE|0|2|0|0||E|N|N|N||N|||18960|N
101963|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4395|35730|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160CE|0|2|0|0||E|N|N|N||N|||10975|N
101964|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9150|27580|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160PE|0|2|0|0||E|N|N|N||N|||21410|N
101965|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3610|32960|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200CE|0|2|0|0||E|N|N|N||N|||9630|N
101966|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|10725|30545|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200PE|0|2|0|0||E|N|N|N||N|||24005|N
101967|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2950|30305|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240CE|0|2|0|0||E|N|N|N||N|||8425|N
101968|881|OPTSTK|DRREDDY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1460CE|0|2|0|0||E|N|N|N||N|||185|N
101969|881|OPTSTK|DRREDDY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19870|30180|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1460PE|0|2|0|0||E|N|N|N||N|||25025|N
101970|881|OPTSTK|DRREDDY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1480CE|0|2|0|0||E|N|N|N||N|||135|N
101971|881|OPTSTK|DRREDDY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21750|32170|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1480PE|0|2|0|0||E|N|N|N||N|||26960|N
101972|881|OPTSTK|DRREDDY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1500CE|0|2|0|0||E|N|N|N||N|||95|N
101973|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|12460|33630|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240PE|0|2|0|0||E|N|N|N||N|||26740|N
101974|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2390|27740|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280CE|0|2|0|0||E|N|N|N||N|||7340|N
101975|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|14355|36810|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280PE|0|2|0|0||E|N|N|N||N|||29595|N
101976|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1660|25385|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320CE|0|2|0|0||E|N|N|N||N|||6390|N
101977|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16415|40105|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320PE|0|2|0|0||E|N|N|N||N|||32585|N
101978|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|245|9365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360CE|0|2|0|0||E|N|N|N||N|||2245|N
101979|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|23375|54575|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360PE|0|2|0|0||E|N|N|N||N|||44785|N
101980|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|8135|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400CE|0|2|0|0||E|N|N|N||N|||1855|N
101981|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|26090|58370|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400PE|0|2|0|0||E|N|N|N||N|||48345|N
101982|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|7045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440CE|0|2|0|0||E|N|N|N||N|||1530|N
101983|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28945|62205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440PE|0|2|0|0||E|N|N|N||N|||51970|N
101984|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|6075|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480CE|0|2|0|0||E|N|N|N||N|||1255|N
101985|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|31910|66060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480PE|0|2|0|0||E|N|N|N||N|||55645|N
101986|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|5225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520CE|0|2|0|0||E|N|N|N||N|||1030|N
101987|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|35005|69940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520PE|0|2|0|0||E|N|N|N||N|||59370|N
101988|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|4475|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560CE|0|2|0|0||E|N|N|N||N|||840|N
101989|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|38195|73835|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560PE|0|2|0|0||E|N|N|N||N|||63130|N
101992|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640CE|0|2|0|0||E|N|N|N||N|||555|N
101993|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|44870|81665|0|0|0|1472152376|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640PE|0|2|0|0||E|N|N|N||N|||70745|N
101996|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|72060|94810|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP920CE|0|2|0|0||E|N|N|N||N|||78880|N
101997|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
101998|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64125|86870|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000CE|0|2|0|0||E|N|N|N||N|||70945|N
101999|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
102000|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50235|72980|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140CE|0|2|0|0||E|N|N|N||N|||57055|N
102001|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140PE|0|2|0|0||E|N|N|N||N|||5|N
102021|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46270|69010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180CE|0|2|0|0||E|N|N|N||N|||53090|N
102022|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180PE|0|2|0|0||E|N|N|N||N|||5|N
102023|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42300|65040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220CE|0|2|0|0||E|N|N|N||N|||49120|N
102024|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220PE|0|2|0|0||E|N|N|N||N|||5|N
102029|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38340|61070|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260CE|0|2|0|0||E|N|N|N||N|||45155|N
102030|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260PE|0|2|0|0||E|N|N|N||N|||5|N
102031|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34380|57105|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300CE|0|2|0|0||E|N|N|N||N|||41190|N
102036|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
102044|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30435|53135|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340CE|0|2|0|0||E|N|N|N||N|||37230|N
102045|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340PE|0|2|0|0||E|N|N|N||N|||20|N
102107|881|OPTSTK|DRREDDY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23660|34150|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1500PE|0|2|0|0||E|N|N|N||N|||28905|N
102108|881|OPTSTK|DRREDDY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1520CE|0|2|0|0||E|N|N|N||N|||65|N
102109|881|OPTSTK|DRREDDY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25580|36140|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1520PE|0|2|0|0||E|N|N|N||N|||30860|N
102110|881|OPTSTK|DRREDDY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1540CE|0|2|0|0||E|N|N|N||N|||45|N
102111|881|OPTSTK|DRREDDY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27525|38125|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1540PE|0|2|0|0||E|N|N|N||N|||32825|N
102112|881|OPTSTK|DRREDDY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1560CE|0|2|0|0||E|N|N|N||N|||35|N
102113|881|OPTSTK|DRREDDY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29480|40110|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1560PE|0|2|0|0||E|N|N|N||N|||34795|N
102114|881|OPTSTK|DRREDDY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1580CE|0|2|0|0||E|N|N|N||N|||25|N
102121|881|OPTSTK|DRREDDY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31440|42100|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1580PE|0|2|0|0||E|N|N|N||N|||36770|N
102122|881|OPTSTK|DRREDDY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1600CE|0|2|0|0||E|N|N|N||N|||15|N
102123|881|OPTSTK|DRREDDY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33405|44085|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1600PE|0|2|0|0||E|N|N|N||N|||38745|N
102124|881|OPTSTK|DRREDDY|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1620CE|0|2|0|0||E|N|N|N||N|||10|N
102125|881|OPTSTK|DRREDDY|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35380|46070|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1620PE|0|2|0|0||E|N|N|N||N|||40725|N
102126|881|OPTSTK|DRREDDY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1640CE|0|2|0|0||E|N|N|N||N|||10|N
102127|881|OPTSTK|DRREDDY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|37355|48055|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1640PE|0|2|0|0||E|N|N|N||N|||42705|N
102128|881|OPTSTK|DRREDDY|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1660CE|0|2|0|0||E|N|N|N||N|||5|N
102129|881|OPTSTK|DRREDDY|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|39340|50040|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1660PE|0|2|0|0||E|N|N|N||N|||44690|N
102130|881|OPTSTK|DRREDDY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1680CE|0|2|0|0||E|N|N|N||N|||5|N
102131|881|OPTSTK|DRREDDY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41315|52025|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1680PE|0|2|0|0||E|N|N|N||N|||46670|N
102134|881|OPTSTK|DRREDDY|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1700CE|0|2|0|0||E|N|N|N||N|||5|N
102135|881|OPTSTK|DRREDDY|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|43300|54010|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1700PE|0|2|0|0||E|N|N|N||N|||48655|N
102136|881|OPTSTK|DRREDDY|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1720CE|0|2|0|0||E|N|N|N||N|||5|N
102137|881|OPTSTK|DRREDDY|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45285|55995|0|0|0|1472152376|1475107200|1475159400|15|1|            |DRREDDY26SEP1720PE|0|2|0|0||E|N|N|N||N|||50640|N
102155|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26525|49170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380CE|0|2|0|0||E|N|N|N||N|||33290|N
102156|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380PE|0|2|0|0||E|N|N|N||N|||45|N
102157|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22695|45205|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420CE|0|2|0|0||E|N|N|N||N|||29390|N
102158|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420PE|0|2|0|0||E|N|N|N||N|||110|N
102165|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13845|30075|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460CE|0|2|0|0||E|N|N|N||N|||18635|N
102166|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|1700|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460PE|0|2|0|0||E|N|N|N||N|||400|N
102178|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10925|26325|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500CE|0|2|0|0||E|N|N|N||N|||15410|N
102179|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500PE|0|2|0|0||E|N|N|N||N|||400|N
102201|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8350|22765|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540CE|0|2|0|0||E|N|N|N||N|||12475|N
102202|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20|9345|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540PE|0|2|0|0||E|N|N|N||N|||2910|N
102252|910|OPTSTK|EICHERMOT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|327510|454935|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400CE|0|2|0|0||E|N|N|N||N|||368395|N
102253|910|OPTSTK|EICHERMOT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400PE|0|2|0|0||E|N|N|N||N|||5|N
102260|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7670|27825|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580CE|0|2|0|0||E|N|N|N||N|||13295|N
102261|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580PE|0|2|0|0||E|N|N|N||N|||1175|N
102269|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4390|16400|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620CE|0|2|0|0||E|N|N|N||N|||7645|N
102270|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|660|10775|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620PE|0|2|0|0||E|N|N|N||N|||6000|N
102271|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3635|16510|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660CE|0|2|0|0||E|N|N|N||N|||7000|N
102272|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1120|13065|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660PE|0|2|0|0||E|N|N|N||N|||8090|N
102273|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1685|16850|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||5480|N
102274|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|430|8025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||5000|N
102275|910|OPTSTK|EICHERMOT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|287825|415245|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800CE|0|2|0|0||E|N|N|N||N|||328710|N
102276|910|OPTSTK|EICHERMOT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800PE|0|2|0|0||E|N|N|N||N|||5|N
102277|910|OPTSTK|EICHERMOT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|267985|395395|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000CE|0|2|0|0||E|N|N|N||N|||308870|N
102278|910|OPTSTK|EICHERMOT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
102279|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1225|8980|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740CE|0|2|0|0||E|N|N|N||N|||3075|N
102280|910|OPTSTK|EICHERMOT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|248145|375550|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200CE|0|2|0|0||E|N|N|N||N|||289030|N
102281|910|OPTSTK|EICHERMOT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200PE|0|2|0|0||E|N|N|N||N|||5|N
102282|910|OPTSTK|EICHERMOT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|228320|355705|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400CE|0|2|0|0||E|N|N|N||N|||269195|N
102283|910|OPTSTK|EICHERMOT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400PE|0|2|0|0||E|N|N|N||N|||5|N
102284|910|OPTSTK|EICHERMOT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|208505|335860|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600CE|0|2|0|0||E|N|N|N||N|||249365|N
102285|910|OPTSTK|EICHERMOT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600PE|0|2|0|0||E|N|N|N||N|||20|N
102286|910|OPTSTK|EICHERMOT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|188740|316010|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800CE|0|2|0|0||E|N|N|N||N|||229555|N
102287|910|OPTSTK|EICHERMOT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800PE|0|2|0|0||E|N|N|N||N|||50|N
102290|910|OPTSTK|EICHERMOT|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|169080|296160|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000CE|0|2|0|0||E|N|N|N||N|||209795|N
102291|910|OPTSTK|EICHERMOT|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000PE|0|2|0|0||E|N|N|N||N|||130|N
102294|910|OPTSTK|EICHERMOT|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|149630|276300|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200CE|0|2|0|0||E|N|N|N||N|||190135|N
102295|910|OPTSTK|EICHERMOT|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200PE|0|2|0|0||E|N|N|N||N|||310|N
102296|910|OPTSTK|EICHERMOT|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|130530|256435|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400CE|0|2|0|0||E|N|N|N||N|||170655|N
102299|910|OPTSTK|EICHERMOT|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400PE|0|2|0|0||E|N|N|N||N|||675|N
102300|910|OPTSTK|EICHERMOT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|110700|233780|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600CE|0|2|0|0||E|N|N|N||N|||149715|N
102301|910|OPTSTK|EICHERMOT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|85|55325|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600PE|0|2|0|0||E|N|N|N||N|||22295|N
102302|910|OPTSTK|EICHERMOT|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|47850|109920|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800CE|0|2|0|0||E|N|N|N||N|||67365|N
102303|910|OPTSTK|EICHERMOT|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|60|57940|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800PE|0|2|0|0||E|N|N|N||N|||29585|N
102304|910|OPTSTK|EICHERMOT|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|38130|96540|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000CE|0|2|0|0||E|N|N|N||N|||56295|N
102305|910|OPTSTK|EICHERMOT|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|50|71750|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000PE|0|2|0|0||E|N|N|N||N|||38210|N
102306|910|OPTSTK|EICHERMOT|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|29835|84400|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200CE|0|2|0|0||E|N|N|N||N|||46555|N
102307|910|OPTSTK|EICHERMOT|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|980|86825|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200PE|0|2|0|0||E|N|N|N||N|||48160|N
102308|910|OPTSTK|EICHERMOT|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|22885|73465|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400CE|0|2|0|0||E|N|N|N||N|||38110|N
102311|910|OPTSTK|EICHERMOT|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|3280|102920|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400PE|0|2|0|0||E|N|N|N||N|||59410|N
102312|910|OPTSTK|EICHERMOT|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|17200|63660|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600CE|0|2|0|0||E|N|N|N||N|||30885|N
102313|910|OPTSTK|EICHERMOT|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|6645|119810|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600PE|0|2|0|0||E|N|N|N||N|||71880|N
102314|910|OPTSTK|EICHERMOT|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|17130|74360|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800CE|0|2|0|0||E|N|N|N||N|||33580|N
102315|910|OPTSTK|EICHERMOT|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|2780|33620|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800PE|0|2|0|0||E|N|N|N||N|||20950|N
102316|910|OPTSTK|EICHERMOT|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|6560|90195|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000CE|0|2|0|0||E|N|N|N||N|||29900|N
102317|910|OPTSTK|EICHERMOT|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|40440|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000PE|0|2|0|0||E|N|N|N||N|||22890|N
102318|910|OPTSTK|EICHERMOT|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|675|74210|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200CE|0|2|0|0||E|N|N|N||N|||20600|N
102319|910|OPTSTK|EICHERMOT|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|25265|172930|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200PE|0|2|0|0||E|N|N|N||N|||115625|N
102320|910|OPTSTK|EICHERMOT|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4085|32310|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400CE|0|2|0|0||E|N|N|N||N|||11490|N
102321|910|OPTSTK|EICHERMOT|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|34685|191020|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400PE|0|2|0|0||E|N|N|N||N|||131920|N
102322|910|OPTSTK|EICHERMOT|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|3130|31920|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600CE|0|2|0|0||E|N|N|N||N|||10425|N
102323|910|OPTSTK|EICHERMOT|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|45750|209155|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600PE|0|2|0|0||E|N|N|N||N|||148875|N
102324|910|OPTSTK|EICHERMOT|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1780|24140|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800CE|0|2|0|0||E|N|N|N||N|||7240|N
102325|910|OPTSTK|EICHERMOT|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|58570|227240|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800PE|0|2|0|0||E|N|N|N||N|||166390|N
102326|910|OPTSTK|EICHERMOT|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1040|20140|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000CE|0|2|0|0||E|N|N|N||N|||5525|N
102327|910|OPTSTK|EICHERMOT|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|72755|245415|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000PE|0|2|0|0||E|N|N|N||N|||184370|N
102328|910|OPTSTK|EICHERMOT|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|550|16670|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200CE|0|2|0|0||E|N|N|N||N|||4185|N
102329|910|OPTSTK|EICHERMOT|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|88370|263540|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200PE|0|2|0|0||E|N|N|N||N|||202720|N
102330|910|OPTSTK|EICHERMOT|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|235|13370|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400CE|0|2|0|0||E|N|N|N||N|||3145|N
102331|910|OPTSTK|EICHERMOT|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|105180|281685|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400PE|0|2|0|0||E|N|N|N||N|||221380|N
102332|910|OPTSTK|EICHERMOT|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|40|9990|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600CE|0|2|0|0||E|N|N|N||N|||2350|N
102333|910|OPTSTK|EICHERMOT|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|123045|299865|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600PE|0|2|0|0||E|N|N|N||N|||240275|N
102334|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|8950|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000CE|0|2|0|0||E|N|N|N||N|||1570|N
102335|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|109245|227895|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000PE|0|2|0|0||E|N|N|N||N|||188735|N
102336|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|4520|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400CE|0|2|0|0||E|N|N|N||N|||665|N
102352|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2840|19760|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740PE|0|2|0|0||E|N|N|N||N|||13300|N
102353|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|144560|267595|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400PE|0|2|0|0||E|N|N|N||N|||227510|N
102354|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|10435|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780CE|0|2|0|0||E|N|N|N||N|||2025|N
102355|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4195|23390|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780PE|0|2|0|0||E|N|N|N||N|||16355|N
102356|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|330|5525|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820CE|0|2|0|0||E|N|N|N||N|||1495|N
102357|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800CE|0|2|0|0||E|N|N|N||N|||265|N
102358|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|181945|307330|0|0|0|1472152376|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800PE|0|2|0|0||E|N|N|N||N|||266795|N
102359|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5955|27115|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820PE|0|2|0|0||E|N|N|N||N|||19635|N
102360|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4210|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860CE|0|2|0|0||E|N|N|N||N|||1005|N
102361|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8085|30910|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860PE|0|2|0|0||E|N|N|N||N|||23105|N
102362|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|5365|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||1130|N
102363|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7740|25305|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||19470|N
102364|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940CE|0|2|0|0||E|N|N|N||N|||715|N
102367|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10215|29170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940PE|0|2|0|0||E|N|N|N||N|||23025|N
102368|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980CE|0|2|0|0||E|N|N|N||N|||445|N
102369|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13035|33090|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980PE|0|2|0|0||E|N|N|N||N|||26720|N
102372|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020CE|0|2|0|0||E|N|N|N||N|||265|N
102373|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16150|37045|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020PE|0|2|0|0||E|N|N|N||N|||30515|N
102376|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060CE|0|2|0|0||E|N|N|N||N|||155|N
102377|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19495|41010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060PE|0|2|0|0||E|N|N|N||N|||34370|N
102381|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||90|N
102382|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23035|44985|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||38275|N
102388|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||20|N
102389|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32405|54920|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||48125|N
102422|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280CE|0|2|0|0||E|N|N|N||N|||5|N
102423|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40190|62860|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280PE|0|2|0|0||E|N|N|N||N|||56050|N
102424|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|76435|99185|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT880CE|0|2|0|0||E|N|N|N||N|||83255|N
102425|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
102426|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|68535|91285|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT960CE|0|2|0|0||E|N|N|N||N|||75355|N
102427|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
102428|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60635|83380|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040CE|0|2|0|0||E|N|N|N||N|||67455|N
102429|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040PE|0|2|0|0||E|N|N|N||N|||5|N
102430|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52735|75480|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120CE|0|2|0|0||E|N|N|N||N|||59555|N
102431|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120PE|0|2|0|0||E|N|N|N||N|||5|N
102432|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48790|71530|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160CE|0|2|0|0||E|N|N|N||N|||55610|N
102433|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160PE|0|2|0|0||E|N|N|N||N|||5|N
102434|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44845|67580|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200CE|0|2|0|0||E|N|N|N||N|||51660|N
102435|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
102436|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40915|63630|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240CE|0|2|0|0||E|N|N|N||N|||47720|N
102437|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240PE|0|2|0|0||E|N|N|N||N|||15|N
102438|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36995|59680|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280CE|0|2|0|0||E|N|N|N||N|||43785|N
102439|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280PE|0|2|0|0||E|N|N|N||N|||30|N
102440|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33120|55735|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320CE|0|2|0|0||E|N|N|N||N|||39875|N
102441|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320PE|0|2|0|0||E|N|N|N||N|||70|N
102442|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23250|41095|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360CE|0|2|0|0||E|N|N|N||N|||28560|N
102443|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20|2380|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360PE|0|2|0|0||E|N|N|N||N|||560|N
102444|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25580|47855|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400CE|0|2|0|0||E|N|N|N||N|||32175|N
102445|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400PE|0|2|0|0||E|N|N|N||N|||270|N
102446|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16705|33365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440CE|0|2|0|0||E|N|N|N||N|||21600|N
102447|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|6270|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440PE|0|2|0|0||E|N|N|N||N|||1475|N
102448|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13795|29685|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480CE|0|2|0|0||E|N|N|N||N|||18415|N
102449|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10|5455|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480PE|0|2|0|0||E|N|N|N||N|||1600|N
102450|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11180|26175|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520CE|0|2|0|0||E|N|N|N||N|||15480|N
102451|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|8080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520PE|0|2|0|0||E|N|N|N||N|||3240|N
102452|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8880|22850|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560CE|0|2|0|0||E|N|N|N||N|||12820|N
102453|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|145|8890|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560PE|0|2|0|0||E|N|N|N||N|||4515|N
102454|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6910|19750|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||10460|N
102455|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1225|10105|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||6095|N
102456|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5265|16895|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640CE|0|2|0|0||E|N|N|N||N|||8405|N
102457|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1835|11970|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640PE|0|2|0|0||E|N|N|N||N|||7980|N
102458|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3925|14290|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680CE|0|2|0|0||E|N|N|N||N|||6650|N
102459|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2675|14800|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680PE|0|2|0|0||E|N|N|N||N|||10165|N
102461|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2860|11935|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720CE|0|2|0|0||E|N|N|N||N|||5180|N
102462|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3765|17880|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720PE|0|2|0|0||E|N|N|N||N|||12640|N
102463|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2035|9860|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760CE|0|2|0|0||E|N|N|N||N|||3975|N
102464|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5130|21170|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760PE|0|2|0|0||E|N|N|N||N|||15375|N
102465|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1420|8080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||3020|N
102467|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6795|24645|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||18355|N
102468|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|775|5205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840CE|0|2|0|0||E|N|N|N||N|||1800|N
102470|5097|OPTSTK|ETERNAL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|10420|16275|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP190CE|0|0|0|0||E|N|N|N||N|||12560|N
102471|5097|OPTSTK|ETERNAL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP190PE|0|0|0|0||E|N|N|N||N|||5|N
102472|5097|OPTSTK|ETERNAL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|9430|15280|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP200CE|0|0|0|0||E|N|N|N||N|||11570|N
102473|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8750|28225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840PE|0|2|0|0||E|N|N|N||N|||21525|N
102474|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|440|5160|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880CE|0|2|0|0||E|N|N|N||N|||1650|N
102475|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11020|31905|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880PE|0|2|0|0||E|N|N|N||N|||24870|N
102476|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4065|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920CE|0|2|0|0||E|N|N|N||N|||1200|N
102477|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13565|35645|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920PE|0|2|0|0||E|N|N|N||N|||28355|N
102478|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|5275|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960CE|0|2|0|0||E|N|N|N||N|||1435|N
102479|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12720|30645|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960PE|0|2|0|0||E|N|N|N||N|||24830|N
102480|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||1020|N
102481|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15450|34425|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||28360|N
102482|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040CE|0|2|0|0||E|N|N|N||N|||710|N
102483|5097|OPTSTK|ETERNAL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP200PE|0|0|0|0||E|N|N|N||N|||5|N
102484|5097|OPTSTK|ETERNAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|8445|14290|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP210CE|0|0|0|0||E|N|N|N||N|||10580|N
102485|5097|OPTSTK|ETERNAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP210PE|0|0|0|0||E|N|N|N||N|||10|N
102486|5097|OPTSTK|ETERNAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|7470|13295|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP220CE|0|0|0|0||E|N|N|N||N|||9595|N
102487|5097|OPTSTK|ETERNAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP220PE|0|0|0|0||E|N|N|N||N|||15|N
102488|5097|OPTSTK|ETERNAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|6520|12295|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP230CE|0|0|0|0||E|N|N|N||N|||8625|N
102489|5097|OPTSTK|ETERNAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP230PE|0|0|0|0||E|N|N|N||N|||35|N
102491|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18415|38265|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040PE|0|2|0|0||E|N|N|N||N|||32005|N
102492|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080CE|0|2|0|0||E|N|N|N||N|||490|N
102493|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21585|42145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080PE|0|2|0|0||E|N|N|N||N|||35730|N
102494|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160CE|0|2|0|0||E|N|N|N||N|||225|N
102495|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28420|49980|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160PE|0|2|0|0||E|N|N|N||N|||43365|N
102496|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240CE|0|2|0|0||E|N|N|N||N|||95|N
102497|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35720|57865|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240PE|0|2|0|0||E|N|N|N||N|||51140|N
102498|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320CE|0|2|0|0||E|N|N|N||N|||40|N
102499|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43295|65760|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320PE|0|2|0|0||E|N|N|N||N|||58980|N
102504|24184|OPTSTK|PIIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|51140|98035|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP1850CE|0|2|0|0||E|N|N|N||N|||64855|N
102505|24184|OPTSTK|PIIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP1850PE|0|2|0|0||E|N|N|N||N|||90|N
102509|24184|OPTSTK|PIIND|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|41615|88130|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP1950CE|0|2|0|0||E|N|N|N||N|||55130|N
102510|24184|OPTSTK|PIIND|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP1950PE|0|2|0|0||E|N|N|N||N|||280|N
102511|24184|OPTSTK|PIIND|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32590|78255|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2050CE|0|2|0|0||E|N|N|N||N|||45680|N
102512|24184|OPTSTK|PIIND|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2050PE|0|2|0|0||E|N|N|N||N|||755|N
102513|24184|OPTSTK|PIIND|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|24380|68445|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2150CE|0|2|0|0||E|N|N|N||N|||36735|N
102514|24184|OPTSTK|PIIND|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2150PE|0|2|0|0||E|N|N|N||N|||1725|N
102517|24184|OPTSTK|PIIND|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|29860|101445|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2250CE|0|2|0|0||E|N|N|N||N|||49285|N
102518|24184|OPTSTK|PIIND|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|160|2230|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2250PE|0|2|0|0||E|N|N|N||N|||1280|N
102519|24184|OPTSTK|PIIND|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|21955|93740|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2350CE|0|2|0|0||E|N|N|N||N|||40605|N
102520|24184|OPTSTK|PIIND|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|375|4105|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2350PE|0|2|0|0||E|N|N|N||N|||2495|N
102521|24184|OPTSTK|PIIND|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1830|35070|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2450CE|0|2|0|0||E|N|N|N||N|||10000|N
102523|24184|OPTSTK|PIIND|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|320|14185|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2450PE|0|2|0|0||E|N|N|N||N|||8530|N
102524|24184|OPTSTK|PIIND|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|26955|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2550CE|0|2|0|0||E|N|N|N||N|||5475|N
102525|24184|OPTSTK|PIIND|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|660|19820|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2550PE|0|2|0|0||E|N|N|N||N|||12460|N
102526|24184|OPTSTK|PIIND|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6080|67925|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2650CE|0|2|0|0||E|N|N|N||N|||19460|N
102527|24184|OPTSTK|PIIND|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2495|12715|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2650PE|0|2|0|0||E|N|N|N||N|||8995|N
102528|24184|OPTSTK|PIIND|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3315|58605|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2750CE|0|2|0|0||E|N|N|N||N|||14420|N
102529|24184|OPTSTK|PIIND|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11895|41045|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2750PE|0|2|0|0||E|N|N|N||N|||30705|N
102530|24184|OPTSTK|PIIND|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|12090|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2850CE|0|2|0|0||E|N|N|N||N|||1750|N
102531|5097|OPTSTK|ETERNAL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4820|9725|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP240CE|0|0|0|0||E|N|N|N||N|||6600|N
102532|5097|OPTSTK|ETERNAL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|10|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP240PE|0|0|0|0||E|N|N|N||N|||100|N
102533|5097|OPTSTK|ETERNAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4715|10295|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP250CE|0|0|0|0||E|N|N|N||N|||6735|N
102539|24184|OPTSTK|PIIND|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17535|50530|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2850PE|0|2|0|0||E|N|N|N||N|||39085|N
102540|24184|OPTSTK|PIIND|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|8425|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2950CE|0|2|0|0||E|N|N|N||N|||1010|N
102542|24184|OPTSTK|PIIND|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|29135|63310|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP2950PE|0|2|0|0||E|N|N|N||N|||51035|N
102543|24184|OPTSTK|PIIND|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|5985|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3050CE|0|2|0|0||E|N|N|N||N|||885|N
102548|5097|OPTSTK|ETERNAL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP250PE|0|0|0|0||E|N|N|N||N|||90|N
102549|5097|OPTSTK|ETERNAL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1805|4365|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP260CE|0|0|0|0||E|N|N|N||N|||2740|N
102551|5097|OPTSTK|ETERNAL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP260PE|0|0|0|0||E|N|N|N||N|||135|N
102552|5097|OPTSTK|ETERNAL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2990|8315|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP270CE|0|0|0|0||E|N|N|N||N|||4990|N
102553|5097|OPTSTK|ETERNAL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP270PE|0|0|0|0||E|N|N|N||N|||215|N
102554|5097|OPTSTK|ETERNAL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2160|7190|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP280CE|0|0|0|0||E|N|N|N||N|||4115|N
102555|5097|OPTSTK|ETERNAL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP280PE|0|0|0|0||E|N|N|N||N|||310|N
102556|5097|OPTSTK|ETERNAL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|645|2780|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP290CE|0|0|0|0||E|N|N|N||N|||1510|N
102557|5097|OPTSTK|ETERNAL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP290PE|0|0|0|0||E|N|N|N||N|||500|N
102558|5097|OPTSTK|ETERNAL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|450|5130|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP300CE|0|0|0|0||E|N|N|N||N|||2450|N
102559|5097|OPTSTK|ETERNAL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP300PE|0|0|0|0||E|N|N|N||N|||750|N
102560|5097|OPTSTK|ETERNAL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|4135|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP310CE|0|0|0|0||E|N|N|N||N|||1725|N
102561|5097|OPTSTK|ETERNAL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP310PE|0|0|0|0||E|N|N|N||N|||1125|N
102562|5097|OPTSTK|ETERNAL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP320CE|0|0|0|0||E|N|N|N||N|||1255|N
102563|5097|OPTSTK|ETERNAL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP320PE|0|0|0|0||E|N|N|N||N|||1600|N
102564|5097|OPTSTK|ETERNAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP330CE|0|0|0|0||E|N|N|N||N|||865|N
102565|5097|OPTSTK|ETERNAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|585|3680|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP330PE|0|0|0|0||E|N|N|N||N|||2130|N
102566|5097|OPTSTK|ETERNAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP340CE|0|0|0|0||E|N|N|N||N|||585|N
102567|24184|OPTSTK|PIIND|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17960|45160|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3050PE|0|2|0|0||E|N|N|N||N|||36630|N
102568|24184|OPTSTK|PIIND|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4025|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3150CE|0|2|0|0||E|N|N|N||N|||530|N
102569|24184|OPTSTK|PIIND|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|34820|77970|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3150PE|0|2|0|0||E|N|N|N||N|||64730|N
102570|24184|OPTSTK|PIIND|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3250CE|0|2|0|0||E|N|N|N||N|||285|N
102571|5097|OPTSTK|ETERNAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1025|4420|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP340PE|0|0|0|0||E|N|N|N||N|||2785|N
102572|5097|OPTSTK|ETERNAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP350CE|0|0|0|0||E|N|N|N||N|||395|N
102573|5097|OPTSTK|ETERNAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1455|5185|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP350PE|0|0|0|0||E|N|N|N||N|||3495|N
102574|5097|OPTSTK|ETERNAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP360CE|0|0|0|0||E|N|N|N||N|||280|N
102575|5097|OPTSTK|ETERNAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4280|13050|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP360PE|0|0|0|0||E|N|N|N||N|||9280|N
102584|5097|OPTSTK|ETERNAL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP380CE|0|0|0|0||E|N|N|N||N|||330|N
102585|5097|OPTSTK|ETERNAL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|3585|8625|0|0|0|1472152376|1475107200|1475159400|15|1|            |ETERNAL26SEP380PE|0|0|0|0||E|N|N|N||N|||6625|N
102607|24184|OPTSTK|PIIND|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|43275|87890|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3250PE|0|2|0|0||E|N|N|N||N|||74405|N
102608|24184|OPTSTK|PIIND|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3350CE|0|2|0|0||E|N|N|N||N|||150|N
102609|24184|OPTSTK|PIIND|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|52230|97825|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3350PE|0|2|0|0||E|N|N|N||N|||84190|N
102610|24184|OPTSTK|PIIND|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3450CE|0|2|0|0||E|N|N|N||N|||80|N
102611|24184|OPTSTK|PIIND|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|61550|107760|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3450PE|0|2|0|0||E|N|N|N||N|||94040|N
102612|24184|OPTSTK|PIIND|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3550CE|0|2|0|0||E|N|N|N||N|||40|N
102613|24184|OPTSTK|PIIND|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|71095|117690|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3550PE|0|2|0|0||E|N|N|N||N|||103920|N
102614|24184|OPTSTK|PIIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||15|N
102619|24184|OPTSTK|PIIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|85690|132585|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||118780|N
102622|24184|OPTSTK|PIIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||5|N
102623|24184|OPTSTK|PIIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|105385|152430|0|0|0|1472152376|1475107200|1475159400|15|1|            |PIIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||138610|N
102624|24184|OPTSTK|PIIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|76540|123565|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||90335|N
102625|24184|OPTSTK|PIIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||25|N
102632|24184|OPTSTK|PIIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|57195|103845|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||70800|N
102633|24184|OPTSTK|PIIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||245|N
102650|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11860|18660|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220CE|0|2|0|0||E|N|N|N||N|||13860|N
102651|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
102652|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9880|16675|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240CE|0|2|0|0||E|N|N|N||N|||11880|N
102653|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
102654|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8885|15685|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250CE|0|2|0|0||E|N|N|N||N|||10885|N
102655|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
102656|24184|OPTSTK|PIIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|47935|94015|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT1900CE|0|2|0|0||E|N|N|N||N|||61275|N
102657|24184|OPTSTK|PIIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT1900PE|0|2|0|0||E|N|N|N||N|||595|N
102658|24184|OPTSTK|PIIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|55760|119890|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||74110|N
102659|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7895|14690|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260CE|0|2|0|0||E|N|N|N||N|||9895|N
102660|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
102663|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6905|13700|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270CE|0|2|0|0||E|N|N|N||N|||8905|N
102665|24184|OPTSTK|PIIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|1145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||445|N
102666|24184|OPTSTK|PIIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|31170|74610|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2100CE|0|2|0|0||E|N|N|N||N|||43390|N
102667|24184|OPTSTK|PIIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|420|4455|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2100PE|0|2|0|0||E|N|N|N||N|||2455|N
102669|24184|OPTSTK|PIIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|37925|102695|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||55740|N
102670|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
102671|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5925|12710|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280CE|0|2|0|0||E|N|N|N||N|||7925|N
102672|24184|OPTSTK|PIIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|355|2815|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||1775|N
102673|24184|OPTSTK|PIIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|30170|93935|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||47225|N
102674|24184|OPTSTK|PIIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|720|4730|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||3110|N
102675|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280PE|0|2|0|0||E|N|N|N||N|||20|N
102676|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4955|11725|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290CE|0|2|0|0||E|N|N|N||N|||6955|N
102677|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290PE|0|2|0|0||E|N|N|N||N|||40|N
102678|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3705|9935|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300CE|0|2|0|0||E|N|N|N||N|||5550|N
102679|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300PE|0|2|0|0||E|N|N|N||N|||100|N
102680|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2575|9265|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310CE|0|2|0|0||E|N|N|N||N|||4575|N
102681|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310PE|0|2|0|0||E|N|N|N||N|||65|N
102682|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1720|8310|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320CE|0|2|0|0||E|N|N|N||N|||3720|N
102683|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320PE|0|2|0|0||E|N|N|N||N|||95|N
102684|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1205|6575|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330CE|0|2|0|0||E|N|N|N||N|||2875|N
102685|24184|OPTSTK|PIIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|23385|85015|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||39340|N
102686|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|20|7480|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330PE|0|2|0|0||E|N|N|N||N|||1760|N
102687|24184|OPTSTK|PIIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3015|15825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||10900|N
102688|24184|OPTSTK|PIIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17620|76000|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||32195|N
102689|24184|OPTSTK|PIIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2395|10980|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||7780|N
102714|24184|OPTSTK|PIIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12910|67035|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||25885|N
102715|24184|OPTSTK|PIIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3960|15450|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||11320|N
102716|24184|OPTSTK|PIIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9170|58240|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||20445|N
102717|24184|OPTSTK|PIIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6170|20825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||15730|N
102718|24184|OPTSTK|PIIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6335|49785|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||15870|N
102719|24184|OPTSTK|PIIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9140|27045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||21000|N
102720|24184|OPTSTK|PIIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4205|41925|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||12105|N
102726|24184|OPTSTK|PIIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12910|34030|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||27090|N
102727|24184|OPTSTK|PIIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2685|34705|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||9080|N
102731|24184|OPTSTK|PIIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17515|41675|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||33915|N
102732|24184|OPTSTK|PIIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|200|28370|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||6725|N
102738|24184|OPTSTK|PIIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|22945|49895|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||41410|N
102759|24184|OPTSTK|PIIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|20|20785|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||4890|N
102760|24184|OPTSTK|PIIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|29110|58540|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||49425|N
102761|24184|OPTSTK|PIIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||885|N
102762|24184|OPTSTK|PIIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|48735|91515|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||78450|N
102780|24184|OPTSTK|PIIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||570|N
102781|24184|OPTSTK|PIIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|57280|101315|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||88005|N
102782|24184|OPTSTK|PIIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||360|N
102783|24184|OPTSTK|PIIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|66190|111150|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||97670|N
102784|24184|OPTSTK|PIIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||225|N
102785|24184|OPTSTK|PIIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|75375|121010|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||107410|N
102786|24184|OPTSTK|PIIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||85|N
102787|24184|OPTSTK|PIIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|94315|140750|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||127020|N
102788|24184|OPTSTK|PIIND|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||30|N
102789|24184|OPTSTK|PIIND|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|113685|160500|0|0|0|1472152376|1477526400|1477578600|15|1|            |PIIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||146715|N
102790|10666|OPTSTK|PNB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3350|7350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP66CE|0|2|0|0||E|N|N|N||N|||5350|N
102791|10666|OPTSTK|PNB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP66PE|0|2|0|0||E|N|N|N||N|||1|N
102792|10666|OPTSTK|PNB|XX||1475159400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2061|6061|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP79CE|0|2|0|0||E|N|N|N||N|||4061|N
102793|10666|OPTSTK|PNB|XX||1475159400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP79PE|0|2|0|0||E|N|N|N||N|||1|N
102794|10666|OPTSTK|PNB|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1863|5863|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP81CE|0|2|0|0||E|N|N|N||N|||3863|N
102795|10666|OPTSTK|PNB|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP81PE|0|2|0|0||E|N|N|N||N|||1|N
102796|10666|OPTSTK|PNB|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1665|5665|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP83CE|0|2|0|0||E|N|N|N||N|||3665|N
102797|10666|OPTSTK|PNB|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP83PE|0|2|0|0||E|N|N|N||N|||1|N
102798|10666|OPTSTK|PNB|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1467|5467|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP85CE|0|2|0|0||E|N|N|N||N|||3467|N
102799|10666|OPTSTK|PNB|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP85PE|0|2|0|0||E|N|N|N||N|||1|N
102800|10666|OPTSTK|PNB|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP87CE|0|2|0|0||E|N|N|N||N|||3270|N
102801|10666|OPTSTK|PNB|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP87PE|0|2|0|0||E|N|N|N||N|||3|N
102802|10666|OPTSTK|PNB|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1073|5073|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP89CE|0|2|0|0||E|N|N|N||N|||3073|N
102803|10666|OPTSTK|PNB|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP89PE|0|2|0|0||E|N|N|N||N|||5|N
102804|10666|OPTSTK|PNB|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|878|4878|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP91CE|0|2|0|0||E|N|N|N||N|||2878|N
102805|10666|OPTSTK|PNB|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP91PE|0|2|0|0||E|N|N|N||N|||8|N
102806|10666|OPTSTK|PNB|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|684|4684|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP93CE|0|2|0|0||E|N|N|N||N|||2684|N
102807|10666|OPTSTK|PNB|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP93PE|0|2|0|0||E|N|N|N||N|||12|N
102808|10666|OPTSTK|PNB|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|492|4492|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP95CE|0|2|0|0||E|N|N|N||N|||2492|N
102809|10666|OPTSTK|PNB|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP95PE|0|2|0|0||E|N|N|N||N|||19|N
102810|10666|OPTSTK|PNB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|303|4303|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP97CE|0|2|0|0||E|N|N|N||N|||2303|N
102811|10666|OPTSTK|PNB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP97PE|0|2|0|0||E|N|N|N||N|||28|N
102812|10666|OPTSTK|PNB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|118|4118|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP99CE|0|2|0|0||E|N|N|N||N|||2118|N
102813|10666|OPTSTK|PNB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP99PE|0|2|0|0||E|N|N|N||N|||42|N
102814|10666|OPTSTK|PNB|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2803|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP101CE|0|2|0|0||E|N|N|N||N|||1379|N
102815|10666|OPTSTK|PNB|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|213|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP101PE|0|2|0|0||E|N|N|N||N|||50|N
102816|10666|OPTSTK|PNB|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2637|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP103CE|0|2|0|0||E|N|N|N||N|||1235|N
102817|10666|OPTSTK|PNB|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP103PE|0|2|0|0||E|N|N|N||N|||50|N
102824|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|100|6320|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340CE|0|2|0|0||E|N|N|N||N|||2100|N
102825|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340PE|0|2|0|0||E|N|N|N||N|||340|N
102831|10666|OPTSTK|PNB|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP105CE|0|2|0|0||E|N|N|N||N|||1055|N
102832|10666|OPTSTK|PNB|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3|1381|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP105PE|0|2|0|0||E|N|N|N||N|||325|N
102833|10666|OPTSTK|PNB|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3350|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP107CE|0|2|0|0||E|N|N|N||N|||1350|N
102834|10666|OPTSTK|PNB|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3|1687|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP107PE|0|2|0|0||E|N|N|N||N|||397|N
102835|10666|OPTSTK|PNB|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP109CE|0|2|0|0||E|N|N|N||N|||858|N
102836|10666|OPTSTK|PNB|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|2036|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP109PE|0|2|0|0||E|N|N|N||N|||479|N
102837|10666|OPTSTK|PNB|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP111CE|0|2|0|0||E|N|N|N||N|||751|N
102838|10666|OPTSTK|PNB|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|2427|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP111PE|0|2|0|0||E|N|N|N||N|||571|N
102839|10666|OPTSTK|PNB|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|1965|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP113CE|0|2|0|0||E|N|N|N||N|||654|N
102840|10666|OPTSTK|PNB|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|2856|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP113PE|0|2|0|0||E|N|N|N||N|||672|N
102841|10666|OPTSTK|PNB|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2721|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP115CE|0|2|0|0||E|N|N|N||N|||721|N
102842|10666|OPTSTK|PNB|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2234|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP115PE|0|2|0|0||E|N|N|N||N|||234|N
102843|10666|OPTSTK|PNB|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2560|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP117CE|0|2|0|0||E|N|N|N||N|||560|N
102844|10666|OPTSTK|PNB|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2328|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP117PE|0|2|0|0||E|N|N|N||N|||328|N
102845|10666|OPTSTK|PNB|XX||1475159400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP119CE|0|2|0|0||E|N|N|N||N|||390|N
102846|10666|OPTSTK|PNB|XX||1475159400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4373|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP119PE|0|2|0|0||E|N|N|N||N|||1029|N
102847|10666|OPTSTK|PNB|XX||1475159400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2397|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP121CE|0|2|0|0||E|N|N|N||N|||397|N
102848|10666|OPTSTK|PNB|XX||1475159400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4658|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP121PE|0|2|0|0||E|N|N|N||N|||1165|N
102851|10666|OPTSTK|PNB|XX||1475159400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2290|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP123CE|0|2|0|0||E|N|N|N||N|||290|N
102852|10666|OPTSTK|PNB|XX||1475159400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4657|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP123PE|0|2|0|0||E|N|N|N||N|||1309|N
102853|10666|OPTSTK|PNB|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP125CE|0|2|0|0||E|N|N|N||N|||227|N
102854|10666|OPTSTK|PNB|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP125PE|0|2|0|0||E|N|N|N||N|||775|N
102855|10666|OPTSTK|PNB|XX||1475159400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|910|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP127CE|0|2|0|0||E|N|N|N||N|||214|N
102856|10666|OPTSTK|PNB|XX||1475159400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4727|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP127PE|0|2|0|0||E|N|N|N||N|||1616|N
102857|10666|OPTSTK|PNB|XX||1475159400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|761|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP129CE|0|2|0|0||E|N|N|N||N|||179|N
102858|10666|OPTSTK|PNB|XX||1475159400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|4789|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP129PE|0|2|0|0||E|N|N|N||N|||1779|N
102882|10666|OPTSTK|PNB|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2234|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP131CE|0|2|0|0||E|N|N|N||N|||234|N
102883|10666|OPTSTK|PNB|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3332|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP131PE|0|2|0|0||E|N|N|N||N|||1332|N
102884|10666|OPTSTK|PNB|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2192|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP133CE|0|2|0|0||E|N|N|N||N|||192|N
102885|10666|OPTSTK|PNB|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3489|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP133PE|0|2|0|0||E|N|N|N||N|||1489|N
102899|10666|OPTSTK|PNB|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP135CE|0|2|0|0||E|N|N|N||N|||157|N
102900|10666|OPTSTK|PNB|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3652|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP135PE|0|2|0|0||E|N|N|N||N|||1652|N
102907|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|5325|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350CE|0|2|0|0||E|N|N|N||N|||1400|N
102908|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350PE|0|2|0|0||E|N|N|N||N|||625|N
102909|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|4455|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360CE|0|2|0|0||E|N|N|N||N|||885|N
102910|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360PE|0|2|0|0||E|N|N|N||N|||1090|N
102911|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370CE|0|2|0|0||E|N|N|N||N|||500|N
102912|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370PE|0|2|0|0||E|N|N|N||N|||1730|N
102913|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|1020|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380CE|0|2|0|0||E|N|N|N||N|||240|N
102914|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|690|4365|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380PE|0|2|0|0||E|N|N|N||N|||2560|N
102915|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2000|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390CE|0|2|0|0||E|N|N|N||N|||470|N
102916|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1745|9145|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390PE|0|2|0|0||E|N|N|N||N|||5865|N
102917|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400CE|0|2|0|0||E|N|N|N||N|||100|N
102918|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2220|9795|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400PE|0|2|0|0||E|N|N|N||N|||6725|N
102919|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410CE|0|2|0|0||E|N|N|N||N|||100|N
102920|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2790|10520|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410PE|0|2|0|0||E|N|N|N||N|||7615|N
102921|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|765|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420CE|0|2|0|0||E|N|N|N||N|||180|N
102922|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3450|11305|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420PE|0|2|0|0||E|N|N|N||N|||8530|N
102923|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440CE|0|2|0|0||E|N|N|N||N|||65|N
102924|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3840|10030|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440PE|0|2|0|0||E|N|N|N||N|||8030|N
102925|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460CE|0|2|0|0||E|N|N|N||N|||25|N
102926|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5475|11975|0|0|0|1472152376|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460PE|0|2|0|0||E|N|N|N||N|||9975|N
102949|10666|OPTSTK|PNB|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP137CE|0|2|0|0||E|N|N|N||N|||128|N
102950|10666|OPTSTK|PNB|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3821|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP137PE|0|2|0|0||E|N|N|N||N|||1821|N
102951|10666|OPTSTK|PNB|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP139CE|0|2|0|0||E|N|N|N||N|||103|N
102952|10666|OPTSTK|PNB|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3995|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP139PE|0|2|0|0||E|N|N|N||N|||1995|N
102953|10666|OPTSTK|PNB|XX||1475159400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP141CE|0|2|0|0||E|N|N|N||N|||83|N
102954|10666|OPTSTK|PNB|XX||1475159400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|173|4173|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP141PE|0|2|0|0||E|N|N|N||N|||2173|N
102955|10666|OPTSTK|PNB|XX||1475159400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP143CE|0|2|0|0||E|N|N|N||N|||66|N
102956|10666|OPTSTK|PNB|XX||1475159400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|354|4354|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP143PE|0|2|0|0||E|N|N|N||N|||2354|N
102959|10666|OPTSTK|PNB|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP146CE|0|2|0|0||E|N|N|N||N|||46|N
102960|10666|OPTSTK|PNB|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|632|4632|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP146PE|0|2|0|0||E|N|N|N||N|||2632|N
102961|10666|OPTSTK|PNB|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP150CE|0|2|0|0||E|N|N|N||N|||28|N
102962|10666|OPTSTK|PNB|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1011|5011|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP150PE|0|2|0|0||E|N|N|N||N|||3011|N
102963|10666|OPTSTK|PNB|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP154CE|0|2|0|0||E|N|N|N||N|||17|N
102964|10666|OPTSTK|PNB|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1397|5397|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP154PE|0|2|0|0||E|N|N|N||N|||3397|N
102965|10666|OPTSTK|PNB|XX||1475159400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP158CE|0|2|0|0||E|N|N|N||N|||10|N
102966|10666|OPTSTK|PNB|XX||1475159400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1787|5787|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNB26SEP158PE|0|2|0|0||E|N|N|N||N|||3787|N
102967|10666|OPTSTK|PNB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3578|7578|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT64CE|0|2|0|0||E|N|N|N||N|||5578|N
102968|10666|OPTSTK|PNB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT64PE|0|2|0|0||E|N|N|N||N|||1|N
102969|10666|OPTSTK|PNB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3183|7183|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT68CE|0|2|0|0||E|N|N|N||N|||5183|N
102970|10666|OPTSTK|PNB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT68PE|0|2|0|0||E|N|N|N||N|||1|N
102971|10666|OPTSTK|PNB|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2789|6789|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT72CE|0|2|0|0||E|N|N|N||N|||4789|N
102972|10666|OPTSTK|PNB|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT72PE|0|2|0|0||E|N|N|N||N|||1|N
102973|10666|OPTSTK|PNB|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2394|6394|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT76CE|0|2|0|0||E|N|N|N||N|||4394|N
102974|10666|OPTSTK|PNB|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT76PE|0|2|0|0||E|N|N|N||N|||1|N
102975|10666|OPTSTK|PNB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2001|6001|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT80CE|0|2|0|0||E|N|N|N||N|||4001|N
102976|10666|OPTSTK|PNB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT80PE|0|2|0|0||E|N|N|N||N|||3|N
102977|10666|OPTSTK|PNB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1805|5805|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT82CE|0|2|0|0||E|N|N|N||N|||3805|N
102978|10666|OPTSTK|PNB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT82PE|0|2|0|0||E|N|N|N||N|||5|N
102979|10666|OPTSTK|PNB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1611|5611|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT84CE|0|2|0|0||E|N|N|N||N|||3611|N
102980|10666|OPTSTK|PNB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT84PE|0|2|0|0||E|N|N|N||N|||7|N
102981|10666|OPTSTK|PNB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1417|5417|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT86CE|0|2|0|0||E|N|N|N||N|||3417|N
102982|10666|OPTSTK|PNB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT86PE|0|2|0|0||E|N|N|N||N|||11|N
102983|10666|OPTSTK|PNB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1225|5225|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT88CE|0|2|0|0||E|N|N|N||N|||3225|N
102984|10666|OPTSTK|PNB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT88PE|0|2|0|0||E|N|N|N||N|||16|N
102989|10666|OPTSTK|PNB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1034|5034|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT90CE|0|2|0|0||E|N|N|N||N|||3034|N
102990|10666|OPTSTK|PNB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT90PE|0|2|0|0||E|N|N|N||N|||24|N
102991|10666|OPTSTK|PNB|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|847|4847|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT92CE|0|2|0|0||E|N|N|N||N|||2847|N
102992|10666|OPTSTK|PNB|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT92PE|0|2|0|0||E|N|N|N||N|||33|N
102993|10666|OPTSTK|PNB|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|662|4662|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT94CE|0|2|0|0||E|N|N|N||N|||2662|N
102994|10666|OPTSTK|PNB|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT94PE|0|2|0|0||E|N|N|N||N|||46|N
103009|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|751990|1117900|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000CE|0|2|0|0||E|N|N|N||N|||934945|N
103010|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000PE|0|2|0|0||E|N|N|N||N|||110|N
103011|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|653635|1018595|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000CE|0|2|0|0||E|N|N|N||N|||836115|N
103012|10666|OPTSTK|PNB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|365|3403|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT96CE|0|2|0|0||E|N|N|N||N|||1884|N
103013|10666|OPTSTK|PNB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3|744|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT96PE|0|2|0|0||E|N|N|N||N|||175|N
103016|10666|OPTSTK|PNB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|304|4304|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT98CE|0|2|0|0||E|N|N|N||N|||2304|N
103017|10666|OPTSTK|PNB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT98PE|0|2|0|0||E|N|N|N||N|||83|N
103018|10666|OPTSTK|PNB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|98|3068|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT100CE|0|2|0|0||E|N|N|N||N|||1583|N
103019|10666|OPTSTK|PNB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|1139|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT100PE|0|2|0|0||E|N|N|N||N|||268|N
103020|10666|OPTSTK|PNB|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2912|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT102CE|0|2|0|0||E|N|N|N||N|||1443|N
103021|10666|OPTSTK|PNB|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|1381|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT102PE|0|2|0|0||E|N|N|N||N|||325|N
103022|10666|OPTSTK|PNB|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2761|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT104CE|0|2|0|0||E|N|N|N||N|||1310|N
103023|10666|OPTSTK|PNB|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|1653|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT104PE|0|2|0|0||E|N|N|N||N|||389|N
103024|10666|OPTSTK|PNB|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2621|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT106CE|0|2|0|0||E|N|N|N||N|||1185|N
103030|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000PE|0|2|0|0||E|N|N|N||N|||480|N
103031|10666|OPTSTK|PNB|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|1959|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT106PE|0|2|0|0||E|N|N|N||N|||461|N
103032|10666|OPTSTK|PNB|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2491|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT108CE|0|2|0|0||E|N|N|N||N|||1069|N
103033|10666|OPTSTK|PNB|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|2304|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT108PE|0|2|0|0||E|N|N|N||N|||542|N
103034|10666|OPTSTK|PNB|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2367|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT110CE|0|2|0|0||E|N|N|N||N|||960|N
103035|10666|OPTSTK|PNB|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT110PE|0|2|0|0||E|N|N|N||N|||155|N
103036|10666|OPTSTK|PNB|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2252|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT112CE|0|2|0|0||E|N|N|N||N|||859|N
103037|10666|OPTSTK|PNB|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|3086|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT112PE|0|2|0|0||E|N|N|N||N|||726|N
103038|10666|OPTSTK|PNB|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT114CE|0|2|0|0||E|N|N|N||N|||767|N
103039|10666|OPTSTK|PNB|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|3528|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT114PE|0|2|0|0||E|N|N|N||N|||830|N
103040|10666|OPTSTK|PNB|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT116CE|0|2|0|0||E|N|N|N||N|||681|N
103041|10666|OPTSTK|PNB|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4004|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT116PE|0|2|0|0||E|N|N|N||N|||942|N
103042|10666|OPTSTK|PNB|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|1964|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT118CE|0|2|0|0||E|N|N|N||N|||604|N
103043|10666|OPTSTK|PNB|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4366|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT118PE|0|2|0|0||E|N|N|N||N|||1061|N
103044|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|556900|919260|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000CE|0|2|0|0||E|N|N|N||N|||738080|N
103046|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000PE|0|2|0|0||E|N|N|N||N|||1655|N
103047|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|463480|820130|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000CE|0|2|0|0||E|N|N|N||N|||641805|N
103048|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|9385|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000PE|0|2|0|0||E|N|N|N||N|||4585|N
103049|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|359400|690710|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000CE|0|2|0|0||E|N|N|N||N|||525055|N
103050|10666|OPTSTK|PNB|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT120CE|0|2|0|0||E|N|N|N||N|||600|N
103051|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|3085|88080|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000PE|0|2|0|0||E|N|N|N||N|||45580|N
103052|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|289455|612550|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000CE|0|2|0|0||E|N|N|N||N|||451000|N
103053|10666|OPTSTK|PNB|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4395|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT120PE|0|2|0|0||E|N|N|N||N|||1188|N
103054|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|11840|128155|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000PE|0|2|0|0||E|N|N|N||N|||69995|N
103055|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|160545|379465|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000CE|0|2|0|0||E|N|N|N||N|||270005|N
103056|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|26365|176365|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000PE|0|2|0|0||E|N|N|N||N|||101365|N
103057|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|176170|471985|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000CE|0|2|0|0||E|N|N|N||N|||324075|N
103058|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|81300|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000PE|0|2|0|0||E|N|N|N||N|||37955|N
103059|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|71330|318870|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000CE|0|2|0|0||E|N|N|N||N|||195100|N
103060|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|51315|196765|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000PE|0|2|0|0||E|N|N|N||N|||124040|N
103061|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|19260|232850|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000CE|0|2|0|0||E|N|N|N||N|||126055|N
103062|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|26415|179065|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000PE|0|2|0|0||E|N|N|N||N|||102740|N
103063|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|168820|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000CE|0|2|0|0||E|N|N|N||N|||79000|N
103064|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|96445|263560|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000PE|0|2|0|0||E|N|N|N||N|||180000|N
103065|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|48645|258730|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000CE|0|2|0|0||E|N|N|N||N|||153685|N
103066|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|213105|513845|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000PE|0|2|0|0||E|N|N|N||N|||363475|N
103067|10666|OPTSTK|PNB|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|1809|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT122CE|0|2|0|0||E|N|N|N||N|||469|N
103068|10666|OPTSTK|PNB|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2|4433|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT122PE|0|2|0|0||E|N|N|N||N|||1321|N
103071|10666|OPTSTK|PNB|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|1743|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT124CE|0|2|0|0||E|N|N|N||N|||411|N
103072|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|32450|219075|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000CE|0|2|0|0||E|N|N|N||N|||125760|N
103073|10666|OPTSTK|PNB|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|4489|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT124PE|0|2|0|0||E|N|N|N||N|||1460|N
103074|10666|OPTSTK|PNB|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|1530|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT126CE|0|2|0|0||E|N|N|N||N|||360|N
103075|10666|OPTSTK|PNB|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|4564|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT126PE|0|2|0|0||E|N|N|N||N|||1606|N
103076|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|273735|594300|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000PE|0|2|0|0||E|N|N|N||N|||434015|N
103077|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|11665|104835|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000CE|0|2|0|0||E|N|N|N||N|||58250|N
103080|10666|OPTSTK|PNB|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2275|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT128CE|0|2|0|0||E|N|N|N||N|||275|N
103081|10666|OPTSTK|PNB|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|4647|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT128PE|0|2|0|0||E|N|N|N||N|||1757|N
103086|10666|OPTSTK|PNB|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2414|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT130CE|0|2|0|0||E|N|N|N||N|||414|N
103087|10666|OPTSTK|PNB|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3353|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT130PE|0|2|0|0||E|N|N|N||N|||1353|N
103090|10666|OPTSTK|PNB|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|1003|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT132CE|0|2|0|0||E|N|N|N||N|||236|N
103091|10666|OPTSTK|PNB|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|4844|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT132PE|0|2|0|0||E|N|N|N||N|||2073|N
103092|10666|OPTSTK|PNB|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2312|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT134CE|0|2|0|0||E|N|N|N||N|||312|N
103093|10666|OPTSTK|PNB|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3646|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT134PE|0|2|0|0||E|N|N|N||N|||1646|N
103095|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|276555|549625|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000PE|0|2|0|0||E|N|N|N||N|||413090|N
103098|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5905|77805|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000CE|0|2|0|0||E|N|N|N||N|||41855|N
103099|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|348730|643080|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000PE|0|2|0|0||E|N|N|N||N|||495905|N
103100|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|2480|57050|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000CE|0|2|0|0||E|N|N|N||N|||29765|N
103102|10666|OPTSTK|PNB|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|748|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT136CE|0|2|0|0||E|N|N|N||N|||176|N
103103|10666|OPTSTK|PNB|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|5081|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT136PE|0|2|0|0||E|N|N|N||N|||2407|N
103105|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|427185|738855|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000PE|0|2|0|0||E|N|N|N||N|||583020|N
103106|10666|OPTSTK|PNB|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT138CE|0|2|0|0||E|N|N|N||N|||231|N
103108|10666|OPTSTK|PNB|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3960|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT138PE|0|2|0|0||E|N|N|N||N|||1960|N
103109|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|550|41320|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000CE|0|2|0|0||E|N|N|N||N|||20935|N
103110|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|510660|836140|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000PE|0|2|0|0||E|N|N|N||N|||673400|N
103112|10666|OPTSTK|PNB|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT140CE|0|2|0|0||E|N|N|N||N|||198|N
103113|10666|OPTSTK|PNB|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|124|4124|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT140PE|0|2|0|0||E|N|N|N||N|||2124|N
103114|10666|OPTSTK|PNB|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT142CE|0|2|0|0||E|N|N|N||N|||169|N
103117|10666|OPTSTK|PNB|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|293|4293|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT142PE|0|2|0|0||E|N|N|N||N|||2293|N
103118|10666|OPTSTK|PNB|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT144CE|0|2|0|0||E|N|N|N||N|||144|N
103122|10666|OPTSTK|PNB|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT144PE|0|2|0|0||E|N|N|N||N|||2465|N
103123|10666|OPTSTK|PNB|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT148CE|0|2|0|0||E|N|N|N||N|||103|N
103124|10666|OPTSTK|PNB|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT148PE|0|2|0|0||E|N|N|N||N|||2820|N
103127|10666|OPTSTK|PNB|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT152CE|0|2|0|0||E|N|N|N||N|||73|N
103128|10666|OPTSTK|PNB|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT152PE|0|2|0|0||E|N|N|N||N|||3185|N
103129|10666|OPTSTK|PNB|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT156CE|0|2|0|0||E|N|N|N||N|||51|N
103134|10666|OPTSTK|PNB|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1558|5558|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT156PE|0|2|0|0||E|N|N|N||N|||3558|N
103142|10666|OPTSTK|PNB|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT160CE|0|2|0|0||E|N|N|N||N|||36|N
103143|10666|OPTSTK|PNB|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1937|5937|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNB26OCT160PE|0|2|0|0||E|N|N|N||N|||3937|N
103151|18908|OPTSTK|PNBHOUSING|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|48310|64170|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP600CE|0|2|0|0||E|N|N|N||N|||56240|N
103159|18908|OPTSTK|PNBHOUSING|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
103173|18908|OPTSTK|PNBHOUSING|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|30510|46300|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP780CE|0|2|0|0||E|N|N|N||N|||38405|N
103174|18908|OPTSTK|PNBHOUSING|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP780PE|0|2|0|0||E|N|N|N||N|||30|N
103175|18908|OPTSTK|PNBHOUSING|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|26635|42325|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP820CE|0|2|0|0||E|N|N|N||N|||34480|N
103179|18908|OPTSTK|PNBHOUSING|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP820PE|0|2|0|0||E|N|N|N||N|||70|N
103192|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22850|38360|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860CE|0|2|0|0||E|N|N|N||N|||30605|N
103205|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860PE|0|2|0|0||E|N|N|N||N|||165|N
103206|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|19220|34410|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900CE|0|2|0|0||E|N|N|N||N|||26815|N
103207|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900PE|0|2|0|0||E|N|N|N||N|||340|N
103241|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11090|21390|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940CE|0|2|0|0||E|N|N|N||N|||16240|N
103242|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20|9460|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940PE|0|2|0|0||E|N|N|N||N|||2320|N
103246|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8655|18185|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980CE|0|2|0|0||E|N|N|N||N|||13420|N
103247|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15|9505|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980PE|0|2|0|0||E|N|N|N||N|||3460|N
103251|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6585|15260|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020CE|0|2|0|0||E|N|N|N||N|||10920|N
103252|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15|10140|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020PE|0|2|0|0||E|N|N|N||N|||4920|N
103253|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5855|15150|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060CE|0|2|0|0||E|N|N|N||N|||10500|N
103254|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|565|3040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060PE|0|2|0|0||E|N|N|N||N|||1800|N
103255|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4930|14435|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100CE|0|2|0|0||E|N|N|N||N|||9680|N
103256|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15|5185|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100PE|0|2|0|0||E|N|N|N||N|||2600|N
103257|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2465|8300|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140CE|0|2|0|0||E|N|N|N||N|||5380|N
103258|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1990|6775|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140PE|0|2|0|0||E|N|N|N||N|||4380|N
103259|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1795|7060|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180CE|0|2|0|0||E|N|N|N||N|||4425|N
103260|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7095|20830|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180PE|0|2|0|0||E|N|N|N||N|||13960|N
103279|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1230|5775|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220CE|0|2|0|0||E|N|N|N||N|||3500|N
103280|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9440|24415|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220PE|0|2|0|0||E|N|N|N||N|||16925|N
103292|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|590|3415|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260CE|0|2|0|0||E|N|N|N||N|||2000|N
103293|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|12085|28100|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260PE|0|2|0|0||E|N|N|N||N|||20090|N
103294|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|680|5010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300CE|0|2|0|0||E|N|N|N||N|||2845|N
103295|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10290|21820|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300PE|0|2|0|0||E|N|N|N||N|||16055|N
103296|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340CE|0|2|0|0||E|N|N|N||N|||2065|N
103297|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13005|25485|0|0|0|1472152376|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340PE|0|2|0|0||E|N|N|N||N|||19245|N
103300|18908|OPTSTK|PNBHOUSING|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|52535|68395|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT560CE|0|2|0|0||E|N|N|N||N|||60465|N
103301|18908|OPTSTK|PNBHOUSING|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
103302|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|44645|60495|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640CE|0|2|0|0||E|N|N|N||N|||52570|N
103303|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
103304|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|36815|52595|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720CE|0|2|0|0||E|N|N|N||N|||44705|N
103305|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720PE|0|2|0|0||E|N|N|N||N|||45|N
103310|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|32970|48650|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760CE|0|2|0|0||E|N|N|N||N|||40810|N
103311|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760PE|0|2|0|0||E|N|N|N||N|||100|N
103312|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|29205|44725|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800CE|0|2|0|0||E|N|N|N||N|||36965|N
103315|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800PE|0|2|0|0||E|N|N|N||N|||200|N
103316|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|25565|40825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840CE|0|2|0|0||E|N|N|N||N|||33195|N
103317|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840PE|0|2|0|0||E|N|N|N||N|||380|N
103318|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16575|27740|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880CE|0|2|0|0||E|N|N|N||N|||22155|N
103319|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15|7555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880PE|0|2|0|0||E|N|N|N||N|||1895|N
103320|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13845|24400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920CE|0|2|0|0||E|N|N|N||N|||19120|N
103321|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15|7855|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920PE|0|2|0|0||E|N|N|N||N|||2795|N
103322|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11390|21260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960CE|0|2|0|0||E|N|N|N||N|||16325|N
103323|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15|8510|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960PE|0|2|0|0||E|N|N|N||N|||3940|N
103324|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9240|18365|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000CE|0|2|0|0||E|N|N|N||N|||13800|N
103335|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|400|3205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000PE|0|2|0|0||E|N|N|N||N|||1800|N
103336|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7400|15715|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040CE|0|2|0|0||E|N|N|N||N|||11555|N
103337|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3190|10915|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040PE|0|2|0|0||E|N|N|N||N|||7050|N
103338|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5840|13335|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080CE|0|2|0|0||E|N|N|N||N|||9585|N
103339|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4660|13385|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080PE|0|2|0|0||E|N|N|N||N|||9020|N
103340|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4545|11205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120CE|0|2|0|0||E|N|N|N||N|||7875|N
103342|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6255|16260|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120PE|0|2|0|0||E|N|N|N||N|||11255|N
103343|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3495|9350|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160CE|0|2|0|0||E|N|N|N||N|||6420|N
103345|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8130|19345|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160PE|0|2|0|0||E|N|N|N||N|||13735|N
103346|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2650|7735|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200CE|0|2|0|0||E|N|N|N||N|||5190|N
103368|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10270|22620|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200PE|0|2|0|0||E|N|N|N||N|||16445|N
103369|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1990|6355|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240CE|0|2|0|0||E|N|N|N||N|||4170|N
103376|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|12685|26050|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240PE|0|2|0|0||E|N|N|N||N|||19365|N
103377|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1470|5185|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280CE|0|2|0|0||E|N|N|N||N|||3325|N
103378|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15325|29600|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280PE|0|2|0|0||E|N|N|N||N|||22460|N
103379|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1690|6600|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320CE|0|2|0|0||E|N|N|N||N|||4145|N
103382|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13255|24205|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320PE|0|2|0|0||E|N|N|N||N|||18730|N
103383|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1225|5335|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360CE|0|2|0|0||E|N|N|N||N|||3280|N
103384|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15935|27695|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360PE|0|2|0|0||E|N|N|N||N|||21815|N
103385|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400CE|0|2|0|0||E|N|N|N||N|||2565|N
103391|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18815|31285|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400PE|0|2|0|0||E|N|N|N||N|||25050|N
103406|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440CE|0|2|0|0||E|N|N|N||N|||1995|N
103407|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21890|34970|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440PE|0|2|0|0||E|N|N|N||N|||28430|N
103412|14592|OPTSTK|FORTIS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29790|39100|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP560CE|0|2|0|0||E|N|N|N||N|||34445|N
103413|14592|OPTSTK|FORTIS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
103414|14592|OPTSTK|FORTIS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25825|35135|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP600CE|0|2|0|0||E|N|N|N||N|||30480|N
103415|14592|OPTSTK|FORTIS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
103416|14592|OPTSTK|FORTIS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21865|31165|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP640CE|0|2|0|0||E|N|N|N||N|||26515|N
103417|14592|OPTSTK|FORTIS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
103422|14592|OPTSTK|FORTIS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19895|29175|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP660CE|0|2|0|0||E|N|N|N||N|||24535|N
103423|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520CE|0|2|0|0||E|N|N|N||N|||1185|N
103424|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|28495|42545|0|0|0|1472152376|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520PE|0|2|0|0||E|N|N|N||N|||35520|N
103425|6656|OPTSTK|POLICYBZR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|70720|94540|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP920CE|0|0|0|0||E|N|N|N||N|||82630|N
103426|6656|OPTSTK|POLICYBZR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP920PE|0|0|0|0||E|N|N|N||N|||5|N
103427|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|62785|86605|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000CE|0|0|0|0||E|N|N|N||N|||74695|N
103428|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000PE|0|0|0|0||E|N|N|N||N|||5|N
103431|6656|OPTSTK|POLICYBZR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48950|72710|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1140CE|0|0|0|0||E|N|N|N||N|||60830|N
103432|6656|OPTSTK|POLICYBZR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1140PE|0|0|0|0||E|N|N|N||N|||25|N
103433|6656|OPTSTK|POLICYBZR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45035|68735|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1180CE|0|0|0|0||E|N|N|N||N|||56885|N
103434|6656|OPTSTK|POLICYBZR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1180PE|0|0|0|0||E|N|N|N||N|||45|N
103435|6656|OPTSTK|POLICYBZR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41150|64760|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1220CE|0|0|0|0||E|N|N|N||N|||52955|N
103436|6656|OPTSTK|POLICYBZR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1220PE|0|0|0|0||E|N|N|N||N|||90|N
103437|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37330|60790|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260CE|0|0|0|0||E|N|N|N||N|||49060|N
103438|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260PE|0|0|0|0||E|N|N|N||N|||160|N
103439|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33585|56825|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300CE|0|0|0|0||E|N|N|N||N|||45205|N
103440|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300PE|0|0|0|0||E|N|N|N||N|||270|N
103441|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29950|52870|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340CE|0|0|0|0||E|N|N|N||N|||41410|N
103442|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340PE|0|0|0|0||E|N|N|N||N|||445|N
103443|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26450|48940|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380CE|0|0|0|0||E|N|N|N||N|||37695|N
103446|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380PE|0|0|0|0||E|N|N|N||N|||700|N
103447|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23115|45055|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420CE|0|0|0|0||E|N|N|N||N|||34085|N
103448|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420PE|0|0|0|0||E|N|N|N||N|||1055|N
103451|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12515|25820|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460CE|0|0|0|0||E|N|N|N||N|||19165|N
103452|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20|12195|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460PE|0|0|0|0||E|N|N|N||N|||5315|N
103453|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10430|22885|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500CE|0|0|0|0||E|N|N|N||N|||16655|N
103454|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500PE|0|0|0|0||E|N|N|N||N|||1480|N
103455|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8585|20155|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540CE|0|0|0|0||E|N|N|N||N|||14370|N
103456|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2250|14620|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540PE|0|0|0|0||E|N|N|N||N|||8435|N
103457|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6985|17640|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580CE|0|0|0|0||E|N|N|N||N|||12310|N
103458|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|4935|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580PE|0|0|0|0||E|N|N|N||N|||2185|N
103459|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5610|15340|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620CE|0|0|0|0||E|N|N|N||N|||10475|N
103460|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4475|20440|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620PE|0|0|0|0||E|N|N|N||N|||12455|N
103461|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4450|13255|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660CE|0|0|0|0||E|N|N|N||N|||8850|N
103462|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2610|10395|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660PE|0|0|0|0||E|N|N|N||N|||6500|N
103463|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1785|16255|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700CE|0|0|0|0||E|N|N|N||N|||9020|N
103464|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2825|12175|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700PE|0|0|0|0||E|N|N|N||N|||7500|N
103465|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2690|9705|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740CE|0|0|0|0||E|N|N|N||N|||6195|N
103466|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9615|30490|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740PE|0|0|0|0||E|N|N|N||N|||20050|N
103473|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1625|6535|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780CE|0|0|0|0||E|N|N|N||N|||4080|N
103474|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11810|34100|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780PE|0|0|0|0||E|N|N|N||N|||22955|N
103475|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1535|6950|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820CE|0|0|0|0||E|N|N|N||N|||4240|N
103484|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14240|37795|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820PE|0|0|0|0||E|N|N|N||N|||26015|N
103485|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1130|5815|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860CE|0|0|0|0||E|N|N|N||N|||3470|N
103486|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16875|41525|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860PE|0|0|0|0||E|N|N|N||N|||29200|N
103487|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1255|7450|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900CE|0|0|0|0||E|N|N|N||N|||4350|N
103488|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19715|45320|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900PE|0|0|0|0||E|N|N|N||N|||32515|N
103489|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|575|4010|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940CE|0|0|0|0||E|N|N|N||N|||2290|N
103490|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22750|49135|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940PE|0|0|0|0||E|N|N|N||N|||35940|N
103491|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|785|6615|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980CE|0|0|0|0||E|N|N|N||N|||3700|N
103492|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17235|35225|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980PE|0|0|0|0||E|N|N|N||N|||26230|N
103493|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|520|5450|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020CE|0|0|0|0||E|N|N|N||N|||2985|N
103494|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20030|38930|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020PE|0|0|0|0||E|N|N|N||N|||29480|N
103495|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|325|4455|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060CE|0|0|0|0||E|N|N|N||N|||2390|N
103502|14592|OPTSTK|FORTIS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP660PE|0|2|0|0||E|N|N|N||N|||15|N
103503|14592|OPTSTK|FORTIS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17940|27190|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP680CE|0|2|0|0||E|N|N|N||N|||22565|N
103504|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23005|42705|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060PE|0|0|0|0||E|N|N|N||N|||32855|N
103505|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200CE|0|0|0|0||E|N|N|N||N|||1045|N
103507|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34530|56270|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200PE|0|0|0|0||E|N|N|N||N|||45400|N
103508|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280CE|0|0|0|0||E|N|N|N||N|||630|N
103509|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41685|64155|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280PE|0|0|0|0||E|N|N|N||N|||52920|N
103510|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|75095|98915|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT880CE|0|0|0|0||E|N|N|N||N|||87005|N
103511|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT880PE|0|0|0|0||E|N|N|N||N|||5|N
103512|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|67215|91015|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT960CE|0|0|0|0||E|N|N|N||N|||79115|N
103513|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT960PE|0|0|0|0||E|N|N|N||N|||10|N
103514|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|59365|83115|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040CE|0|0|0|0||E|N|N|N||N|||71240|N
103515|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040PE|0|0|0|0||E|N|N|N||N|||35|N
103516|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51610|75220|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120CE|0|0|0|0||E|N|N|N||N|||63415|N
103517|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120PE|0|0|0|0||E|N|N|N||N|||110|N
103518|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47795|71285|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160CE|0|0|0|0||E|N|N|N||N|||59540|N
103519|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160PE|0|0|0|0||E|N|N|N||N|||185|N
103520|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|44045|67355|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200CE|0|0|0|0||E|N|N|N||N|||55700|N
103521|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200PE|0|0|0|0||E|N|N|N||N|||295|N
103522|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40370|63450|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240CE|0|0|0|0||E|N|N|N||N|||51910|N
103523|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240PE|0|0|0|0||E|N|N|N||N|||455|N
103524|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36805|59575|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280CE|0|0|0|0||E|N|N|N||N|||48190|N
103525|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280PE|0|0|0|0||E|N|N|N||N|||685|N
103526|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33360|55730|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320CE|0|0|0|0||E|N|N|N||N|||44545|N
103527|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320PE|0|0|0|0||E|N|N|N||N|||990|N
103528|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20785|35920|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360CE|0|0|0|0||E|N|N|N||N|||28350|N
103529|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15|9695|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360PE|0|0|0|0||E|N|N|N||N|||3975|N
103530|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26900|48220|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400CE|0|0|0|0||E|N|N|N||N|||37560|N
103531|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400PE|0|0|0|0||E|N|N|N||N|||1905|N
103532|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15940|29695|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440CE|0|0|0|0||E|N|N|N||N|||22815|N
103533|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1365|11290|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440PE|0|0|0|0||E|N|N|N||N|||6325|N
103534|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13825|26825|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480CE|0|0|0|0||E|N|N|N||N|||20325|N
103535|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3120|12435|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480PE|0|0|0|0||E|N|N|N||N|||7775|N
103536|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11925|24140|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520CE|0|0|0|0||E|N|N|N||N|||18030|N
103537|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4180|14655|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520PE|0|0|0|0||E|N|N|N||N|||9415|N
103538|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10210|21625|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560CE|0|0|0|0||E|N|N|N||N|||15915|N
103539|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5320|17175|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560PE|0|0|0|0||E|N|N|N||N|||11245|N
103540|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8685|19295|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600CE|0|0|0|0||E|N|N|N||N|||13990|N
103541|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6645|19875|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600PE|0|0|0|0||E|N|N|N||N|||13260|N
103542|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7350|17145|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640CE|0|0|0|0||E|N|N|N||N|||12245|N
103543|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8170|22745|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640PE|0|0|0|0||E|N|N|N||N|||15455|N
103544|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6175|15180|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680CE|0|0|0|0||E|N|N|N||N|||10675|N
103545|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9875|25780|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680PE|0|0|0|0||E|N|N|N||N|||17825|N
103546|14592|OPTSTK|FORTIS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP680PE|0|2|0|0||E|N|N|N||N|||25|N
103547|14592|OPTSTK|FORTIS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16015|25205|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP700CE|0|2|0|0||E|N|N|N||N|||20610|N
103548|14592|OPTSTK|FORTIS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP700PE|0|2|0|0||E|N|N|N||N|||50|N
103549|14592|OPTSTK|FORTIS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14120|23220|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP720CE|0|2|0|0||E|N|N|N||N|||18670|N
103550|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5160|13385|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720CE|0|0|0|0||E|N|N|N||N|||9270|N
103551|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11775|28940|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720PE|0|0|0|0||E|N|N|N||N|||20355|N
103554|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4290|11755|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760CE|0|0|0|0||E|N|N|N||N|||8020|N
103555|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13865|32230|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760PE|0|0|0|0||E|N|N|N||N|||23045|N
103556|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3540|10285|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800CE|0|0|0|0||E|N|N|N||N|||6910|N
103618|14592|OPTSTK|FORTIS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP720PE|0|2|0|0||E|N|N|N||N|||100|N
103619|14592|OPTSTK|FORTIS|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12290|21240|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP740CE|0|2|0|0||E|N|N|N||N|||16765|N
103624|14592|OPTSTK|FORTIS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP740PE|0|2|0|0||E|N|N|N||N|||180|N
103625|14592|OPTSTK|FORTIS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15060|27555|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP760CE|0|2|0|0||E|N|N|N||N|||21305|N
103626|14592|OPTSTK|FORTIS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10|1870|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP760PE|0|2|0|0||E|N|N|N||N|||440|N
103627|14592|OPTSTK|FORTIS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13230|25815|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP780CE|0|2|0|0||E|N|N|N||N|||19520|N
103632|14592|OPTSTK|FORTIS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP780PE|0|2|0|0||E|N|N|N||N|||445|N
103633|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16130|35625|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800PE|0|0|0|0||E|N|N|N||N|||25875|N
103634|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2905|8980|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840CE|0|0|0|0||E|N|N|N||N|||5940|N
103635|14592|OPTSTK|FORTIS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11490|24105|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP800CE|0|2|0|0||E|N|N|N||N|||17795|N
103636|14592|OPTSTK|FORTIS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP800PE|0|2|0|0||E|N|N|N||N|||615|N
103637|14592|OPTSTK|FORTIS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9860|22410|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP820CE|0|2|0|0||E|N|N|N||N|||16135|N
103638|14592|OPTSTK|FORTIS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP820PE|0|2|0|0||E|N|N|N||N|||1185|N
103639|14592|OPTSTK|FORTIS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8350|20755|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP840CE|0|2|0|0||E|N|N|N||N|||14550|N
103640|14592|OPTSTK|FORTIS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP840PE|0|2|0|0||E|N|N|N||N|||1565|N
103641|14592|OPTSTK|FORTIS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3170|9630|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP860CE|0|2|0|0||E|N|N|N||N|||6400|N
103642|14592|OPTSTK|FORTIS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|225|3850|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP860PE|0|2|0|0||E|N|N|N||N|||2035|N
103643|14592|OPTSTK|FORTIS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5715|17550|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP880CE|0|2|0|0||E|N|N|N||N|||11630|N
103644|14592|OPTSTK|FORTIS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP880PE|0|2|0|0||E|N|N|N||N|||2800|N
103645|14592|OPTSTK|FORTIS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|775|5905|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP900CE|0|2|0|0||E|N|N|N||N|||3340|N
103646|14592|OPTSTK|FORTIS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1410|5600|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP900PE|0|2|0|0||E|N|N|N||N|||3505|N
103647|14592|OPTSTK|FORTIS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|100|4540|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP920CE|0|2|0|0||E|N|N|N||N|||2320|N
103648|14592|OPTSTK|FORTIS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1150|6020|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP920PE|0|2|0|0||E|N|N|N||N|||3585|N
103649|14592|OPTSTK|FORTIS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2525|13385|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP940CE|0|2|0|0||E|N|N|N||N|||7955|N
103652|14592|OPTSTK|FORTIS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2665|6970|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP940PE|0|2|0|0||E|N|N|N||N|||4815|N
103653|14592|OPTSTK|FORTIS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP960CE|0|2|0|0||E|N|N|N||N|||1260|N
103654|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18575|39130|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840PE|0|0|0|0||E|N|N|N||N|||28850|N
103655|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2375|7810|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880CE|0|0|0|0||E|N|N|N||N|||5090|N
103656|14592|OPTSTK|FORTIS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3405|8120|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP960PE|0|2|0|0||E|N|N|N||N|||5760|N
103657|14592|OPTSTK|FORTIS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP980CE|0|2|0|0||E|N|N|N||N|||920|N
103661|14592|OPTSTK|FORTIS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4255|9350|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP980PE|0|2|0|0||E|N|N|N||N|||6800|N
103662|14592|OPTSTK|FORTIS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1000CE|0|2|0|0||E|N|N|N||N|||655|N
103663|14592|OPTSTK|FORTIS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7620|14840|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1000PE|0|2|0|0||E|N|N|N||N|||11230|N
103664|14592|OPTSTK|FORTIS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10|5740|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1020CE|0|2|0|0||E|N|N|N||N|||1900|N
103665|14592|OPTSTK|FORTIS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6290|12045|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1020PE|0|2|0|0||E|N|N|N||N|||9165|N
103666|14592|OPTSTK|FORTIS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10|5640|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1040CE|0|2|0|0||E|N|N|N||N|||1500|N
103667|14592|OPTSTK|FORTIS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7455|13500|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1040PE|0|2|0|0||E|N|N|N||N|||10475|N
103668|14592|OPTSTK|FORTIS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30|13560|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1060CE|0|2|0|0||E|N|N|N||N|||3190|N
103669|14592|OPTSTK|FORTIS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8725|15020|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1060PE|0|2|0|0||E|N|N|N||N|||11870|N
103670|14592|OPTSTK|FORTIS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1080CE|0|2|0|0||E|N|N|N||N|||490|N
103671|14592|OPTSTK|FORTIS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10085|16605|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1080PE|0|2|0|0||E|N|N|N||N|||13345|N
103675|14592|OPTSTK|FORTIS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|660|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1100CE|0|2|0|0||E|N|N|N||N|||155|N
103676|14592|OPTSTK|FORTIS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11525|18240|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1100PE|0|2|0|0||E|N|N|N||N|||14880|N
103695|14592|OPTSTK|FORTIS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1120CE|0|2|0|0||E|N|N|N||N|||190|N
103696|14592|OPTSTK|FORTIS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16850|25750|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1120PE|0|2|0|0||E|N|N|N||N|||21300|N
103717|14592|OPTSTK|FORTIS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1140CE|0|2|0|0||E|N|N|N||N|||130|N
103718|14592|OPTSTK|FORTIS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18715|27735|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1140PE|0|2|0|0||E|N|N|N||N|||23225|N
103719|14592|OPTSTK|FORTIS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1160CE|0|2|0|0||E|N|N|N||N|||90|N
103722|14592|OPTSTK|FORTIS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20620|29720|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1160PE|0|2|0|0||E|N|N|N||N|||25170|N
103726|14592|OPTSTK|FORTIS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1180CE|0|2|0|0||E|N|N|N||N|||60|N
103728|14592|OPTSTK|FORTIS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22545|31705|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1180PE|0|2|0|0||E|N|N|N||N|||27125|N
103730|14592|OPTSTK|FORTIS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1200CE|0|2|0|0||E|N|N|N||N|||40|N
103750|14592|OPTSTK|FORTIS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24485|33695|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1200PE|0|2|0|0||E|N|N|N||N|||29090|N
103751|14592|OPTSTK|FORTIS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1220CE|0|2|0|0||E|N|N|N||N|||30|N
103754|14592|OPTSTK|FORTIS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26440|35680|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1220PE|0|2|0|0||E|N|N|N||N|||31060|N
103755|14592|OPTSTK|FORTIS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1240CE|0|2|0|0||E|N|N|N||N|||20|N
103761|14592|OPTSTK|FORTIS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|28400|37670|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1240PE|0|2|0|0||E|N|N|N||N|||33035|N
103762|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21180|42695|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880PE|0|0|0|0||E|N|N|N||N|||31935|N
103763|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1925|6760|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920CE|0|0|0|0||E|N|N|N||N|||4340|N
103765|14592|OPTSTK|FORTIS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1280CE|0|2|0|0||E|N|N|N||N|||10|N
103766|14592|OPTSTK|FORTIS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|32350|41640|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1280PE|0|2|0|0||E|N|N|N||N|||36995|N
103767|14592|OPTSTK|FORTIS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1320CE|0|2|0|0||E|N|N|N||N|||5|N
103768|14592|OPTSTK|FORTIS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|36305|45605|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1320PE|0|2|0|0||E|N|N|N||N|||40955|N
103769|14592|OPTSTK|FORTIS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1360CE|0|2|0|0||E|N|N|N||N|||5|N
103770|14592|OPTSTK|FORTIS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|40270|49580|0|0|0|1472152376|1475107200|1475159400|15|1|            |FORTIS26SEP1360PE|0|2|0|0||E|N|N|N||N|||44925|N
103798|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23935|46320|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920PE|0|0|0|0||E|N|N|N||N|||35125|N
103799|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2850|10730|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960CE|0|0|0|0||E|N|N|N||N|||6790|N
103800|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18455|34405|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960PE|0|0|0|0||E|N|N|N||N|||26430|N
103801|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1245|5015|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000CE|0|0|0|0||E|N|N|N||N|||3130|N
103802|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29865|53730|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000PE|0|0|0|0||E|N|N|N||N|||41795|N
103803|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1865|8095|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040CE|0|0|0|0||E|N|N|N||N|||4980|N
103804|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23725|41325|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040PE|0|0|0|0||E|N|N|N||N|||32525|N
103805|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1490|6980|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080CE|0|0|0|0||E|N|N|N||N|||4235|N
103806|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26560|44890|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080PE|0|0|0|0||E|N|N|N||N|||35725|N
103807|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|930|5150|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160CE|0|0|0|0||E|N|N|N||N|||3040|N
103808|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32630|52230|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160PE|0|0|0|0||E|N|N|N||N|||42430|N
103809|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240CE|0|0|0|0||E|N|N|N||N|||2150|N
103810|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39125|59765|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240PE|0|0|0|0||E|N|N|N||N|||49445|N
103811|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320CE|0|0|0|0||E|N|N|N||N|||1505|N
103812|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45970|67430|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320PE|0|0|0|0||E|N|N|N||N|||56700|N
103813|9590|OPTSTK|POLYCAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|376060|573210|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP5000CE|0|2|0|0||E|N|N|N||N|||432870|N
103814|9590|OPTSTK|POLYCAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP5000PE|0|2|0|0||E|N|N|N||N|||5|N
103815|9590|OPTSTK|POLYCAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|336380|533520|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP5400CE|0|2|0|0||E|N|N|N||N|||393190|N
103816|9590|OPTSTK|POLYCAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP5400PE|0|2|0|0||E|N|N|N||N|||5|N
103817|9590|OPTSTK|POLYCAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|267020|464075|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6100CE|0|2|0|0||E|N|N|N||N|||323780|N
103818|9590|OPTSTK|POLYCAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6100PE|0|2|0|0||E|N|N|N||N|||40|N
103819|9590|OPTSTK|POLYCAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|247290|444240|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6300CE|0|2|0|0||E|N|N|N||N|||303985|N
103820|9590|OPTSTK|POLYCAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6300PE|0|2|0|0||E|N|N|N||N|||85|N
103832|9590|OPTSTK|POLYCAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|227640|424410|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6500CE|0|2|0|0||E|N|N|N||N|||284230|N
103833|9590|OPTSTK|POLYCAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6500PE|0|2|0|0||E|N|N|N||N|||170|N
103834|9590|OPTSTK|POLYCAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|208155|404595|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6700CE|0|2|0|0||E|N|N|N||N|||264550|N
103835|9590|OPTSTK|POLYCAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6700PE|0|2|0|0||E|N|N|N||N|||335|N
103836|9590|OPTSTK|POLYCAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|188905|384795|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6900CE|0|2|0|0||E|N|N|N||N|||244995|N
103837|9590|OPTSTK|POLYCAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP6900PE|0|2|0|0||E|N|N|N||N|||620|N
103838|9590|OPTSTK|POLYCAB|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|170015|365015|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7100CE|0|2|0|0||E|N|N|N||N|||225625|N
103839|9590|OPTSTK|POLYCAB|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7100PE|0|2|0|0||E|N|N|N||N|||1085|N
103840|9590|OPTSTK|POLYCAB|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|151605|345270|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7300CE|0|2|0|0||E|N|N|N||N|||206520|N
103841|9590|OPTSTK|POLYCAB|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7300PE|0|2|0|0||E|N|N|N||N|||1825|N
103842|9590|OPTSTK|POLYCAB|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|133830|325570|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7500CE|0|2|0|0||E|N|N|N||N|||187785|N
103843|9590|OPTSTK|POLYCAB|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|70|5790|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7500PE|0|2|0|0||E|N|N|N||N|||2930|N
103844|9590|OPTSTK|POLYCAB|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|116850|305940|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7700CE|0|2|0|0||E|N|N|N||N|||169535|N
103845|9590|OPTSTK|POLYCAB|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|395|8655|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7700PE|0|2|0|0||E|N|N|N||N|||4525|N
103846|9590|OPTSTK|POLYCAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|95170|270250|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7900CE|0|2|0|0||E|N|N|N||N|||143345|N
103847|9590|OPTSTK|POLYCAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1785|24045|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP7900PE|0|2|0|0||E|N|N|N||N|||12960|N
103848|9590|OPTSTK|POLYCAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|81400|252830|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8100CE|0|2|0|0||E|N|N|N||N|||127860|N
103849|9590|OPTSTK|POLYCAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2420|31075|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8100PE|0|2|0|0||E|N|N|N||N|||17265|N
103850|9590|OPTSTK|POLYCAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|68835|235925|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8300CE|0|2|0|0||E|N|N|N||N|||113320|N
103851|9590|OPTSTK|POLYCAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3265|39350|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8300PE|0|2|0|0||E|N|N|N||N|||22520|N
103852|9590|OPTSTK|POLYCAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|57490|219305|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8500CE|0|2|0|0||E|N|N|N||N|||99705|N
103853|9590|OPTSTK|POLYCAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4380|48690|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8500PE|0|2|0|0||E|N|N|N||N|||28695|N
103854|9590|OPTSTK|POLYCAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|47415|203435|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8700CE|0|2|0|0||E|N|N|N||N|||87175|N
103856|9590|OPTSTK|POLYCAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5855|59370|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8700PE|0|2|0|0||E|N|N|N||N|||35960|N
103857|9590|OPTSTK|POLYCAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|38605|187980|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8900CE|0|2|0|0||E|N|N|N||N|||75710|N
103959|9590|OPTSTK|POLYCAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|34760|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP8900PE|0|2|0|0||E|N|N|N||N|||15800|N
103961|9590|OPTSTK|POLYCAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|31000|173045|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9100CE|0|2|0|0||E|N|N|N||N|||65310|N
103963|9590|OPTSTK|POLYCAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|49810|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9100PE|0|2|0|0||E|N|N|N||N|||27500|N
103967|9590|OPTSTK|POLYCAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6680|139605|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9300CE|0|2|0|0||E|N|N|N||N|||37770|N
103968|9590|OPTSTK|POLYCAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|56825|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9300PE|0|2|0|0||E|N|N|N||N|||31100|N
103969|9590|OPTSTK|POLYCAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|121965|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9500CE|0|2|0|0||E|N|N|N||N|||27500|N
103970|9590|OPTSTK|POLYCAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|70895|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9500PE|0|2|0|0||E|N|N|N||N|||41760|N
103971|9590|OPTSTK|POLYCAB|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|14595|131745|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9700CE|0|2|0|0||E|N|N|N||N|||40310|N
103972|9590|OPTSTK|POLYCAB|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21945|127965|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9700PE|0|2|0|0||E|N|N|N||N|||88050|N
103974|9590|OPTSTK|POLYCAB|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11305|123145|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9900CE|0|2|0|0||E|N|N|N||N|||35000|N
103975|9590|OPTSTK|POLYCAB|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27570|144160|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP9900PE|0|2|0|0||E|N|N|N||N|||101420|N
103976|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6610|88405|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10100CE|0|2|0|0||E|N|N|N||N|||23305|N
103977|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|34170|160945|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10100PE|0|2|0|0||E|N|N|N||N|||115635|N
103978|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5780|96320|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10300CE|0|2|0|0||E|N|N|N||N|||23570|N
103979|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|41900|178280|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10300PE|0|2|0|0||E|N|N|N||N|||130685|N
103981|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3975|82645|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10500CE|0|2|0|0||E|N|N|N||N|||19445|N
103982|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|50565|195965|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10500PE|0|2|0|0||E|N|N|N||N|||146350|N
103983|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2630|67875|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10700CE|0|2|0|0||E|N|N|N||N|||15970|N
103984|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|60355|214045|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10700PE|0|2|0|0||E|N|N|N||N|||162670|N
103985|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1615|55465|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10900CE|0|2|0|0||E|N|N|N||N|||13050|N
103986|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|71170|232400|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP10900PE|0|2|0|0||E|N|N|N||N|||179540|N
103987|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|890|45075|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11100CE|0|2|0|0||E|N|N|N||N|||10605|N
103988|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|83050|250990|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11100PE|0|2|0|0||E|N|N|N||N|||196885|N
103989|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|380|36445|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11300CE|0|2|0|0||E|N|N|N||N|||8575|N
103991|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|95860|269790|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11300PE|0|2|0|0||E|N|N|N||N|||214645|N
104034|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|20|30840|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11500CE|0|2|0|0||E|N|N|N||N|||4730|N
104035|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|102020|268805|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11500PE|0|2|0|0||E|N|N|N||N|||216700|N
104036|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|25415|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11700CE|0|2|0|0||E|N|N|N||N|||3605|N
104037|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|116375|288495|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11700PE|0|2|0|0||E|N|N|N||N|||235420|N
104040|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|20805|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11900CE|0|2|0|0||E|N|N|N||N|||2730|N
104041|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|131520|308255|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP11900PE|0|2|0|0||E|N|N|N||N|||254385|N
104046|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|6135|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP13000CE|0|2|0|0||E|N|N|N||N|||530|N
104065|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|226200|417450|0|0|0|1472152376|1475107200|1475159400|15|1|            |POLYCAB26SEP13000PE|0|2|0|0||E|N|N|N||N|||361315|N
104103|4717|OPTSTK|GAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5874|9874|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP100CE|0|2|0|0||E|N|N|N||N|||7874|N
104104|4717|OPTSTK|GAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
104105|4717|OPTSTK|GAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4882|8882|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP110CE|0|2|0|0||E|N|N|N||N|||6882|N
104106|4717|OPTSTK|GAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
104107|4717|OPTSTK|GAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4386|8386|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP115CE|0|2|0|0||E|N|N|N||N|||6386|N
104108|4717|OPTSTK|GAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
104109|4717|OPTSTK|GAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3890|7890|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP120CE|0|2|0|0||E|N|N|N||N|||5890|N
104110|4717|OPTSTK|GAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
104111|4717|OPTSTK|GAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3395|7395|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP125CE|0|2|0|0||E|N|N|N||N|||5395|N
104112|4717|OPTSTK|GAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP125PE|0|2|0|0||E|N|N|N||N|||1|N
104113|4717|OPTSTK|GAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2900|6900|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP130CE|0|2|0|0||E|N|N|N||N|||4900|N
104114|4717|OPTSTK|GAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP130PE|0|2|0|0||E|N|N|N||N|||2|N
104115|4717|OPTSTK|GAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2408|6408|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP135CE|0|2|0|0||E|N|N|N||N|||4408|N
104116|4717|OPTSTK|GAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP135PE|0|2|0|0||E|N|N|N||N|||6|N
104117|4717|OPTSTK|GAIL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1921|5921|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP140CE|0|2|0|0||E|N|N|N||N|||3921|N
104118|4717|OPTSTK|GAIL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP140PE|0|2|0|0||E|N|N|N||N|||15|N
104119|4717|OPTSTK|GAIL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1441|5441|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP145CE|0|2|0|0||E|N|N|N||N|||3441|N
104120|4717|OPTSTK|GAIL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP145PE|0|2|0|0||E|N|N|N||N|||31|N
104121|4717|OPTSTK|GAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP150CE|0|2|0|0||E|N|N|N||N|||2575|N
104122|4717|OPTSTK|GAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4|1080|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP150PE|0|2|0|0||E|N|N|N||N|||254|N
104123|4717|OPTSTK|GAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|513|4383|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP155CE|0|2|0|0||E|N|N|N||N|||2448|N
104124|4717|OPTSTK|GAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|446|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP155PE|0|2|0|0||E|N|N|N||N|||105|N
104125|4717|OPTSTK|GAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|72|2628|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP160CE|0|2|0|0||E|N|N|N||N|||1350|N
104126|4717|OPTSTK|GAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP160PE|0|2|0|0||E|N|N|N||N|||115|N
104127|4717|OPTSTK|GAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2623|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP165CE|0|2|0|0||E|N|N|N||N|||1216|N
104130|4717|OPTSTK|GAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2228|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP165PE|0|2|0|0||E|N|N|N||N|||228|N
104131|4717|OPTSTK|GAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2856|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP170CE|0|2|0|0||E|N|N|N||N|||856|N
104132|4717|OPTSTK|GAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2367|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP170PE|0|2|0|0||E|N|N|N||N|||367|N
104133|4717|OPTSTK|GAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2590|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP175CE|0|2|0|0||E|N|N|N||N|||590|N
104134|4717|OPTSTK|GAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2610|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP175PE|0|2|0|0||E|N|N|N||N|||610|N
104135|4717|OPTSTK|GAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2442|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP180CE|0|2|0|0||E|N|N|N||N|||442|N
104136|4717|OPTSTK|GAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2850|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP180PE|0|2|0|0||E|N|N|N||N|||850|N
104137|4717|OPTSTK|GAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2289|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP185CE|0|2|0|0||E|N|N|N||N|||289|N
104139|9590|OPTSTK|POLYCAB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|437610|634770|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT4400CE|0|2|0|0||E|N|N|N||N|||494420|N
104140|4717|OPTSTK|GAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|4560|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP185PE|0|2|0|0||E|N|N|N||N|||1694|N
104141|4717|OPTSTK|GAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2202|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP190CE|0|2|0|0||E|N|N|N||N|||202|N
104142|9590|OPTSTK|POLYCAB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT4400PE|0|2|0|0||E|N|N|N||N|||5|N
104143|9590|OPTSTK|POLYCAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|398115|595265|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT4800CE|0|2|0|0||E|N|N|N||N|||454925|N
104144|9590|OPTSTK|POLYCAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT4800PE|0|2|0|0||E|N|N|N||N|||5|N
104145|9590|OPTSTK|POLYCAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|358645|555765|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT5200CE|0|2|0|0||E|N|N|N||N|||415435|N
104146|9590|OPTSTK|POLYCAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT5200PE|0|2|0|0||E|N|N|N||N|||15|N
104147|9590|OPTSTK|POLYCAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|319255|516265|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT5600CE|0|2|0|0||E|N|N|N||N|||375990|N
104148|4717|OPTSTK|GAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3754|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP190PE|0|2|0|0||E|N|N|N||N|||1616|N
104149|4717|OPTSTK|GAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP195CE|0|2|0|0||E|N|N|N||N|||123|N
104150|9590|OPTSTK|POLYCAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT5600PE|0|2|0|0||E|N|N|N||N|||65|N
104151|9590|OPTSTK|POLYCAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|280100|476790|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6000CE|0|2|0|0||E|N|N|N||N|||336665|N
104152|9590|OPTSTK|POLYCAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6000PE|0|2|0|0||E|N|N|N||N|||245|N
104153|9590|OPTSTK|POLYCAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|260715|457070|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6200CE|0|2|0|0||E|N|N|N||N|||317105|N
104156|9590|OPTSTK|POLYCAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6200PE|0|2|0|0||E|N|N|N||N|||430|N
104157|9590|OPTSTK|POLYCAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|241525|437365|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6400CE|0|2|0|0||E|N|N|N||N|||297660|N
104158|9590|OPTSTK|POLYCAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6400PE|0|2|0|0||E|N|N|N||N|||735|N
104159|4717|OPTSTK|GAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|4920|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP195PE|0|2|0|0||E|N|N|N||N|||2384|N
104160|4717|OPTSTK|GAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP200CE|0|2|0|0||E|N|N|N||N|||100|N
104161|9590|OPTSTK|POLYCAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|222615|417685|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6600CE|0|2|0|0||E|N|N|N||N|||278375|N
104162|9590|OPTSTK|POLYCAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6600PE|0|2|0|0||E|N|N|N||N|||1200|N
104165|9590|OPTSTK|POLYCAB|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|204070|398045|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6800CE|0|2|0|0||E|N|N|N||N|||259310|N
104166|9590|OPTSTK|POLYCAB|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT6800PE|0|2|0|0||E|N|N|N||N|||1880|N
104167|9590|OPTSTK|POLYCAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|185985|378455|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7000CE|0|2|0|0||E|N|N|N||N|||240535|N
104168|9590|OPTSTK|POLYCAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|460|5125|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7000PE|0|2|0|0||E|N|N|N||N|||2855|N
104169|4717|OPTSTK|GAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|274|4226|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP200PE|0|2|0|0||E|N|N|N||N|||2250|N
104170|4717|OPTSTK|GAIL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP205CE|0|2|0|0||E|N|N|N||N|||72|N
104179|4717|OPTSTK|GAIL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|822|5512|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP205PE|0|2|0|0||E|N|N|N||N|||3167|N
104194|4717|OPTSTK|GAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP210CE|0|2|0|0||E|N|N|N||N|||107|N
104195|4717|OPTSTK|GAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP210PE|0|2|0|0||E|N|N|N||N|||3145|N
104202|4717|OPTSTK|GAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2071|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP215CE|0|2|0|0||E|N|N|N||N|||71|N
104203|4717|OPTSTK|GAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1605|5605|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP215PE|0|2|0|0||E|N|N|N||N|||3605|N
104223|9590|OPTSTK|POLYCAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|159710|340285|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7200CE|0|2|0|0||E|N|N|N||N|||210585|N
104227|4717|OPTSTK|GAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP220CE|0|2|0|0||E|N|N|N||N|||46|N
104228|4717|OPTSTK|GAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2076|6076|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP220PE|0|2|0|0||E|N|N|N||N|||4076|N
104229|9590|OPTSTK|POLYCAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1270|13345|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7200PE|0|2|0|0||E|N|N|N||N|||7620|N
104231|9590|OPTSTK|POLYCAB|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|151620|339535|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7400CE|0|2|0|0||E|N|N|N||N|||204175|N
104232|9590|OPTSTK|POLYCAB|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1040|10260|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7400PE|0|2|0|0||E|N|N|N||N|||5995|N
104233|4717|OPTSTK|GAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP225CE|0|2|0|0||E|N|N|N||N|||29|N
104234|4717|OPTSTK|GAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2556|6556|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP225PE|0|2|0|0||E|N|N|N||N|||4556|N
104235|4717|OPTSTK|GAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP230CE|0|2|0|0||E|N|N|N||N|||18|N
104236|4717|OPTSTK|GAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3041|7041|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP230PE|0|2|0|0||E|N|N|N||N|||5041|N
104237|4717|OPTSTK|GAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP235CE|0|2|0|0||E|N|N|N||N|||11|N
104238|4717|OPTSTK|GAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3530|7530|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP235PE|0|2|0|0||E|N|N|N||N|||5530|N
104239|4717|OPTSTK|GAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP240CE|0|2|0|0||E|N|N|N||N|||7|N
104240|4717|OPTSTK|GAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4021|8021|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP240PE|0|2|0|0||E|N|N|N||N|||6021|N
104241|4717|OPTSTK|GAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP250CE|0|2|0|0||E|N|N|N||N|||2|N
104242|9590|OPTSTK|POLYCAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|128550|303720|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7600CE|0|2|0|0||E|N|N|N||N|||177115|N
104243|9590|OPTSTK|POLYCAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2465|22680|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7600PE|0|2|0|0||E|N|N|N||N|||13550|N
104244|9590|OPTSTK|POLYCAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|114265|285955|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7800CE|0|2|0|0||E|N|N|N||N|||161390|N
104249|9590|OPTSTK|POLYCAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3370|28685|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT7800PE|0|2|0|0||E|N|N|N||N|||17525|N
104250|9590|OPTSTK|POLYCAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|100945|268625|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8000CE|0|2|0|0||E|N|N|N||N|||146445|N
104253|9590|OPTSTK|POLYCAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4545|35685|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8000PE|0|2|0|0||E|N|N|N||N|||22280|N
104254|9590|OPTSTK|POLYCAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|88595|251645|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8200CE|0|2|0|0||E|N|N|N||N|||132270|N
104257|9590|OPTSTK|POLYCAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6025|43610|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8200PE|0|2|0|0||E|N|N|N||N|||27800|N
104258|9590|OPTSTK|POLYCAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|77245|235040|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8400CE|0|2|0|0||E|N|N|N||N|||118910|N
104261|9590|OPTSTK|POLYCAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7890|52475|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8400PE|0|2|0|0||E|N|N|N||N|||34145|N
104269|9590|OPTSTK|POLYCAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|66910|219095|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8600CE|0|2|0|0||E|N|N|N||N|||106475|N
104270|9590|OPTSTK|POLYCAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|10190|62430|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8600PE|0|2|0|0||E|N|N|N||N|||41405|N
104271|9590|OPTSTK|POLYCAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|57595|203590|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8800CE|0|2|0|0||E|N|N|N||N|||94925|N
104272|9590|OPTSTK|POLYCAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|13005|73300|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT8800PE|0|2|0|0||E|N|N|N||N|||49560|N
104273|9590|OPTSTK|POLYCAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|49260|188640|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9000CE|0|2|0|0||E|N|N|N||N|||84270|N
104274|4717|OPTSTK|GAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5009|9009|0|0|0|1472152376|1475107200|1475159400|15|1|            |GAIL26SEP250PE|0|2|0|0||E|N|N|N||N|||7009|N
104276|9590|OPTSTK|POLYCAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16400|85095|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9000PE|0|2|0|0||E|N|N|N||N|||58605|N
104277|9590|OPTSTK|POLYCAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|41845|174260|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9200CE|0|2|0|0||E|N|N|N||N|||74495|N
104278|9590|OPTSTK|POLYCAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|20410|97745|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9200PE|0|2|0|0||E|N|N|N||N|||68530|N
104279|9590|OPTSTK|POLYCAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|35315|160515|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9400CE|0|2|0|0||E|N|N|N||N|||65590|N
104280|9590|OPTSTK|POLYCAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|25100|111225|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9400PE|0|2|0|0||E|N|N|N||N|||79320|N
104281|9590|OPTSTK|POLYCAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|29610|147385|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9600CE|0|2|0|0||E|N|N|N||N|||57515|N
104282|9590|OPTSTK|POLYCAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|30530|125450|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9600PE|0|2|0|0||E|N|N|N||N|||90945|N
104283|9590|OPTSTK|POLYCAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|24660|134900|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9800CE|0|2|0|0||E|N|N|N||N|||50235|N
104284|9590|OPTSTK|POLYCAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|36715|140350|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT9800PE|0|2|0|0||E|N|N|N||N|||103365|N
104285|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|20400|123075|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10000CE|0|2|0|0||E|N|N|N||N|||43710|N
104286|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|43715|155885|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10000PE|0|2|0|0||E|N|N|N||N|||116540|N
104287|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16760|111955|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10200CE|0|2|0|0||E|N|N|N||N|||37895|N
104288|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|51535|171995|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10200PE|0|2|0|0||E|N|N|N||N|||130425|N
104289|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|13690|101645|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10400CE|0|2|0|0||E|N|N|N||N|||32780|N
104290|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|60180|188630|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10400PE|0|2|0|0||E|N|N|N||N|||145010|N
104291|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11135|91820|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10600CE|0|2|0|0||E|N|N|N||N|||28240|N
104292|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|69740|205660|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10600PE|0|2|0|0||E|N|N|N||N|||160170|N
104293|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8945|82715|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10800CE|0|2|0|0||E|N|N|N||N|||24215|N
104294|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|79995|223045|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT10800PE|0|2|0|0||E|N|N|N||N|||175845|N
104295|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7145|74295|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11000CE|0|2|0|0||E|N|N|N||N|||20715|N
104296|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|91110|240790|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11000PE|0|2|0|0||E|N|N|N||N|||192045|N
104297|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5665|66550|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11200CE|0|2|0|0||E|N|N|N||N|||17670|N
104298|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|102995|258825|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11200PE|0|2|0|0||E|N|N|N||N|||208695|N
104299|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3830|51200|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11400CE|0|2|0|0||E|N|N|N||N|||12945|N
104301|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|107435|257455|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11400PE|0|2|0|0||E|N|N|N||N|||209755|N
104302|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2920|44615|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11600CE|0|2|0|0||E|N|N|N||N|||10745|N
104305|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|120560|276290|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11600PE|0|2|0|0||E|N|N|N||N|||227300|N
104306|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2195|38715|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11800CE|0|2|0|0||E|N|N|N||N|||8880|N
104311|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|134375|295320|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT11800PE|0|2|0|0||E|N|N|N||N|||245185|N
104312|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1630|33475|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT12000CE|0|2|0|0||E|N|N|N||N|||7315|N
104313|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|148845|314505|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT12000PE|0|2|0|0||E|N|N|N||N|||263370|N
104316|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|865|24745|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT12400CE|0|2|0|0||E|N|N|N||N|||4910|N
104319|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|179530|353235|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT12400PE|0|2|0|0||E|N|N|N||N|||300465|N
104320|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|420|18040|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT12800CE|0|2|0|0||E|N|N|N||N|||3255|N
104323|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|212310|392285|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT12800PE|0|2|0|0||E|N|N|N||N|||338305|N
104324|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|135|12985|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT13200CE|0|2|0|0||E|N|N|N||N|||2135|N
104328|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|246790|431535|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT13200PE|0|2|0|0||E|N|N|N||N|||376680|N
104329|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|9235|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT13600CE|0|2|0|0||E|N|N|N||N|||1385|N
104349|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|282585|470915|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT13600PE|0|2|0|0||E|N|N|N||N|||415430|N
104350|9590|OPTSTK|POLYCAB|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|6495|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT14000CE|0|2|0|0||E|N|N|N||N|||890|N
104353|9590|OPTSTK|POLYCAB|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|319390|510360|0|0|0|1472152376|1477526400|1477578600|15|1|            |POLYCAB26OCT14000PE|0|2|0|0||E|N|N|N||N|||454435|N
104354|14977|OPTSTK|POWERGRID|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10065|15450|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP150CE|0|2|0|0||E|N|N|N||N|||12065|N
104355|14977|OPTSTK|POWERGRID|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
104356|14977|OPTSTK|POWERGRID|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9570|14955|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP155CE|0|2|0|0||E|N|N|N||N|||11570|N
104357|14977|OPTSTK|POWERGRID|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP155PE|0|2|0|0||E|N|N|N||N|||5|N
104358|14977|OPTSTK|POWERGRID|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8580|13965|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP165CE|0|2|0|0||E|N|N|N||N|||10580|N
104359|14977|OPTSTK|POWERGRID|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
104360|14977|OPTSTK|POWERGRID|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7585|12970|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP175CE|0|2|0|0||E|N|N|N||N|||9585|N
104361|14977|OPTSTK|POWERGRID|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
104362|14977|OPTSTK|POWERGRID|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6595|11980|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP185CE|0|2|0|0||E|N|N|N||N|||8595|N
104363|14977|OPTSTK|POWERGRID|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
104364|14977|OPTSTK|POWERGRID|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4860|10245|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5CE|0|2|0|0||E|N|N|N||N|||6860|N
104365|14977|OPTSTK|POWERGRID|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5PE|0|2|0|0||E|N|N|N||N|||5|N
104366|14977|OPTSTK|POWERGRID|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4365|9750|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5CE|0|2|0|0||E|N|N|N||N|||6365|N
104367|14977|OPTSTK|POWERGRID|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5PE|0|2|0|0||E|N|N|N||N|||5|N
104368|14977|OPTSTK|POWERGRID|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3870|9250|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5CE|0|2|0|0||E|N|N|N||N|||5870|N
104369|14977|OPTSTK|POWERGRID|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5PE|0|2|0|0||E|N|N|N||N|||5|N
104370|14977|OPTSTK|POWERGRID|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3380|8760|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5CE|0|2|0|0||E|N|N|N||N|||5380|N
104371|14977|OPTSTK|POWERGRID|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5PE|0|2|0|0||E|N|N|N||N|||10|N
104372|14977|OPTSTK|POWERGRID|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2890|8265|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5CE|0|2|0|0||E|N|N|N||N|||4890|N
104373|14977|OPTSTK|POWERGRID|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5PE|0|2|0|0||E|N|N|N||N|||20|N
104374|14977|OPTSTK|POWERGRID|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2410|7775|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5CE|0|2|0|0||E|N|N|N||N|||4410|N
104375|14977|OPTSTK|POWERGRID|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5PE|0|2|0|0||E|N|N|N||N|||35|N
104376|14977|OPTSTK|POWERGRID|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1940|7285|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5CE|0|2|0|0||E|N|N|N||N|||3940|N
104377|14977|OPTSTK|POWERGRID|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5PE|0|2|0|0||E|N|N|N||N|||60|N
104378|14977|OPTSTK|POWERGRID|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1480|6795|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5CE|0|2|0|0||E|N|N|N||N|||3480|N
104379|14977|OPTSTK|POWERGRID|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5PE|0|2|0|0||E|N|N|N||N|||100|N
104380|14977|OPTSTK|POWERGRID|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1580|9580|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5CE|0|2|0|0||E|N|N|N||N|||4615|N
104381|14977|OPTSTK|POWERGRID|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|340|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5PE|0|2|0|0||E|N|N|N||N|||80|N
104382|14977|OPTSTK|POWERGRID|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|990|9240|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5CE|0|2|0|0||E|N|N|N||N|||4160|N
104383|14977|OPTSTK|POWERGRID|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|510|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5PE|0|2|0|0||E|N|N|N||N|||120|N
104384|14977|OPTSTK|POWERGRID|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|395|8915|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5CE|0|2|0|0||E|N|N|N||N|||3720|N
104385|14977|OPTSTK|POWERGRID|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|745|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5PE|0|2|0|0||E|N|N|N||N|||175|N
104386|14977|OPTSTK|POWERGRID|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|8600|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5CE|0|2|0|0||E|N|N|N||N|||3300|N
104387|14977|OPTSTK|POWERGRID|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1085|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5PE|0|2|0|0||E|N|N|N||N|||255|N
104388|14977|OPTSTK|POWERGRID|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|8270|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5CE|0|2|0|0||E|N|N|N||N|||2900|N
104391|14977|OPTSTK|POWERGRID|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1415|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5PE|0|2|0|0||E|N|N|N||N|||345|N
104392|14977|OPTSTK|POWERGRID|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|7960|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5CE|0|2|0|0||E|N|N|N||N|||2525|N
104395|14977|OPTSTK|POWERGRID|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1555|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5PE|0|2|0|0||E|N|N|N||N|||465|N
104396|14977|OPTSTK|POWERGRID|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|7610|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5CE|0|2|0|0||E|N|N|N||N|||2180|N
104397|14977|OPTSTK|POWERGRID|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1735|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5PE|0|2|0|0||E|N|N|N||N|||615|N
104398|14977|OPTSTK|POWERGRID|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|7220|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5CE|0|2|0|0||E|N|N|N||N|||1860|N
104400|14977|OPTSTK|POWERGRID|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1935|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5PE|0|2|0|0||E|N|N|N||N|||790|N
104401|14977|OPTSTK|POWERGRID|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5CE|0|2|0|0||E|N|N|N||N|||360|N
104402|14977|OPTSTK|POWERGRID|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5PE|0|2|0|0||E|N|N|N||N|||1000|N
104409|14977|OPTSTK|POWERGRID|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|5590|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5CE|0|2|0|0||E|N|N|N||N|||1315|N
104422|14977|OPTSTK|POWERGRID|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|30|2440|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5PE|0|2|0|0||E|N|N|N||N|||1235|N
104423|14977|OPTSTK|POWERGRID|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|4635|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5CE|0|2|0|0||E|N|N|N||N|||1090|N
104426|14977|OPTSTK|POWERGRID|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|270|2745|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5PE|0|2|0|0||E|N|N|N||N|||1505|N
104427|14977|OPTSTK|POWERGRID|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|20|3805|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5CE|0|2|0|0||E|N|N|N||N|||895|N
104428|14977|OPTSTK|POWERGRID|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|530|3080|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5PE|0|2|0|0||E|N|N|N||N|||1805|N
104429|14977|OPTSTK|POWERGRID|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5CE|0|2|0|0||E|N|N|N||N|||140|N
104430|14977|OPTSTK|POWERGRID|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|680|3440|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5PE|0|2|0|0||E|N|N|N||N|||2130|N
104431|14977|OPTSTK|POWERGRID|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|25|2465|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5CE|0|2|0|0||E|N|N|N||N|||580|N
104520|14977|OPTSTK|POWERGRID|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|855|3820|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5PE|0|2|0|0||E|N|N|N||N|||2480|N
104521|14977|OPTSTK|POWERGRID|XX||1475159400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|25|1980|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5CE|0|2|0|0||E|N|N|N||N|||465|N
104522|14977|OPTSTK|POWERGRID|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1070|4240|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5PE|0|2|0|0||E|N|N|N||N|||2860|N
104523|14977|OPTSTK|POWERGRID|XX||1475159400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|30|1555|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5CE|0|2|0|0||E|N|N|N||N|||365|N
104524|14977|OPTSTK|POWERGRID|XX||1475159400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1310|4665|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5PE|0|2|0|0||E|N|N|N||N|||3255|N
104525|14977|OPTSTK|POWERGRID|XX||1475159400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|30|1215|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5CE|0|2|0|0||E|N|N|N||N|||285|N
104526|14977|OPTSTK|POWERGRID|XX||1475159400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1585|5110|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5PE|0|2|0|0||E|N|N|N||N|||3670|N
104527|14977|OPTSTK|POWERGRID|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5CE|0|2|0|0||E|N|N|N||N|||35|N
104528|14977|OPTSTK|POWERGRID|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2575|7580|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5PE|0|2|0|0||E|N|N|N||N|||5580|N
104529|14977|OPTSTK|POWERGRID|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5CE|0|2|0|0||E|N|N|N||N|||25|N
104530|14977|OPTSTK|POWERGRID|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2965|8065|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5PE|0|2|0|0||E|N|N|N||N|||6065|N
104531|14977|OPTSTK|POWERGRID|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5CE|0|2|0|0||E|N|N|N||N|||15|N
104532|14977|OPTSTK|POWERGRID|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3385|8555|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5PE|0|2|0|0||E|N|N|N||N|||6555|N
104533|14977|OPTSTK|POWERGRID|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5CE|0|2|0|0||E|N|N|N||N|||10|N
104534|14977|OPTSTK|POWERGRID|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3815|9045|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5PE|0|2|0|0||E|N|N|N||N|||7045|N
104535|14977|OPTSTK|POWERGRID|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5CE|0|2|0|0||E|N|N|N||N|||10|N
104536|14977|OPTSTK|POWERGRID|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4265|9535|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5PE|0|2|0|0||E|N|N|N||N|||7535|N
104548|14977|OPTSTK|POWERGRID|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5CE|0|2|0|0||E|N|N|N||N|||5|N
104549|14977|OPTSTK|POWERGRID|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4725|10030|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5PE|0|2|0|0||E|N|N|N||N|||8030|N
104556|14977|OPTSTK|POWERGRID|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP357.5CE|0|2|0|0||E|N|N|N||N|||5|N
104557|14977|OPTSTK|POWERGRID|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5195|10525|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP357.5PE|0|2|0|0||E|N|N|N||N|||8525|N
104558|14977|OPTSTK|POWERGRID|XX||1475159400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP362.5CE|0|2|0|0||E|N|N|N||N|||5|N
104562|14977|OPTSTK|POWERGRID|XX||1475159400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5675|11020|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP362.5PE|0|2|0|0||E|N|N|N||N|||9020|N
104592|14977|OPTSTK|POWERGRID|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP385CE|0|2|0|0||E|N|N|N||N|||5|N
104593|14977|OPTSTK|POWERGRID|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7870|13250|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP385PE|0|2|0|0||E|N|N|N||N|||11250|N
104596|7406|OPTSTK|GLENMARK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|81450|120005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1360CE|0|2|0|0||E|N|N|N||N|||94080|N
104597|7406|OPTSTK|GLENMARK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
104598|7406|OPTSTK|GLENMARK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|73515|112065|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1440CE|0|2|0|0||E|N|N|N||N|||86145|N
104599|7406|OPTSTK|GLENMARK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
104600|7406|OPTSTK|GLENMARK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|65585|104125|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1520CE|0|2|0|0||E|N|N|N||N|||78210|N
104601|7406|OPTSTK|GLENMARK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
104602|7406|OPTSTK|GLENMARK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|57675|96185|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1600CE|0|2|0|0||E|N|N|N||N|||70285|N
104603|7406|OPTSTK|GLENMARK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1600PE|0|2|0|0||E|N|N|N||N|||15|N
104604|7406|OPTSTK|GLENMARK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|53740|92215|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1640CE|0|2|0|0||E|N|N|N||N|||66330|N
104605|7406|OPTSTK|GLENMARK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1640PE|0|2|0|0||E|N|N|N||N|||30|N
104606|7406|OPTSTK|GLENMARK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|49820|88245|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1680CE|0|2|0|0||E|N|N|N||N|||62385|N
104607|7406|OPTSTK|GLENMARK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1680PE|0|2|0|0||E|N|N|N||N|||55|N
104608|14977|OPTSTK|POWERGRID|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP395CE|0|2|0|0||E|N|N|N||N|||5|N
104609|14977|OPTSTK|POWERGRID|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8860|14245|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP395PE|0|2|0|0||E|N|N|N||N|||12245|N
104610|7406|OPTSTK|GLENMARK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|45935|84270|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1720CE|0|2|0|0||E|N|N|N||N|||58455|N
104611|7406|OPTSTK|GLENMARK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1720PE|0|2|0|0||E|N|N|N||N|||90|N
104612|14977|OPTSTK|POWERGRID|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP405CE|0|2|0|0||E|N|N|N||N|||5|N
104613|14977|OPTSTK|POWERGRID|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9850|15235|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP405PE|0|2|0|0||E|N|N|N||N|||13235|N
104614|14977|OPTSTK|POWERGRID|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP415CE|0|2|0|0||E|N|N|N||N|||5|N
104615|14977|OPTSTK|POWERGRID|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10845|16230|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP415PE|0|2|0|0||E|N|N|N||N|||14230|N
104616|14977|OPTSTK|POWERGRID|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP420CE|0|2|0|0||E|N|N|N||N|||5|N
104617|14977|OPTSTK|POWERGRID|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11340|16725|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERGRID26SEP420PE|0|2|0|0||E|N|N|N||N|||14725|N
104618|14977|OPTSTK|POWERGRID|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8160|13545|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT170CE|0|2|0|0||E|N|N|N||N|||10160|N
104619|14977|OPTSTK|POWERGRID|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT170PE|0|2|0|0||E|N|N|N||N|||5|N
104620|14977|OPTSTK|POWERGRID|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7175|12560|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT180CE|0|2|0|0||E|N|N|N||N|||9175|N
104621|14977|OPTSTK|POWERGRID|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
104622|7406|OPTSTK|GLENMARK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|42100|80295|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1760CE|0|2|0|0||E|N|N|N||N|||54550|N
104623|7406|OPTSTK|GLENMARK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1760PE|0|2|0|0||E|N|N|N||N|||155|N
104624|14977|OPTSTK|POWERGRID|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6185|11570|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT190CE|0|2|0|0||E|N|N|N||N|||8185|N
104625|14977|OPTSTK|POWERGRID|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT190PE|0|2|0|0||E|N|N|N||N|||5|N
104626|14977|OPTSTK|POWERGRID|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5695|11075|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT195CE|0|2|0|0||E|N|N|N||N|||7695|N
104627|14977|OPTSTK|POWERGRID|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT195PE|0|2|0|0||E|N|N|N||N|||5|N
104628|14977|OPTSTK|POWERGRID|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5205|10585|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT200CE|0|2|0|0||E|N|N|N||N|||7205|N
104629|14977|OPTSTK|POWERGRID|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
104630|14977|OPTSTK|POWERGRID|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4715|10090|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT205CE|0|2|0|0||E|N|N|N||N|||6715|N
104631|14977|OPTSTK|POWERGRID|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT205PE|0|2|0|0||E|N|N|N||N|||10|N
104632|14977|OPTSTK|POWERGRID|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4230|9600|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT210CE|0|2|0|0||E|N|N|N||N|||6230|N
104633|14977|OPTSTK|POWERGRID|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT210PE|0|2|0|0||E|N|N|N||N|||20|N
104634|14977|OPTSTK|POWERGRID|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3745|9110|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT215CE|0|2|0|0||E|N|N|N||N|||5745|N
104635|14977|OPTSTK|POWERGRID|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT215PE|0|2|0|0||E|N|N|N||N|||30|N
104636|14977|OPTSTK|POWERGRID|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3270|8620|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT220CE|0|2|0|0||E|N|N|N||N|||5270|N
104637|14977|OPTSTK|POWERGRID|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT220PE|0|2|0|0||E|N|N|N||N|||50|N
104638|14977|OPTSTK|POWERGRID|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2805|8130|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT225CE|0|2|0|0||E|N|N|N||N|||4805|N
104639|14977|OPTSTK|POWERGRID|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT225PE|0|2|0|0||E|N|N|N||N|||80|N
104640|14977|OPTSTK|POWERGRID|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3210|10440|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT230CE|0|2|0|0||E|N|N|N||N|||5940|N
104641|14977|OPTSTK|POWERGRID|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|280|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT230PE|0|2|0|0||E|N|N|N||N|||65|N
104642|14977|OPTSTK|POWERGRID|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1910|7165|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT235CE|0|2|0|0||E|N|N|N||N|||3910|N
104643|14977|OPTSTK|POWERGRID|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT235PE|0|2|0|0||E|N|N|N||N|||170|N
104644|14977|OPTSTK|POWERGRID|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2140|9630|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT240CE|0|2|0|0||E|N|N|N||N|||5020|N
104645|7406|OPTSTK|GLENMARK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|38325|76320|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1800CE|0|2|0|0||E|N|N|N||N|||50680|N
104646|7406|OPTSTK|GLENMARK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1800PE|0|2|0|0||E|N|N|N||N|||250|N
104647|14977|OPTSTK|POWERGRID|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|555|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT240PE|0|2|0|0||E|N|N|N||N|||130|N
104648|14977|OPTSTK|POWERGRID|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1615|9230|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT245CE|0|2|0|0||E|N|N|N||N|||4580|N
104649|14977|OPTSTK|POWERGRID|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|790|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT245PE|0|2|0|0||E|N|N|N||N|||185|N
104650|14977|OPTSTK|POWERGRID|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1085|8835|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT250CE|0|2|0|0||E|N|N|N||N|||4155|N
104651|14977|OPTSTK|POWERGRID|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1065|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT250PE|0|2|0|0||E|N|N|N||N|||250|N
104652|14977|OPTSTK|POWERGRID|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|560|8445|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT255CE|0|2|0|0||E|N|N|N||N|||3750|N
104653|14977|OPTSTK|POWERGRID|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1425|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT255PE|0|2|0|0||E|N|N|N||N|||335|N
104654|14977|OPTSTK|POWERGRID|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|45|8035|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT260CE|0|2|0|0||E|N|N|N||N|||3360|N
104655|14977|OPTSTK|POWERGRID|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1865|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT260PE|0|2|0|0||E|N|N|N||N|||510|N
104656|14977|OPTSTK|POWERGRID|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|7615|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT265CE|0|2|0|0||E|N|N|N||N|||2990|N
104657|14977|OPTSTK|POWERGRID|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1750|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT265PE|0|2|0|0||E|N|N|N||N|||565|N
104658|14977|OPTSTK|POWERGRID|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|7195|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT270CE|0|2|0|0||E|N|N|N||N|||2645|N
104659|14977|OPTSTK|POWERGRID|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|1915|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT270PE|0|2|0|0||E|N|N|N||N|||710|N
104660|14977|OPTSTK|POWERGRID|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|6785|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT275CE|0|2|0|0||E|N|N|N||N|||2325|N
104661|14977|OPTSTK|POWERGRID|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT275PE|0|2|0|0||E|N|N|N||N|||885|N
104662|14977|OPTSTK|POWERGRID|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10|6350|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT280CE|0|2|0|0||E|N|N|N||N|||2030|N
104663|14977|OPTSTK|POWERGRID|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT280PE|0|2|0|0||E|N|N|N||N|||1080|N
104664|14977|OPTSTK|POWERGRID|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|5955|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT285CE|0|2|0|0||E|N|N|N||N|||1760|N
104665|14977|OPTSTK|POWERGRID|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|25|2590|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT285PE|0|2|0|0||E|N|N|N||N|||1305|N
104666|14977|OPTSTK|POWERGRID|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|5960|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT290CE|0|2|0|0||E|N|N|N||N|||1520|N
104667|14977|OPTSTK|POWERGRID|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|245|2855|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT290PE|0|2|0|0||E|N|N|N||N|||1550|N
104668|14977|OPTSTK|POWERGRID|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|5525|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT295CE|0|2|0|0||E|N|N|N||N|||1300|N
104669|14977|OPTSTK|POWERGRID|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|495|3160|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT295PE|0|2|0|0||E|N|N|N||N|||1825|N
104670|14977|OPTSTK|POWERGRID|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|850|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT300CE|0|2|0|0||E|N|N|N||N|||200|N
104671|14977|OPTSTK|POWERGRID|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|765|3490|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT300PE|0|2|0|0||E|N|N|N||N|||2125|N
104672|14977|OPTSTK|POWERGRID|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|3975|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT305CE|0|2|0|0||E|N|N|N||N|||935|N
104673|14977|OPTSTK|POWERGRID|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|970|3835|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT305PE|0|2|0|0||E|N|N|N||N|||2445|N
104674|14977|OPTSTK|POWERGRID|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|3340|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT310CE|0|2|0|0||E|N|N|N||N|||785|N
104675|14977|OPTSTK|POWERGRID|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1170|4200|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT310PE|0|2|0|0||E|N|N|N||N|||2785|N
104676|14977|OPTSTK|POWERGRID|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|15|2785|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT315CE|0|2|0|0||E|N|N|N||N|||655|N
104677|14977|OPTSTK|POWERGRID|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1390|4590|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT315PE|0|2|0|0||E|N|N|N||N|||3150|N
104678|14977|OPTSTK|POWERGRID|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|20|2295|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT320CE|0|2|0|0||E|N|N|N||N|||540|N
104679|7406|OPTSTK|GLENMARK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|34635|72340|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1840CE|0|2|0|0||E|N|N|N||N|||46855|N
104680|7406|OPTSTK|GLENMARK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1840PE|0|2|0|0||E|N|N|N||N|||395|N
104681|7406|OPTSTK|GLENMARK|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|27760|61115|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1880CE|0|2|0|0||E|N|N|N||N|||38520|N
104682|14977|OPTSTK|POWERGRID|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1635|4995|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT320PE|0|2|0|0||E|N|N|N||N|||3530|N
104683|14977|OPTSTK|POWERGRID|XX||1477578600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|20|1895|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT325CE|0|2|0|0||E|N|N|N||N|||445|N
104684|14977|OPTSTK|POWERGRID|XX||1477578600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1910|5420|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT325PE|0|2|0|0||E|N|N|N||N|||3930|N
104685|14977|OPTSTK|POWERGRID|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|20|1555|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT330CE|0|2|0|0||E|N|N|N||N|||365|N
104686|14977|OPTSTK|POWERGRID|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2205|5855|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT330PE|0|2|0|0||E|N|N|N||N|||4340|N
104687|14977|OPTSTK|POWERGRID|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT335CE|0|2|0|0||E|N|N|N||N|||75|N
104688|14977|OPTSTK|POWERGRID|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3285|8210|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT335PE|0|2|0|0||E|N|N|N||N|||6210|N
104689|14977|OPTSTK|POWERGRID|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT340CE|0|2|0|0||E|N|N|N||N|||55|N
104690|14977|OPTSTK|POWERGRID|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3680|8685|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT340PE|0|2|0|0||E|N|N|N||N|||6685|N
104691|14977|OPTSTK|POWERGRID|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT345CE|0|2|0|0||E|N|N|N||N|||45|N
104692|14977|OPTSTK|POWERGRID|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4085|9165|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT345PE|0|2|0|0||E|N|N|N||N|||7165|N
104693|14977|OPTSTK|POWERGRID|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT350CE|0|2|0|0||E|N|N|N||N|||30|N
104694|14977|OPTSTK|POWERGRID|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4510|9650|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT350PE|0|2|0|0||E|N|N|N||N|||7650|N
104695|14977|OPTSTK|POWERGRID|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT355CE|0|2|0|0||E|N|N|N||N|||25|N
104696|14977|OPTSTK|POWERGRID|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4945|10135|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT355PE|0|2|0|0||E|N|N|N||N|||8135|N
104697|14977|OPTSTK|POWERGRID|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT360CE|0|2|0|0||E|N|N|N||N|||20|N
104698|14977|OPTSTK|POWERGRID|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5390|10620|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT360PE|0|2|0|0||E|N|N|N||N|||8620|N
104699|14977|OPTSTK|POWERGRID|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT365CE|0|2|0|0||E|N|N|N||N|||15|N
104700|14977|OPTSTK|POWERGRID|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5850|11110|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT365PE|0|2|0|0||E|N|N|N||N|||9110|N
104701|14977|OPTSTK|POWERGRID|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT370CE|0|2|0|0||E|N|N|N||N|||10|N
104702|14977|OPTSTK|POWERGRID|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6310|11600|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT370PE|0|2|0|0||E|N|N|N||N|||9600|N
104703|14977|OPTSTK|POWERGRID|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT375CE|0|2|0|0||E|N|N|N||N|||10|N
104704|14977|OPTSTK|POWERGRID|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6785|12095|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT375PE|0|2|0|0||E|N|N|N||N|||10095|N
104705|14977|OPTSTK|POWERGRID|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT380CE|0|2|0|0||E|N|N|N||N|||5|N
104706|14977|OPTSTK|POWERGRID|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7255|12585|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT380PE|0|2|0|0||E|N|N|N||N|||10585|N
104707|14977|OPTSTK|POWERGRID|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT390CE|0|2|0|0||E|N|N|N||N|||5|N
104708|14977|OPTSTK|POWERGRID|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8220|13570|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT390PE|0|2|0|0||E|N|N|N||N|||11570|N
104709|14977|OPTSTK|POWERGRID|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT400CE|0|2|0|0||E|N|N|N||N|||5|N
104710|14977|OPTSTK|POWERGRID|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9190|14555|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERGRID26OCT400PE|0|2|0|0||E|N|N|N||N|||12555|N
104713|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1573505|2213515|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000CE|0|2|0|0||E|N|N|N||N|||1893510|N
104714|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000PE|0|2|0|0||E|N|N|N||N|||20|N
104715|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1375410|2015040|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000CE|0|2|0|0||E|N|N|N||N|||1695225|N
104716|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000PE|0|2|0|0||E|N|N|N||N|||140|N
104719|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1178425|1816455|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000CE|0|2|0|0||E|N|N|N||N|||1497440|N
104720|7406|OPTSTK|GLENMARK|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30|13625|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1880PE|0|2|0|0||E|N|N|N||N|||3205|N
104721|7406|OPTSTK|GLENMARK|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24795|57825|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1920CE|0|2|0|0||E|N|N|N||N|||35390|N
104726|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000PE|0|2|0|0||E|N|N|N||N|||770|N
104727|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1129585|1766775|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500CE|0|2|0|0||E|N|N|N||N|||1448180|N
104747|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500PE|0|2|0|0||E|N|N|N||N|||1115|N
104748|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1032725|1667425|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500CE|0|2|0|0||E|N|N|N||N|||1350075|N
104749|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|4905|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500PE|0|2|0|0||E|N|N|N||N|||2215|N
104750|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|937395|1568125|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500CE|0|2|0|0||E|N|N|N||N|||1252760|N
104753|7406|OPTSTK|GLENMARK|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|25|13090|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1920PE|0|2|0|0||E|N|N|N||N|||4015|N
104754|7406|OPTSTK|GLENMARK|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21995|54665|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1960CE|0|2|0|0||E|N|N|N||N|||32405|N
104755|7406|OPTSTK|GLENMARK|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|20|12800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP1960PE|0|2|0|0||E|N|N|N||N|||4970|N
104756|7406|OPTSTK|GLENMARK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|19375|51590|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2000CE|0|2|0|0||E|N|N|N||N|||29555|N
104757|7406|OPTSTK|GLENMARK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10|4680|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2000PE|0|2|0|0||E|N|N|N||N|||2200|N
104758|7406|OPTSTK|GLENMARK|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|16930|48610|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2040CE|0|2|0|0||E|N|N|N||N|||26845|N
104764|7406|OPTSTK|GLENMARK|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|110|13315|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2040PE|0|2|0|0||E|N|N|N||N|||7290|N
104765|7406|OPTSTK|GLENMARK|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14685|45745|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2080CE|0|2|0|0||E|N|N|N||N|||24305|N
104820|7406|OPTSTK|GLENMARK|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|365|15115|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2080PE|0|2|0|0||E|N|N|N||N|||8685|N
104821|7406|OPTSTK|GLENMARK|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12640|42980|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2120CE|0|2|0|0||E|N|N|N||N|||21925|N
104831|7406|OPTSTK|GLENMARK|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|720|17365|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2120PE|0|2|0|0||E|N|N|N||N|||10245|N
104832|7406|OPTSTK|GLENMARK|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10785|40335|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2160CE|0|2|0|0||E|N|N|N||N|||19705|N
104833|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|8785|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500PE|0|2|0|0||E|N|N|N||N|||4110|N
104834|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|844235|1469015|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500CE|0|2|0|0||E|N|N|N||N|||1156625|N
104835|7406|OPTSTK|GLENMARK|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|435|7445|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2160PE|0|2|0|0||E|N|N|N||N|||4500|N
104836|7406|OPTSTK|GLENMARK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|6155|25480|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2200CE|0|2|0|0||E|N|N|N||N|||11900|N
104837|7406|OPTSTK|GLENMARK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|685|8815|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2200PE|0|2|0|0||E|N|N|N||N|||5460|N
104838|7406|OPTSTK|GLENMARK|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7650|35310|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2240CE|0|2|0|0||E|N|N|N||N|||15745|N
104839|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|14825|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500PE|0|2|0|0||E|N|N|N||N|||7175|N
104840|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|753960|1370290|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500CE|0|2|0|0||E|N|N|N||N|||1062125|N
104841|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|10|23760|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500PE|0|2|0|0||E|N|N|N||N|||11885|N
104842|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|667325|1272265|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500CE|0|2|0|0||E|N|N|N||N|||969795|N
104843|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1190|36330|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500PE|0|2|0|0||E|N|N|N||N|||18760|N
104844|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|585075|1175355|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500CE|0|2|0|0||E|N|N|N||N|||880215|N
104845|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3485|53285|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500PE|0|2|0|0||E|N|N|N||N|||28385|N
104846|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|285570|607255|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500CE|0|2|0|0||E|N|N|N||N|||446410|N
104847|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|27345|280070|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500PE|0|2|0|0||E|N|N|N||N|||153705|N
104848|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|237890|537875|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500CE|0|2|0|0||E|N|N|N||N|||387880|N
104849|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|44480|343795|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500PE|0|2|0|0||E|N|N|N||N|||194135|N
104850|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|196140|473850|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500CE|0|2|0|0||E|N|N|N||N|||334995|N
104851|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|66780|413635|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500PE|0|2|0|0||E|N|N|N||N|||240205|N
104852|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|160095|415165|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500CE|0|2|0|0||E|N|N|N||N|||287630|N
104853|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|94690|488915|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500PE|0|2|0|0||E|N|N|N||N|||291800|N
104854|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|189505|530500|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500CE|0|2|0|0||E|N|N|N||N|||360000|N
104855|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|127810|569635|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500PE|0|2|0|0||E|N|N|N||N|||348720|N
104856|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|97885|532115|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500CE|0|2|0|0||E|N|N|N||N|||315000|N
104859|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|167265|654070|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500PE|0|2|0|0||E|N|N|N||N|||410665|N
104860|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|99720|330480|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500CE|0|2|0|0||E|N|N|N||N|||215100|N
104861|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|212635|741950|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500PE|0|2|0|0||E|N|N|N||N|||477290|N
104862|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|63880|232545|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500CE|0|2|0|0||E|N|N|N||N|||148210|N
104863|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|263805|832630|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500PE|0|2|0|0||E|N|N|N||N|||548215|N
104864|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|49460|199075|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500CE|0|2|0|0||E|N|N|N||N|||124265|N
104896|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|320650|925805|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500PE|0|2|0|0||E|N|N|N||N|||623225|N
104897|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|37785|169580|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500CE|0|2|0|0||E|N|N|N||N|||103680|N
104898|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|382790|1020400|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500PE|0|2|0|0||E|N|N|N||N|||701595|N
104899|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|28435|143585|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500CE|0|2|0|0||E|N|N|N||N|||86010|N
104900|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|449690|1116085|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500PE|0|2|0|0||E|N|N|N||N|||782885|N
104901|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|21110|121215|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500CE|0|2|0|0||E|N|N|N||N|||71160|N
104902|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|521325|1212660|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500PE|0|2|0|0||E|N|N|N||N|||866990|N
104903|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|36935|244515|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500CE|0|2|0|0||E|N|N|N||N|||140725|N
104904|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|362325|794825|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500PE|0|2|0|0||E|N|N|N||N|||578575|N
104905|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|27040|208180|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500CE|0|2|0|0||E|N|N|N||N|||117610|N
104906|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|425200|884130|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500PE|0|2|0|0||E|N|N|N||N|||654665|N
104907|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|6715|113545|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000CE|0|2|0|0||E|N|N|N||N|||60130|N
104908|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|677785|1211035|0|0|0|1472152376|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000PE|0|2|0|0||E|N|N|N||N|||944410|N
104909|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1877570|2517580|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000CE|0|2|0|0||E|N|N|N||N|||2197575|N
104910|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000PE|0|2|0|0||E|N|N|N||N|||20|N
104911|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1680355|2320045|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000CE|0|2|0|0||E|N|N|N||N|||2000200|N
104912|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000PE|0|2|0|0||E|N|N|N||N|||140|N
104913|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1484005|2122545|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000CE|0|2|0|0||E|N|N|N||N|||1803275|N
104914|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000PE|0|2|0|0||E|N|N|N||N|||705|N
104915|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1290140|1925220|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000CE|0|2|0|0||E|N|N|N||N|||1607680|N
104916|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|100|5100|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000PE|0|2|0|0||E|N|N|N||N|||2600|N
104918|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1101485|1728755|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000CE|0|2|0|0||E|N|N|N||N|||1415120|N
104919|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1135|13935|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000PE|0|2|0|0||E|N|N|N||N|||7535|N
104920|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1010280|1631220|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000CE|0|2|0|0||E|N|N|N||N|||1320750|N
104921|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2340|21480|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000PE|0|2|0|0||E|N|N|N||N|||11910|N
104922|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|921845|1534465|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000CE|0|2|0|0||E|N|N|N||N|||1228155|N
104923|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4335|31795|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000PE|0|2|0|0||E|N|N|N||N|||18065|N
104924|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|836690|1438810|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000CE|0|2|0|0||E|N|N|N||N|||1137750|N
104925|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|7425|45385|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000PE|0|2|0|0||E|N|N|N||N|||26405|N
104926|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|479020|852695|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000CE|0|2|0|0||E|N|N|N||N|||665855|N
104927|7406|OPTSTK|GLENMARK|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2455|25020|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2240PE|0|2|0|0||E|N|N|N||N|||15875|N
104928|7406|OPTSTK|GLENMARK|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|6345|32930|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2280CE|0|2|0|0||E|N|N|N||N|||13995|N
104938|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|36465|191150|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000PE|0|2|0|0||E|N|N|N||N|||113805|N
104939|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|678070|1252220|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000CE|0|2|0|0||E|N|N|N||N|||965145|N
104940|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|18325|84255|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000PE|0|2|0|0||E|N|N|N||N|||51290|N
104941|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|366590|703590|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000CE|0|2|0|0||E|N|N|N||N|||535090|N
104942|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|70520|289550|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000PE|0|2|0|0||E|N|N|N||N|||180035|N
104943|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|318090|635845|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000CE|0|2|0|0||E|N|N|N||N|||476965|N
104949|7406|OPTSTK|GLENMARK|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3340|27825|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2280PE|0|2|0|0||E|N|N|N||N|||18070|N
104950|7406|OPTSTK|GLENMARK|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5205|30655|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2320CE|0|2|0|0||E|N|N|N||N|||12400|N
104951|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|93565|347250|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000PE|0|2|0|0||E|N|N|N||N|||220405|N
104952|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|274615|572570|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000CE|0|2|0|0||E|N|N|N||N|||423590|N
104959|7406|OPTSTK|GLENMARK|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4385|30745|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2320PE|0|2|0|0||E|N|N|N||N|||20415|N
104960|7406|OPTSTK|GLENMARK|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4225|28470|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2360CE|0|2|0|0||E|N|N|N||N|||10950|N
104961|7406|OPTSTK|GLENMARK|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5615|33750|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2360PE|0|2|0|0||E|N|N|N||N|||22900|N
104962|7406|OPTSTK|GLENMARK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1930|15065|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2400CE|0|2|0|0||E|N|N|N||N|||5500|N
104963|7406|OPTSTK|GLENMARK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7035|36855|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2400PE|0|2|0|0||E|N|N|N||N|||25525|N
104966|7406|OPTSTK|GLENMARK|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2660|24375|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2440CE|0|2|0|0||E|N|N|N||N|||8450|N
104967|7406|OPTSTK|GLENMARK|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8640|40035|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2440PE|0|2|0|0||E|N|N|N||N|||28280|N
104968|7406|OPTSTK|GLENMARK|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2060|22485|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2480CE|0|2|0|0||E|N|N|N||N|||7390|N
104969|7406|OPTSTK|GLENMARK|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10445|43275|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2480PE|0|2|0|0||E|N|N|N||N|||31155|N
104972|7406|OPTSTK|GLENMARK|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1580|20690|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2520CE|0|2|0|0||E|N|N|N||N|||6455|N
104974|7406|OPTSTK|GLENMARK|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12465|46605|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2520PE|0|2|0|0||E|N|N|N||N|||34160|N
104975|7406|OPTSTK|GLENMARK|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1165|19005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2560CE|0|2|0|0||E|N|N|N||N|||5615|N
104976|7406|OPTSTK|GLENMARK|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14645|49985|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2560PE|0|2|0|0||E|N|N|N||N|||37255|N
104978|7406|OPTSTK|GLENMARK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|240|5000|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2600CE|0|2|0|0||E|N|N|N||N|||1400|N
104979|7406|OPTSTK|GLENMARK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17010|53395|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2600PE|0|2|0|0||E|N|N|N||N|||40440|N
104980|7406|OPTSTK|GLENMARK|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|315|8850|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2640CE|0|2|0|0||E|N|N|N||N|||2345|N
104981|7406|OPTSTK|GLENMARK|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|15765|45850|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2640PE|0|2|0|0||E|N|N|N||N|||35250|N
104982|7406|OPTSTK|GLENMARK|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|7450|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2680CE|0|2|0|0||E|N|N|N||N|||1870|N
104983|7406|OPTSTK|GLENMARK|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18330|49685|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2680PE|0|2|0|0||E|N|N|N||N|||38745|N
104984|7406|OPTSTK|GLENMARK|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|6230|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2720CE|0|2|0|0||E|N|N|N||N|||1480|N
104985|7406|OPTSTK|GLENMARK|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21070|53565|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2720PE|0|2|0|0||E|N|N|N||N|||42325|N
104986|7406|OPTSTK|GLENMARK|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|5175|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2760CE|0|2|0|0||E|N|N|N||N|||1165|N
104996|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|120980|410095|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000PE|0|2|0|0||E|N|N|N||N|||265535|N
104997|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|235830|513905|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000CE|0|2|0|0||E|N|N|N||N|||374865|N
104998|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|152735|477880|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000PE|0|2|0|0||E|N|N|N||N|||315305|N
104999|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|201495|459795|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000CE|0|2|0|0||E|N|N|N||N|||330645|N
105015|7406|OPTSTK|GLENMARK|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|23970|57470|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2760PE|0|2|0|0||E|N|N|N||N|||45975|N
105016|7406|OPTSTK|GLENMARK|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|4270|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2800CE|0|2|0|0||E|N|N|N||N|||910|N
105017|7406|OPTSTK|GLENMARK|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|27025|61400|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2800PE|0|2|0|0||E|N|N|N||N|||49690|N
105018|7406|OPTSTK|GLENMARK|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2880CE|0|2|0|0||E|N|N|N||N|||545|N
105019|7406|OPTSTK|GLENMARK|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|33530|69295|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2880PE|0|2|0|0||E|N|N|N||N|||57260|N
105020|7406|OPTSTK|GLENMARK|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2960CE|0|2|0|0||E|N|N|N||N|||320|N
105021|7406|OPTSTK|GLENMARK|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|40490|77230|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP2960PE|0|2|0|0||E|N|N|N||N|||64970|N
105022|7406|OPTSTK|GLENMARK|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP3040CE|0|2|0|0||E|N|N|N||N|||185|N
105027|7406|OPTSTK|GLENMARK|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|47765|85175|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP3040PE|0|2|0|0||E|N|N|N||N|||72770|N
105028|7406|OPTSTK|GLENMARK|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP3120CE|0|2|0|0||E|N|N|N||N|||105|N
105029|7406|OPTSTK|GLENMARK|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|55275|93125|0|0|0|1472152376|1475107200|1475159400|15|1|            |GLENMARK26SEP3120PE|0|2|0|0||E|N|N|N||N|||80630|N
105030|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|189010|550165|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000PE|0|2|0|0||E|N|N|N||N|||369585|N
105034|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|171385|410070|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000CE|0|2|0|0||E|N|N|N||N|||290725|N
105035|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|230095|626230|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000PE|0|2|0|0||E|N|N|N||N|||428160|N
105036|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|145070|364655|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000CE|0|2|0|0||E|N|N|N||N|||254860|N
105037|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|275830|705765|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000PE|0|2|0|0||E|N|N|N||N|||490795|N
105038|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|122270|323320|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000CE|0|2|0|0||E|N|N|N||N|||222795|N
105039|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|325980|788475|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000PE|0|2|0|0||E|N|N|N||N|||557225|N
105048|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|102585|285920|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000CE|0|2|0|0||E|N|N|N||N|||194250|N
105049|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|380575|873790|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000PE|0|2|0|0||E|N|N|N||N|||627180|N
105050|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|85795|252440|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000CE|0|2|0|0||E|N|N|N||N|||169115|N
105051|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|439450|961635|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000PE|0|2|0|0||E|N|N|N||N|||700540|N
105055|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|71420|222235|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000CE|0|2|0|0||E|N|N|N||N|||146825|N
105056|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|502170|1051335|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000PE|0|2|0|0||E|N|N|N||N|||776750|N
105067|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|59220|195215|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000CE|0|2|0|0||E|N|N|N||N|||127215|N
105070|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|568660|1142625|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000PE|0|2|0|0||E|N|N|N||N|||855640|N
105072|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|48855|170910|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000CE|0|2|0|0||E|N|N|N||N|||109880|N
105073|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|638525|1235080|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000PE|0|2|0|0||E|N|N|N||N|||936800|N
105076|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|32935|130380|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000CE|0|2|0|0||E|N|N|N||N|||81655|N
105077|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|787940|1423200|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000PE|0|2|0|0||E|N|N|N||N|||1105570|N
105103|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|49000|221250|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000CE|0|2|0|0||E|N|N|N||N|||135125|N
105104|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|666040|1133870|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000PE|0|2|0|0||E|N|N|N||N|||899955|N
105105|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|32725|170795|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000CE|0|2|0|0||E|N|N|N||N|||101760|N
105106|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|813075|1315085|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000PE|0|2|0|0||E|N|N|N||N|||1064080|N
105107|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|21465|130795|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000CE|0|2|0|0||E|N|N|N||N|||76130|N
105108|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|970570|1501320|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000PE|0|2|0|0||E|N|N|N||N|||1235945|N
105109|18457|OPTSTK|POWERINDIA|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|13725|99435|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT50000CE|0|2|0|0||E|N|N|N||N|||56580|N
105110|18457|OPTSTK|POWERINDIA|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1136705|1691075|0|0|0|1472152376|1477526400|1477578600|15|1|            |POWERINDIA26OCT50000PE|0|2|0|0||E|N|N|N||N|||1413890|N
105120|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|36050|50130|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP600CE|0|2|0|0||E|N|N|N||N|||43090|N
105121|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
105126|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22340|36230|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP740CE|0|2|0|0||E|N|N|N||N|||29285|N
105127|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP740PE|0|2|0|0||E|N|N|N||N|||90|N
105128|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18625|32265|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP780CE|0|2|0|0||E|N|N|N||N|||25445|N
105129|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP780PE|0|2|0|0||E|N|N|N||N|||215|N
105130|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|15115|28335|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP820CE|0|2|0|0||E|N|N|N||N|||21725|N
105131|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP820PE|0|2|0|0||E|N|N|N||N|||460|N
105141|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11815|24300|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP860CE|0|2|0|0||E|N|N|N||N|||18055|N
105142|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10|4740|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP860PE|0|2|0|0||E|N|N|N||N|||1465|N
105143|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9105|20855|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP900CE|0|2|0|0||E|N|N|N||N|||14980|N
105144|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10|5320|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP900PE|0|2|0|0||E|N|N|N||N|||2355|N
105162|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6805|17630|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP940CE|0|2|0|0||E|N|N|N||N|||12215|N
105163|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|815|6200|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP940PE|0|2|0|0||E|N|N|N||N|||3505|N
105166|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4920|14675|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP980CE|0|2|0|0||E|N|N|N||N|||9795|N
105168|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2045|8130|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP980PE|0|2|0|0||E|N|N|N||N|||5085|N
105172|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3425|12020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020CE|0|2|0|0||E|N|N|N||N|||7720|N
105173|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3270|10670|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020PE|0|2|0|0||E|N|N|N||N|||6970|N
105174|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|610|7230|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060CE|0|2|0|0||E|N|N|N||N|||3920|N
105175|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4860|13535|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060PE|0|2|0|0||E|N|N|N||N|||9195|N
105176|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|960|5015|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100CE|0|2|0|0||E|N|N|N||N|||2985|N
105177|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6815|16655|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100PE|0|2|0|0||E|N|N|N||N|||11735|N
105178|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140CE|0|2|0|0||E|N|N|N||N|||1500|N
105179|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7855|17765|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140PE|0|2|0|0||E|N|N|N||N|||12810|N
105181|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180CE|0|2|0|0||E|N|N|N||N|||1975|N
105205|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10975|21885|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180PE|0|2|0|0||E|N|N|N||N|||16430|N
105206|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220CE|0|2|0|0||E|N|N|N||N|||1360|N
105207|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13920|25640|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220PE|0|2|0|0||E|N|N|N||N|||19780|N
105208|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260CE|0|2|0|0||E|N|N|N||N|||920|N
105209|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17125|29495|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260PE|0|2|0|0||E|N|N|N||N|||23310|N
105210|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300CE|0|2|0|0||E|N|N|N||N|||610|N
105211|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20535|33405|0|0|0|1472152376|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300PE|0|2|0|0||E|N|N|N||N|||26970|N
105212|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|40280|54360|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT560CE|0|2|0|0||E|N|N|N||N|||47320|N
105213|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
105222|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|32450|46460|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT640CE|0|2|0|0||E|N|N|N||N|||39455|N
105223|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT640PE|0|2|0|0||E|N|N|N||N|||40|N
105224|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|28615|42515|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT680CE|0|2|0|0||E|N|N|N||N|||35565|N
105225|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT680PE|0|2|0|0||E|N|N|N||N|||100|N
105228|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|24875|38595|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT720CE|0|2|0|0||E|N|N|N||N|||31735|N
105229|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT720PE|0|2|0|0||E|N|N|N||N|||220|N
105230|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21295|34715|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT760CE|0|2|0|0||E|N|N|N||N|||28005|N
105231|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT760PE|0|2|0|0||E|N|N|N||N|||440|N
105232|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17675|30460|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT800CE|0|2|0|0||E|N|N|N||N|||24065|N
105244|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10|4115|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT800PE|0|2|0|0||E|N|N|N||N|||1175|N
105245|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14680|26930|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT840CE|0|2|0|0||E|N|N|N||N|||20805|N
105339|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10|4605|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT840PE|0|2|0|0||E|N|N|N||N|||1855|N
105341|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|12000|23585|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT880CE|0|2|0|0||E|N|N|N||N|||17790|N
105342|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|170|5390|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT880PE|0|2|0|0||E|N|N|N||N|||2780|N
105343|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9650|20425|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT920CE|0|2|0|0||E|N|N|N||N|||15035|N
105344|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1480|6445|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT920PE|0|2|0|0||E|N|N|N||N|||3960|N
105345|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7625|17515|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT960CE|0|2|0|0||E|N|N|N||N|||12570|N
105346|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2825|8045|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT960PE|0|2|0|0||E|N|N|N||N|||5435|N
105347|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5930|14865|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000CE|0|2|0|0||E|N|N|N||N|||10395|N
105348|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4060|10355|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000PE|0|2|0|0||E|N|N|N||N|||7205|N
105349|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4535|12490|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040CE|0|2|0|0||E|N|N|N||N|||8510|N
105350|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5585|12940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040PE|0|2|0|0||E|N|N|N||N|||9260|N
105351|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3415|10390|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080CE|0|2|0|0||E|N|N|N||N|||6900|N
105352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2106|6106|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64CE|2|0|0|0||E|N|N|N||N|||4106|N
105353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64PE|2|0|0|0||E|N|N|N||N|||1|N
105354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1709|5709|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68CE|2|0|0|0||E|N|N|N||N|||3709|N
105355|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7405|15770|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080PE|0|2|0|0||E|N|N|N||N|||11585|N
105356|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2530|8555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120CE|0|2|0|0||E|N|N|N||N|||5540|N
105357|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68PE|2|0|0|0||E|N|N|N||N|||1|N
105358|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1313|5313|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72CE|2|0|0|0||E|N|N|N||N|||3313|N
105361|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72PE|2|0|0|0||E|N|N|N||N|||1|N
105362|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|919|4919|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76CE|2|0|0|0||E|N|N|N||N|||2919|N
105363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76PE|2|0|0|0||E|N|N|N||N|||3|N
105364|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|529|4529|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80CE|2|0|0|0||E|N|N|N||N|||2529|N
105365|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80PE|2|0|0|0||E|N|N|N||N|||10|N
105366|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9510|18825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120PE|0|2|0|0||E|N|N|N||N|||14165|N
105367|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1835|6985|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160CE|0|2|0|0||E|N|N|N||N|||4410|N
105368|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|148|4148|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84CE|2|0|0|0||E|N|N|N||N|||2148|N
105369|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84PE|2|0|0|0||E|N|N|N||N|||26|N
105370|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3963|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86CE|2|0|0|0||E|N|N|N||N|||1963|N
105371|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86PE|2|0|0|0||E|N|N|N||N|||40|N
105372|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2|5580|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88CE|2|0|0|0||E|N|N|N||N|||2630|N
105373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|366|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88PE|2|0|0|0||E|N|N|N||N|||86|N
105374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|5513|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90CE|2|0|0|0||E|N|N|N||N|||2458|N
105375|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|472|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90PE|2|0|0|0||E|N|N|N||N|||111|N
105376|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2|5469|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92CE|2|0|0|0||E|N|N|N||N|||2291|N
105377|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11895|22060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160PE|0|2|0|0||E|N|N|N||N|||16975|N
105378|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1185|5785|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200CE|0|2|0|0||E|N|N|N||N|||3485|N
105379|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14535|25460|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200PE|0|2|0|0||E|N|N|N||N|||19995|N
105380|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240CE|0|2|0|0||E|N|N|N||N|||2300|N
105381|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16610|27660|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240PE|0|2|0|0||E|N|N|N||N|||22135|N
105382|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280CE|0|2|0|0||E|N|N|N||N|||1735|N
105383|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|595|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92PE|2|0|0|0||E|N|N|N||N|||140|N
105384|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2|5445|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94CE|2|0|0|0||E|N|N|N||N|||2128|N
105385|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|744|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94PE|2|0|0|0||E|N|N|N||N|||175|N
105386|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2|5453|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96CE|2|0|0|0||E|N|N|N||N|||1972|N
105387|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|19690|31350|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280PE|0|2|0|0||E|N|N|N||N|||25520|N
105388|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320CE|0|2|0|0||E|N|N|N||N|||1295|N
105389|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22940|35120|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320PE|0|2|0|0||E|N|N|N||N|||29030|N
105390|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360CE|0|2|0|0||E|N|N|N||N|||960|N
105391|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|26345|38945|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360PE|0|2|0|0||E|N|N|N||N|||32645|N
105392|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440CE|0|2|0|0||E|N|N|N||N|||515|N
105393|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|918|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96PE|2|0|0|0||E|N|N|N||N|||216|N
105394|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2|5492|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98CE|2|0|0|0||E|N|N|N||N|||1822|N
105395|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|1114|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98PE|2|0|0|0||E|N|N|N||N|||262|N
105396|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2783|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100CE|2|0|0|0||E|N|N|N||N|||783|N
105397|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2234|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100PE|2|0|0|0||E|N|N|N||N|||234|N
105398|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|33495|46705|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440PE|0|2|0|0||E|N|N|N||N|||40100|N
105399|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520CE|0|2|0|0||E|N|N|N||N|||270|N
105400|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|40960|54550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520PE|0|2|0|0||E|N|N|N||N|||47755|N
105401|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|48900|84040|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000CE|0|2|0|0||E|N|N|N||N|||59875|N
105402|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000PE|0|2|0|0||E|N|N|N||N|||10|N
105403|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|41045|76100|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080CE|0|2|0|0||E|N|N|N||N|||51975|N
105404|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080PE|0|2|0|0||E|N|N|N||N|||45|N
105405|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|24340|58235|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260CE|0|2|0|0||E|N|N|N||N|||34715|N
105406|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260PE|0|2|0|0||E|N|N|N||N|||645|N
105407|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21020|54285|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300CE|0|2|0|0||E|N|N|N||N|||31115|N
105413|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300PE|0|2|0|0||E|N|N|N||N|||1010|N
105414|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|23890|67140|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340CE|0|2|0|0||E|N|N|N||N|||36870|N
105415|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340PE|0|2|0|0||E|N|N|N||N|||1240|N
105416|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|20665|63735|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380CE|0|2|0|0||E|N|N|N||N|||33425|N
105417|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|90|3355|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380PE|0|2|0|0||E|N|N|N||N|||1755|N
105418|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|17675|60340|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420CE|0|2|0|0||E|N|N|N||N|||30125|N
105419|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|185|4150|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420PE|0|2|0|0||E|N|N|N||N|||2415|N
105420|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14940|56950|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460CE|0|2|0|0||E|N|N|N||N|||26985|N
105421|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|305|4975|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460PE|0|2|0|0||E|N|N|N||N|||2985|N
105422|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12460|53590|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500CE|0|2|0|0||E|N|N|N||N|||24030|N
105423|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|7900|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500PE|0|2|0|0||E|N|N|N||N|||4500|N
105424|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10250|50200|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540CE|0|2|0|0||E|N|N|N||N|||21255|N
105425|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|860|8530|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540PE|0|2|0|0||E|N|N|N||N|||5420|N
105426|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|8310|46845|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580CE|0|2|0|0||E|N|N|N||N|||18690|N
105429|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1280|10445|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580PE|0|2|0|0||E|N|N|N||N|||6815|N
105430|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6630|43530|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620CE|0|2|0|0||E|N|N|N||N|||16335|N
105431|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1850|12575|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620PE|0|2|0|0||E|N|N|N||N|||8420|N
105432|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5205|40250|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660CE|0|2|0|0||E|N|N|N||N|||14190|N
105433|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2570|14905|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660PE|0|2|0|0||E|N|N|N||N|||10230|N
105434|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4005|37050|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700CE|0|2|0|0||E|N|N|N||N|||12255|N
105435|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3465|17440|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700PE|0|2|0|0||E|N|N|N||N|||12250|N
105436|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1290|14515|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740CE|0|2|0|0||E|N|N|N||N|||4500|N
105437|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4555|20165|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740PE|0|2|0|0||E|N|N|N||N|||14475|N
105438|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2220|30855|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780CE|0|2|0|0||E|N|N|N||N|||8975|N
105439|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5850|23045|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780PE|0|2|0|0||E|N|N|N||N|||16890|N
105440|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2960|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102CE|2|0|0|0||E|N|N|N||N|||804|N
105441|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|1594|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102PE|2|0|0|0||E|N|N|N||N|||375|N
105442|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2|5827|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104CE|2|0|0|0||E|N|N|N||N|||1411|N
105443|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|1879|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104PE|2|0|0|0||E|N|N|N||N|||442|N
105444|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2450|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106CE|2|0|0|0||E|N|N|N||N|||450|N
105445|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2197|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106PE|2|0|0|0||E|N|N|N||N|||517|N
105446|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3|4985|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108CE|2|0|0|0||E|N|N|N||N|||1173|N
105447|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2266|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108PE|2|0|0|0||E|N|N|N||N|||598|N
105448|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2306|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110CE|2|0|0|0||E|N|N|N||N|||306|N
105449|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2787|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110PE|2|0|0|0||E|N|N|N||N|||787|N
105450|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3|4097|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112CE|2|0|0|0||E|N|N|N||N|||964|N
105451|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2391|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112PE|2|0|0|0||E|N|N|N||N|||783|N
105452|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3|3698|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114CE|2|0|0|0||E|N|N|N||N|||870|N
105453|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2472|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114PE|2|0|0|0||E|N|N|N||N|||886|N
105454|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|4|3328|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116CE|2|0|0|0||E|N|N|N||N|||783|N
105455|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2570|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116PE|2|0|0|0||E|N|N|N||N|||997|N
105456|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118CE|2|0|0|0||E|N|N|N||N|||101|N
105457|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3445|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118PE|2|0|0|0||E|N|N|N||N|||1445|N
105458|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|4|2678|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120CE|2|0|0|0||E|N|N|N||N|||630|N
105459|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1570|27990|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820CE|0|2|0|0||E|N|N|N||N|||7620|N
105460|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7350|26085|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820PE|0|2|0|0||E|N|N|N||N|||19490|N
105461|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3611|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120PE|2|0|0|0||E|N|N|N||N|||1600|N
105462|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122CE|2|0|0|0||E|N|N|N||N|||62|N
105463|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1055|25240|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860CE|0|2|0|0||E|N|N|N||N|||6430|N
105464|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|9070|29260|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860PE|0|2|0|0||E|N|N|N||N|||22260|N
105465|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2920|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122PE|2|0|0|0||E|N|N|N||N|||1367|N
105466|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|340|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124CE|2|0|0|0||E|N|N|N||N|||80|N
105467|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3054|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124PE|2|0|0|0||E|N|N|N||N|||1502|N
105469|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|6|1896|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126CE|2|0|0|0||E|N|N|N||N|||446|N
105470|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|90|3198|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126PE|2|0|0|0||E|N|N|N||N|||1644|N
105472|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|110|22650|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900CE|0|2|0|0||E|N|N|N||N|||5410|N
105473|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128CE|2|0|0|0||E|N|N|N||N|||56|N
105474|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|299|4299|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128PE|2|0|0|0||E|N|N|N||N|||2299|N
105475|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130CE|2|0|0|0||E|N|N|N||N|||44|N
105476|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|485|4485|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130PE|2|0|0|0||E|N|N|N||N|||2485|N
105477|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132CE|2|0|0|0||E|N|N|N||N|||34|N
105478|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|674|4674|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132PE|2|0|0|0||E|N|N|N||N|||2674|N
105479|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134CE|2|0|0|0||E|N|N|N||N|||26|N
105480|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134PE|2|0|0|0||E|N|N|N||N|||2865|N
105481|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136CE|2|0|0|0||E|N|N|N||N|||20|N
105482|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1057|5057|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136PE|2|0|0|0||E|N|N|N||N|||3057|N
105483|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138CE|2|0|0|0||E|N|N|N||N|||15|N
105484|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1251|5251|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138PE|2|0|0|0||E|N|N|N||N|||3251|N
105485|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|11005|32575|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900PE|0|2|0|0||E|N|N|N||N|||25200|N
105486|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|7105|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940CE|0|2|0|0||E|N|N|N||N|||1590|N
105487|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|16265|44515|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940PE|0|2|0|0||E|N|N|N||N|||34980|N
105488|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140CE|2|0|0|0||E|N|N|N||N|||12|N
105489|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|5865|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980CE|0|2|0|0||E|N|N|N||N|||1230|N
105490|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1445|5445|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140PE|2|0|0|0||E|N|N|N||N|||3445|N
105491|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|18980|48400|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980PE|0|2|0|0||E|N|N|N||N|||38585|N
105492|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020CE|0|2|0|0||E|N|N|N||N|||945|N
105494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142CE|2|0|0|0||E|N|N|N||N|||9|N
105495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1641|5641|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142PE|2|0|0|0||E|N|N|N||N|||3641|N
105496|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144CE|2|0|0|0||E|N|N|N||N|||7|N
105497|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1837|5837|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144PE|2|0|0|0||E|N|N|N||N|||3837|N
105498|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148CE|2|0|0|0||E|N|N|N||N|||4|N
105499|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2231|6231|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148PE|2|0|0|0||E|N|N|N||N|||4231|N
105500|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152CE|2|0|0|0||E|N|N|N||N|||2|N
105501|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2626|6626|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152PE|2|0|0|0||E|N|N|N||N|||4626|N
105502|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156CE|2|0|0|0||E|N|N|N||N|||1|N
105503|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3022|7022|0|0|0|1472152376|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156PE|2|0|0|0||E|N|N|N||N|||5022|N
105533|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21885|52320|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020PE|0|2|0|0||E|N|N|N||N|||42270|N
105535|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060CE|0|2|0|0||E|N|N|N||N|||720|N
105536|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|24950|56260|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060PE|0|2|0|0||E|N|N|N||N|||46015|N
105537|20302|OPTSTK|PRESTIGE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2100CE|0|2|0|0||E|N|N|N||N|||545|N
105538|20302|OPTSTK|PRESTIGE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28170|60215|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2100PE|0|2|0|0||E|N|N|N||N|||49810|N
105541|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280CE|0|2|0|0||E|N|N|N||N|||145|N
105551|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|44015|78075|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280PE|0|2|0|0||E|N|N|N||N|||67270|N
105552|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360CE|0|2|0|0||E|N|N|N||N|||80|N
105554|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|51520|86020|0|0|0|1472152376|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360PE|0|2|0|0||E|N|N|N||N|||75135|N
105560|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|53365|88450|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT960CE|0|2|0|0||E|N|N|N||N|||64315|N
105609|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT960PE|0|2|0|0||E|N|N|N||N|||40|N
105610|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|45645|80555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040CE|0|2|0|0||E|N|N|N||N|||56510|N
105612|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040PE|0|2|0|0||E|N|N|N||N|||135|N
105620|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|38165|72670|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120CE|0|2|0|0||E|N|N|N||N|||48845|N
105622|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120PE|0|2|0|0||E|N|N|N||N|||370|N
105624|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|31105|64825|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200CE|0|2|0|0||E|N|N|N||N|||41450|N
105648|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200PE|0|2|0|0||E|N|N|N||N|||875|N
105653|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|27785|60940|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240CE|0|2|0|0||E|N|N|N||N|||37895|N
105654|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240PE|0|2|0|0||E|N|N|N||N|||1270|N
105656|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|24640|57085|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280CE|0|2|0|0||E|N|N|N||N|||34460|N
105658|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280PE|0|2|0|0||E|N|N|N||N|||1785|N
105659|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21690|53275|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320CE|0|2|0|0||E|N|N|N||N|||31170|N
105664|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|375|4445|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320PE|0|2|0|0||E|N|N|N||N|||2445|N
105665|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|24885|65060|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360CE|0|2|0|0||E|N|N|N||N|||36830|N
105666|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|455|4130|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360PE|0|2|0|0||E|N|N|N||N|||2560|N
105669|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|22045|61535|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400CE|0|2|0|0||E|N|N|N||N|||33660|N
105670|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|670|5145|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400PE|0|2|0|0||E|N|N|N||N|||3325|N
105671|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|19390|58070|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440CE|0|2|0|0||E|N|N|N||N|||30635|N
105672|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|960|6440|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440PE|0|2|0|0||E|N|N|N||N|||4245|N
105673|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|16960|54630|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480CE|0|2|0|0||E|N|N|N||N|||27775|N
105674|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1335|7905|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480PE|0|2|0|0||E|N|N|N||N|||5320|N
105675|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14730|51215|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520CE|0|2|0|0||E|N|N|N||N|||25065|N
105676|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1810|9550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520PE|0|2|0|0||E|N|N|N||N|||6555|N
105677|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12710|47885|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560CE|0|2|0|0||E|N|N|N||N|||22540|N
105678|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2400|11400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560PE|0|2|0|0||E|N|N|N||N|||7970|N
105679|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10905|44635|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600CE|0|2|0|0||E|N|N|N||N|||20190|N
105680|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3120|13425|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600PE|0|2|0|0||E|N|N|N||N|||9560|N
105681|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|9290|41450|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640CE|0|2|0|0||E|N|N|N||N|||18015|N
105682|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3980|15635|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640PE|0|2|0|0||E|N|N|N||N|||11325|N
105683|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7865|38400|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680CE|0|2|0|0||E|N|N|N||N|||16015|N
105684|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4990|18005|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680PE|0|2|0|0||E|N|N|N||N|||13260|N
105685|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6620|35435|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720CE|0|2|0|0||E|N|N|N||N|||14185|N
105686|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6160|20550|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720PE|0|2|0|0||E|N|N|N||N|||15370|N
105687|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5525|32585|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760CE|0|2|0|0||E|N|N|N||N|||12515|N
105688|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7490|23245|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760PE|0|2|0|0||E|N|N|N||N|||17645|N
105689|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4585|29880|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800CE|0|2|0|0||E|N|N|N||N|||11005|N
105690|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|8990|26080|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800PE|0|2|0|0||E|N|N|N||N|||20075|N
105691|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3785|27285|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840CE|0|2|0|0||E|N|N|N||N|||9650|N
105692|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10670|29040|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840PE|0|2|0|0||E|N|N|N||N|||22655|N
105693|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3100|24850|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880CE|0|2|0|0||E|N|N|N||N|||8430|N
105694|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12505|32120|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880PE|0|2|0|0||E|N|N|N||N|||25375|N
105695|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2515|22555|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920CE|0|2|0|0||E|N|N|N||N|||7340|N
105696|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14520|35320|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920PE|0|2|0|0||E|N|N|N||N|||28230|N
105697|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|975|9810|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960CE|0|2|0|0||E|N|N|N||N|||3065|N
105698|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|20065|46435|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960PE|0|2|0|0||E|N|N|N||N|||37535|N
105699|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|550|8510|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000CE|0|2|0|0||E|N|N|N||N|||2550|N
105700|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|22715|50160|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000PE|0|2|0|0||E|N|N|N||N|||40975|N
105701|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|115|7355|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040CE|0|2|0|0||E|N|N|N||N|||2115|N
105702|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|25505|53930|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040PE|0|2|0|0||E|N|N|N||N|||44490|N
105703|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|6335|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080CE|0|2|0|0||E|N|N|N||N|||1750|N
105704|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28425|57740|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080PE|0|2|0|0||E|N|N|N||N|||48070|N
105705|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|5440|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120CE|0|2|0|0||E|N|N|N||N|||1445|N
105706|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|31475|61580|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120PE|0|2|0|0||E|N|N|N||N|||51715|N
105707|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|4650|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160CE|0|2|0|0||E|N|N|N||N|||1185|N
105708|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|34635|65445|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160PE|0|2|0|0||E|N|N|N||N|||55405|N
105709|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240CE|0|2|0|0||E|N|N|N||N|||795|N
105710|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|41260|73230|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240PE|0|2|0|0||E|N|N|N||N|||62915|N
105711|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320CE|0|2|0|0||E|N|N|N||N|||525|N
105712|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|48205|81065|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320PE|0|2|0|0||E|N|N|N||N|||70545|N
105713|20302|OPTSTK|PRESTIGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2400CE|0|2|0|0||E|N|N|N||N|||345|N
105714|20302|OPTSTK|PRESTIGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|55405|88930|0|0|0|1472152376|1477526400|1477578600|15|1|            |PRESTIGE26OCT2400PE|0|2|0|0||E|N|N|N||N|||78265|N
105725|10990|OPTSTK|RADICO|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|93540|148970|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3350CE|0|2|0|0||E|N|N|N||N|||121255|N
105726|10990|OPTSTK|RADICO|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3350PE|0|2|0|0||E|N|N|N||N|||295|N
105727|10990|OPTSTK|RADICO|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84080|139050|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3450CE|0|2|0|0||E|N|N|N||N|||111565|N
105728|10990|OPTSTK|RADICO|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3450PE|0|2|0|0||E|N|N|N||N|||530|N
105729|10990|OPTSTK|RADICO|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74870|129150|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3550CE|0|2|0|0||E|N|N|N||N|||102010|N
105730|10990|OPTSTK|RADICO|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3550PE|0|2|0|0||E|N|N|N||N|||895|N
105731|10990|OPTSTK|RADICO|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65985|119305|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3650CE|0|2|0|0||E|N|N|N||N|||92645|N
105732|10990|OPTSTK|RADICO|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3650PE|0|2|0|0||E|N|N|N||N|||1445|N
105733|10990|OPTSTK|RADICO|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57505|109545|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3750CE|0|2|0|0||E|N|N|N||N|||83525|N
105734|10990|OPTSTK|RADICO|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|195|4295|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3750PE|0|2|0|0||E|N|N|N||N|||2245|N
105735|10990|OPTSTK|RADICO|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49515|99915|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3850CE|0|2|0|0||E|N|N|N||N|||74715|N
105736|10990|OPTSTK|RADICO|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|495|6225|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3850PE|0|2|0|0||E|N|N|N||N|||3360|N
105737|10990|OPTSTK|RADICO|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42090|90490|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3950CE|0|2|0|0||E|N|N|N||N|||66290|N
105738|10990|OPTSTK|RADICO|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|985|8725|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP3950PE|0|2|0|0||E|N|N|N||N|||4855|N
105739|10990|OPTSTK|RADICO|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26545|61165|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4050CE|0|2|0|0||E|N|N|N||N|||43855|N
105740|10990|OPTSTK|RADICO|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4015|27320|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4050PE|0|2|0|0||E|N|N|N||N|||15665|N
105741|10990|OPTSTK|RADICO|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21770|54085|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4150CE|0|2|0|0||E|N|N|N||N|||37925|N
105742|10990|OPTSTK|RADICO|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6030|33235|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4150PE|0|2|0|0||E|N|N|N||N|||19630|N
105743|10990|OPTSTK|RADICO|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17610|47505|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4250CE|0|2|0|0||E|N|N|N||N|||32555|N
105744|10990|OPTSTK|RADICO|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|14510|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4250PE|0|2|0|0||E|N|N|N||N|||6600|N
105745|10990|OPTSTK|RADICO|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14045|41450|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4350CE|0|2|0|0||E|N|N|N||N|||27745|N
105746|10990|OPTSTK|RADICO|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11655|46830|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4350PE|0|2|0|0||E|N|N|N||N|||29240|N
105747|10990|OPTSTK|RADICO|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11045|35910|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4450CE|0|2|0|0||E|N|N|N||N|||23475|N
105748|10990|OPTSTK|RADICO|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15370|54365|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4450PE|0|2|0|0||E|N|N|N||N|||34865|N
105755|10990|OPTSTK|RADICO|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8545|30900|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4550CE|0|2|0|0||E|N|N|N||N|||19720|N
105764|10990|OPTSTK|RADICO|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19705|62315|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4550PE|0|2|0|0||E|N|N|N||N|||41010|N
105765|10990|OPTSTK|RADICO|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5100|20705|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4650CE|0|2|0|0||E|N|N|N||N|||12900|N
105771|10990|OPTSTK|RADICO|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24650|70635|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4650PE|0|2|0|0||E|N|N|N||N|||47640|N
105772|10990|OPTSTK|RADICO|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4860|22415|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4750CE|0|2|0|0||E|N|N|N||N|||13635|N
105773|10990|OPTSTK|RADICO|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30195|79240|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4750PE|0|2|0|0||E|N|N|N||N|||54715|N
105774|10990|OPTSTK|RADICO|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3565|18950|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4850CE|0|2|0|0||E|N|N|N||N|||11255|N
105775|10990|OPTSTK|RADICO|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36330|88130|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4850PE|0|2|0|0||E|N|N|N||N|||62230|N
105777|10990|OPTSTK|RADICO|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3345|20905|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4950CE|0|2|0|0||E|N|N|N||N|||12125|N
105778|10990|OPTSTK|RADICO|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30610|69190|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP4950PE|0|2|0|0||E|N|N|N||N|||49900|N
105779|10990|OPTSTK|RADICO|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2325|17195|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5050CE|0|2|0|0||E|N|N|N||N|||9760|N
105780|10990|OPTSTK|RADICO|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36815|78085|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5050PE|0|2|0|0||E|N|N|N||N|||57450|N
105781|10990|OPTSTK|RADICO|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1525|13985|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5150CE|0|2|0|0||E|N|N|N||N|||7755|N
105782|10990|OPTSTK|RADICO|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|43530|87200|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5150PE|0|2|0|0||E|N|N|N||N|||65365|N
105783|10990|OPTSTK|RADICO|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|955|11285|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5250CE|0|2|0|0||E|N|N|N||N|||6120|N
105784|10990|OPTSTK|RADICO|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50745|96555|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5250PE|0|2|0|0||E|N|N|N||N|||73650|N
105785|10990|OPTSTK|RADICO|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|550|9030|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5350CE|0|2|0|0||E|N|N|N||N|||4790|N
105787|10990|OPTSTK|RADICO|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58415|106075|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5350PE|0|2|0|0||E|N|N|N||N|||82245|N
105788|10990|OPTSTK|RADICO|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|180|6360|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5500CE|0|2|0|0||E|N|N|N||N|||3270|N
105789|10990|OPTSTK|RADICO|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|70625|120585|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5500PE|0|2|0|0||E|N|N|N||N|||95605|N
105790|10990|OPTSTK|RADICO|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5700CE|0|2|0|0||E|N|N|N||N|||1915|N
105791|10990|OPTSTK|RADICO|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87985|140195|0|0|0|1472152376|1475107200|1475159400|15|1|            |RADICO26SEP5700PE|0|2|0|0||E|N|N|N||N|||114090|N
105794|10990|OPTSTK|RADICO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|168525|224625|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT2600CE|0|2|0|0||E|N|N|N||N|||196575|N
105795|10990|OPTSTK|RADICO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT2600PE|0|2|0|0||E|N|N|N||N|||15|N
105796|10990|OPTSTK|RADICO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|148865|204875|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT2800CE|0|2|0|0||E|N|N|N||N|||176870|N
105797|10990|OPTSTK|RADICO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT2800PE|0|2|0|0||E|N|N|N||N|||60|N
105798|10990|OPTSTK|RADICO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|129395|185135|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3000CE|0|2|0|0||E|N|N|N||N|||157265|N
105799|10990|OPTSTK|RADICO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3000PE|0|2|0|0||E|N|N|N||N|||200|N
105804|10990|OPTSTK|RADICO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110325|165445|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3200CE|0|2|0|0||E|N|N|N||N|||137885|N
105805|10990|OPTSTK|RADICO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3200PE|0|2|0|0||E|N|N|N||N|||575|N
105806|10990|OPTSTK|RADICO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|101040|155650|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3300CE|0|2|0|0||E|N|N|N||N|||128345|N
105807|10990|OPTSTK|RADICO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3300PE|0|2|0|0||E|N|N|N||N|||910|N
105808|10990|OPTSTK|RADICO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91990|145920|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3400CE|0|2|0|0||E|N|N|N||N|||118955|N
105809|10990|OPTSTK|RADICO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3400PE|0|2|0|0||E|N|N|N||N|||1390|N
105810|10990|OPTSTK|RADICO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|83220|136270|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3500CE|0|2|0|0||E|N|N|N||N|||109745|N
105811|10990|OPTSTK|RADICO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3500PE|0|2|0|0||E|N|N|N||N|||2055|N
105812|10990|OPTSTK|RADICO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74795|126735|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3600CE|0|2|0|0||E|N|N|N||N|||100765|N
105813|10990|OPTSTK|RADICO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|855|5055|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3600PE|0|2|0|0||E|N|N|N||N|||2955|N
105814|10990|OPTSTK|RADICO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|66765|117365|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3700CE|0|2|0|0||E|N|N|N||N|||92065|N
105817|10990|OPTSTK|RADICO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1355|6895|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3700PE|0|2|0|0||E|N|N|N||N|||4125|N
105819|10990|OPTSTK|RADICO|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47010|85935|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3800CE|0|2|0|0||E|N|N|N||N|||66470|N
105820|10990|OPTSTK|RADICO|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4310|19285|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3800PE|0|2|0|0||E|N|N|N||N|||11795|N
105824|10990|OPTSTK|RADICO|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41005|78160|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3900CE|0|2|0|0||E|N|N|N||N|||59580|N
105825|10990|OPTSTK|RADICO|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5900|23605|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT3900PE|0|2|0|0||E|N|N|N||N|||14750|N
105826|10990|OPTSTK|RADICO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35535|70795|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4000CE|0|2|0|0||E|N|N|N||N|||53165|N
105827|10990|OPTSTK|RADICO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7880|28505|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4000PE|0|2|0|0||E|N|N|N||N|||18190|N
105828|10990|OPTSTK|RADICO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30590|63855|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4100CE|0|2|0|0||E|N|N|N||N|||47220|N
105829|10990|OPTSTK|RADICO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10285|33895|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4100PE|0|2|0|0||E|N|N|N||N|||22090|N
105830|10990|OPTSTK|RADICO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26145|57340|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4200CE|0|2|0|0||E|N|N|N||N|||41740|N
105831|10990|OPTSTK|RADICO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13095|39825|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4200PE|0|2|0|0||E|N|N|N||N|||26460|N
105832|10990|OPTSTK|RADICO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22195|51260|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4300CE|0|2|0|0||E|N|N|N||N|||36725|N
105833|10990|OPTSTK|RADICO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16390|46205|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4300PE|0|2|0|0||E|N|N|N||N|||31295|N
105834|10990|OPTSTK|RADICO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18715|45630|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4400CE|0|2|0|0||E|N|N|N||N|||32170|N
105835|10990|OPTSTK|RADICO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20165|53015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4400PE|0|2|0|0||E|N|N|N||N|||36590|N
105836|10990|OPTSTK|RADICO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15675|40440|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4500CE|0|2|0|0||E|N|N|N||N|||28055|N
105839|10990|OPTSTK|RADICO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24420|60235|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4500PE|0|2|0|0||E|N|N|N||N|||42325|N
105840|10990|OPTSTK|RADICO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13035|35690|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4600CE|0|2|0|0||E|N|N|N||N|||24360|N
105841|10990|OPTSTK|RADICO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29150|67815|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4600PE|0|2|0|0||E|N|N|N||N|||48480|N
105842|10990|OPTSTK|RADICO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10765|31370|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4700CE|0|2|0|0||E|N|N|N||N|||21065|N
105843|10990|OPTSTK|RADICO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34350|75725|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4700PE|0|2|0|0||E|N|N|N||N|||55035|N
105844|10990|OPTSTK|RADICO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8835|27450|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4800CE|0|2|0|0||E|N|N|N||N|||18140|N
105845|10990|OPTSTK|RADICO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40015|83910|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4800PE|0|2|0|0||E|N|N|N||N|||61960|N
105846|10990|OPTSTK|RADICO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7205|23970|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4900CE|0|2|0|0||E|N|N|N||N|||15585|N
105849|10990|OPTSTK|RADICO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46125|92390|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT4900PE|0|2|0|0||E|N|N|N||N|||69255|N
105850|10990|OPTSTK|RADICO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5830|20835|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5000CE|0|2|0|0||E|N|N|N||N|||13330|N
105851|10990|OPTSTK|RADICO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52645|101060|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5000PE|0|2|0|0||E|N|N|N||N|||76850|N
105852|10990|OPTSTK|RADICO|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6140|23560|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5100CE|0|2|0|0||E|N|N|N||N|||14850|N
105853|10990|OPTSTK|RADICO|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45795|84515|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5100PE|0|2|0|0||E|N|N|N||N|||65155|N
105854|10990|OPTSTK|RADICO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3750|15515|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5200CE|0|2|0|0||E|N|N|N||N|||9630|N
105855|10990|OPTSTK|RADICO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|66815|118885|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5200PE|0|2|0|0||E|N|N|N||N|||92850|N
105856|10990|OPTSTK|RADICO|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3840|17270|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5300CE|0|2|0|0||E|N|N|N||N|||10555|N
105857|10990|OPTSTK|RADICO|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59250|101960|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5300PE|0|2|0|0||E|N|N|N||N|||80605|N
105858|10990|OPTSTK|RADICO|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3000|14680|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5400CE|0|2|0|0||E|N|N|N||N|||8840|N
105859|10990|OPTSTK|RADICO|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|66545|110995|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5400PE|0|2|0|0||E|N|N|N||N|||88770|N
105860|10990|OPTSTK|RADICO|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2320|12430|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5500CE|0|2|0|0||E|N|N|N||N|||7375|N
105861|10990|OPTSTK|RADICO|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74165|120195|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5500PE|0|2|0|0||E|N|N|N||N|||97180|N
105862|10990|OPTSTK|RADICO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1775|10475|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5600CE|0|2|0|0||E|N|N|N||N|||6125|N
105864|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|79035|122765|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200CE|0|2|0|0||E|N|N|N||N|||100900|N
105865|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200PE|0|2|0|0||E|N|N|N||N|||45|N
105866|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|69305|112835|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300CE|0|2|0|0||E|N|N|N||N|||91070|N
105867|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300PE|0|2|0|0||E|N|N|N||N|||135|N
105868|10990|OPTSTK|RADICO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82085|129525|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5600PE|0|2|0|0||E|N|N|N||N|||105805|N
105869|10990|OPTSTK|RADICO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1005|7355|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5800CE|0|2|0|0||E|N|N|N||N|||4180|N
105870|10990|OPTSTK|RADICO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98715|148505|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT5800PE|0|2|0|0||E|N|N|N||N|||123610|N
105871|10990|OPTSTK|RADICO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|545|5085|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT6000CE|0|2|0|0||E|N|N|N||N|||2815|N
105872|10990|OPTSTK|RADICO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|116195|167785|0|0|0|1472152376|1477526400|1477578600|15|1|            |RADICO26OCT6000PE|0|2|0|0||E|N|N|N||N|||141990|N
105873|18391|OPTSTK|RBLBANK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|17615|22655|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP190CE|0|2|0|0||E|N|N|N||N|||20135|N
105874|18391|OPTSTK|RBLBANK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
105875|18391|OPTSTK|RBLBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15630|20670|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||18150|N
105876|18391|OPTSTK|RBLBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
105879|18391|OPTSTK|RBLBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11170|16200|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP255CE|0|2|0|0||E|N|N|N||N|||13685|N
105880|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59815|102905|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400CE|0|2|0|0||E|N|N|N||N|||81360|N
105881|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400PE|0|2|0|0||E|N|N|N||N|||350|N
105882|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|50700|93020|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500CE|0|2|0|0||E|N|N|N||N|||71860|N
105883|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500PE|0|2|0|0||E|N|N|N||N|||770|N
105884|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42145|83245|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600CE|0|2|0|0||E|N|N|N||N|||62695|N
105885|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600PE|0|2|0|0||E|N|N|N||N|||1525|N
105886|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34305|73675|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700CE|0|2|0|0||E|N|N|N||N|||53990|N
105887|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|495|4985|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700PE|0|2|0|0||E|N|N|N||N|||2740|N
105888|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30065|70890|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800CE|0|2|0|0||E|N|N|N||N|||50475|N
105889|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2660|18155|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800PE|0|2|0|0||E|N|N|N||N|||10405|N
105890|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24395|63810|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900CE|0|2|0|0||E|N|N|N||N|||44100|N
105891|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4535|23230|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900PE|0|2|0|0||E|N|N|N||N|||13880|N
105892|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14430|42335|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000CE|0|2|0|0||E|N|N|N||N|||28380|N
105894|18391|OPTSTK|RBLBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
105895|18391|OPTSTK|RBLBANK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10190|15210|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP265CE|0|2|0|0||E|N|N|N||N|||12700|N
105896|18391|OPTSTK|RBLBANK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP265PE|0|2|0|0||E|N|N|N||N|||10|N
105897|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6980|28955|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000PE|0|2|0|0||E|N|N|N||N|||17965|N
105898|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15330|51035|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100CE|0|2|0|0||E|N|N|N||N|||33180|N
105899|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2145|7460|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100PE|0|2|0|0||E|N|N|N||N|||4800|N
105900|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11845|45330|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200CE|0|2|0|0||E|N|N|N||N|||28585|N
105901|18391|OPTSTK|RBLBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9215|14215|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP275CE|0|2|0|0||E|N|N|N||N|||11715|N
105902|18391|OPTSTK|RBLBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP275PE|0|2|0|0||E|N|N|N||N|||15|N
105903|18391|OPTSTK|RBLBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8250|13220|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP285CE|0|2|0|0||E|N|N|N||N|||10735|N
105904|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13890|41915|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200PE|0|2|0|0||E|N|N|N||N|||27900|N
105905|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8970|40085|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300CE|0|2|0|0||E|N|N|N||N|||24525|N
105906|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18345|49040|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300PE|0|2|0|0||E|N|N|N||N|||33690|N
105907|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6640|35305|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400CE|0|2|0|0||E|N|N|N||N|||20970|N
105908|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23440|56525|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400PE|0|2|0|0||E|N|N|N||N|||39980|N
105909|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4785|30960|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500CE|0|2|0|0||E|N|N|N||N|||17870|N
105910|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29140|64315|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500PE|0|2|0|0||E|N|N|N||N|||46725|N
105911|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3340|27055|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600CE|0|2|0|0||E|N|N|N||N|||15195|N
105913|18391|OPTSTK|RBLBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP285PE|0|2|0|0||E|N|N|N||N|||30|N
105919|18391|OPTSTK|RBLBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7310|12230|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP295CE|0|2|0|0||E|N|N|N||N|||9770|N
105921|18391|OPTSTK|RBLBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP295PE|0|2|0|0||E|N|N|N||N|||55|N
105924|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35425|72365|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600PE|0|2|0|0||E|N|N|N||N|||53895|N
105925|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1035|11085|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700CE|0|2|0|0||E|N|N|N||N|||6060|N
105928|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37115|70925|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700PE|0|2|0|0||E|N|N|N||N|||54020|N
105929|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|565|8645|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800CE|0|2|0|0||E|N|N|N||N|||4605|N
105937|18391|OPTSTK|RBLBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6395|11245|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP305CE|0|2|0|0||E|N|N|N||N|||8820|N
105941|18391|OPTSTK|RBLBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP305PE|0|2|0|0||E|N|N|N||N|||95|N
105942|18391|OPTSTK|RBLBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5520|10260|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP315CE|0|2|0|0||E|N|N|N||N|||7890|N
105944|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44595|80375|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800PE|0|2|0|0||E|N|N|N||N|||62485|N
105945|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|265|6685|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900CE|0|2|0|0||E|N|N|N||N|||3475|N
105946|18391|OPTSTK|RBLBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP315PE|0|2|0|0||E|N|N|N||N|||160|N
105947|18391|OPTSTK|RBLBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4700|9290|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP325CE|0|2|0|0||E|N|N|N||N|||6995|N
105948|18391|OPTSTK|RBLBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP325PE|0|2|0|0||E|N|N|N||N|||260|N
105949|18391|OPTSTK|RBLBANK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2855|6040|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP335CE|0|2|0|0||E|N|N|N||N|||4445|N
105950|18391|OPTSTK|RBLBANK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|1130|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP335PE|0|2|0|0||E|N|N|N||N|||265|N
105951|18391|OPTSTK|RBLBANK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2320|5295|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP345CE|0|2|0|0||E|N|N|N||N|||3805|N
105952|18391|OPTSTK|RBLBANK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15|6185|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP345PE|0|2|0|0||E|N|N|N||N|||1455|N
105954|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52550|89990|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900PE|0|2|0|0||E|N|N|N||N|||71270|N
105959|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75|5125|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000CE|0|2|0|0||E|N|N|N||N|||2600|N
105964|18391|OPTSTK|RBLBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1820|4635|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP355CE|0|2|0|0||E|N|N|N||N|||3225|N
105965|18391|OPTSTK|RBLBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15|6415|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP355PE|0|2|0|0||E|N|N|N||N|||1865|N
105966|18391|OPTSTK|RBLBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1320|4105|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP365CE|0|2|0|0||E|N|N|N||N|||2710|N
105967|18391|OPTSTK|RBLBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15|6520|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP365PE|0|2|0|0||E|N|N|N||N|||2340|N
105968|18391|OPTSTK|RBLBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|880|3645|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP375CE|0|2|0|0||E|N|N|N||N|||2260|N
105969|18391|OPTSTK|RBLBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10|6760|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP375PE|0|2|0|0||E|N|N|N||N|||2880|N
105970|18391|OPTSTK|RBLBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|420|2765|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP385CE|0|2|0|0||E|N|N|N||N|||1590|N
105971|18391|OPTSTK|RBLBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10|7090|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP385PE|0|2|0|0||E|N|N|N||N|||3475|N
105974|18391|OPTSTK|RBLBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|155|2905|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP395CE|0|2|0|0||E|N|N|N||N|||1530|N
105975|18391|OPTSTK|RBLBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|730|7520|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP395PE|0|2|0|0||E|N|N|N||N|||4125|N
105976|18391|OPTSTK|RBLBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP405CE|0|2|0|0||E|N|N|N||N|||1240|N
105977|18391|OPTSTK|RBLBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1610|8050|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP405PE|0|2|0|0||E|N|N|N||N|||4830|N
105978|18391|OPTSTK|RBLBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP415CE|0|2|0|0||E|N|N|N||N|||1000|N
105979|18391|OPTSTK|RBLBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2515|8650|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP415PE|0|2|0|0||E|N|N|N||N|||5580|N
105980|18391|OPTSTK|RBLBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP425CE|0|2|0|0||E|N|N|N||N|||800|N
105981|18391|OPTSTK|RBLBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3430|9315|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP425PE|0|2|0|0||E|N|N|N||N|||6370|N
105982|18391|OPTSTK|RBLBANK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP435CE|0|2|0|0||E|N|N|N||N|||905|N
105983|18391|OPTSTK|RBLBANK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3080|7080|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP435PE|0|2|0|0||E|N|N|N||N|||5080|N
105984|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60915|99725|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000PE|0|2|0|0||E|N|N|N||N|||80320|N
105986|18391|OPTSTK|RBLBANK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP445CE|0|2|0|0||E|N|N|N||N|||700|N
105987|18391|OPTSTK|RBLBANK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3870|7870|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP445PE|0|2|0|0||E|N|N|N||N|||5870|N
105990|18391|OPTSTK|RBLBANK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP455CE|0|2|0|0||E|N|N|N||N|||540|N
105991|18391|OPTSTK|RBLBANK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4640|8760|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP455PE|0|2|0|0||E|N|N|N||N|||6700|N
105992|18391|OPTSTK|RBLBANK|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP465CE|0|2|0|0||E|N|N|N||N|||410|N
105993|18391|OPTSTK|RBLBANK|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5415|9715|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP465PE|0|2|0|0||E|N|N|N||N|||7565|N
105994|18391|OPTSTK|RBLBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP475CE|0|2|0|0||E|N|N|N||N|||310|N
105995|18391|OPTSTK|RBLBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6225|10685|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP475PE|0|2|0|0||E|N|N|N||N|||8455|N
105996|18391|OPTSTK|RBLBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP485CE|0|2|0|0||E|N|N|N||N|||235|N
105997|18391|OPTSTK|RBLBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7080|11660|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP485PE|0|2|0|0||E|N|N|N||N|||9370|N
105998|18391|OPTSTK|RBLBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP510CE|0|2|0|0||E|N|N|N||N|||110|N
105999|18391|OPTSTK|RBLBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9325|14125|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP510PE|0|2|0|0||E|N|N|N||N|||11725|N
106000|18391|OPTSTK|RBLBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP530CE|0|2|0|0||E|N|N|N||N|||60|N
106001|18391|OPTSTK|RBLBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11210|16110|0|0|0|1472152376|1475107200|1475159400|15|1|            |RBLBANK26SEP530PE|0|2|0|0||E|N|N|N||N|||13660|N
106004|18391|OPTSTK|RBLBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|16715|21755|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||19235|N
106005|18391|OPTSTK|RBLBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
106008|18391|OPTSTK|RBLBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|14745|19775|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||17260|N
106009|18391|OPTSTK|RBLBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
106011|18391|OPTSTK|RBLBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12780|17800|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||15290|N
106012|18391|OPTSTK|RBLBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||10|N
106013|18391|OPTSTK|RBLBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11805|16815|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||14310|N
106014|18391|OPTSTK|RBLBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||15|N
106018|18391|OPTSTK|RBLBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10840|15830|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||13335|N
106019|18391|OPTSTK|RBLBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||30|N
106020|18391|OPTSTK|RBLBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9895|14845|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT270CE|0|2|0|0||E|N|N|N||N|||12370|N
106021|18391|OPTSTK|RBLBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT270PE|0|2|0|0||E|N|N|N||N|||50|N
106022|18391|OPTSTK|RBLBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8965|13865|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT280CE|0|2|0|0||E|N|N|N||N|||11415|N
106023|18391|OPTSTK|RBLBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT280PE|0|2|0|0||E|N|N|N||N|||85|N
106024|18391|OPTSTK|RBLBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8060|12890|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT290CE|0|2|0|0||E|N|N|N||N|||10475|N
106025|18391|OPTSTK|RBLBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT290PE|0|2|0|0||E|N|N|N||N|||135|N
106028|18391|OPTSTK|RBLBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7190|11930|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT300CE|0|2|0|0||E|N|N|N||N|||9560|N
106029|18391|OPTSTK|RBLBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT300PE|0|2|0|0||E|N|N|N||N|||205|N
106030|18391|OPTSTK|RBLBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6365|10985|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT310CE|0|2|0|0||E|N|N|N||N|||8675|N
106031|18391|OPTSTK|RBLBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT310PE|0|2|0|0||E|N|N|N||N|||305|N
106032|18391|OPTSTK|RBLBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4280|7705|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT320CE|0|2|0|0||E|N|N|N||N|||5990|N
106033|18391|OPTSTK|RBLBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15|4315|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT320PE|0|2|0|0||E|N|N|N||N|||1015|N
106034|18391|OPTSTK|RBLBANK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3670|6920|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT330CE|0|2|0|0||E|N|N|N||N|||5295|N
106035|18391|OPTSTK|RBLBANK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|15|5570|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT330PE|0|2|0|0||E|N|N|N||N|||1310|N
106036|18391|OPTSTK|RBLBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3130|6195|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT340CE|0|2|0|0||E|N|N|N||N|||4660|N
106040|18391|OPTSTK|RBLBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10|5685|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT340PE|0|2|0|0||E|N|N|N||N|||1660|N
106041|18391|OPTSTK|RBLBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2595|5555|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT350CE|0|2|0|0||E|N|N|N||N|||4075|N
106042|18391|OPTSTK|RBLBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10|5840|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT350PE|0|2|0|0||E|N|N|N||N|||2060|N
106043|18391|OPTSTK|RBLBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2080|5015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT360CE|0|2|0|0||E|N|N|N||N|||3545|N
106044|18391|OPTSTK|RBLBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10|6110|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT360PE|0|2|0|0||E|N|N|N||N|||2515|N
106045|18391|OPTSTK|RBLBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1615|4520|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT370CE|0|2|0|0||E|N|N|N||N|||3065|N
106046|18391|OPTSTK|RBLBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10|6435|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT370PE|0|2|0|0||E|N|N|N||N|||3020|N
106047|18391|OPTSTK|RBLBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1195|4080|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT380CE|0|2|0|0||E|N|N|N||N|||2635|N
106048|18391|OPTSTK|RBLBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|310|6840|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT380PE|0|2|0|0||E|N|N|N||N|||3575|N
106049|18391|OPTSTK|RBLBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|820|3695|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT390CE|0|2|0|0||E|N|N|N||N|||2255|N
106050|18391|OPTSTK|RBLBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1050|7315|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT390PE|0|2|0|0||E|N|N|N||N|||4180|N
106051|18391|OPTSTK|RBLBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|490|3350|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT400CE|0|2|0|0||E|N|N|N||N|||1920|N
106052|18391|OPTSTK|RBLBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1815|7850|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT400PE|0|2|0|0||E|N|N|N||N|||4830|N
106053|18391|OPTSTK|RBLBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|200|3050|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT410CE|0|2|0|0||E|N|N|N||N|||1625|N
106054|18391|OPTSTK|RBLBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2605|8440|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT410PE|0|2|0|0||E|N|N|N||N|||5520|N
106055|18391|OPTSTK|RBLBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT420CE|0|2|0|0||E|N|N|N||N|||1375|N
106058|18391|OPTSTK|RBLBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3425|9085|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT420PE|0|2|0|0||E|N|N|N||N|||6255|N
106059|18391|OPTSTK|RBLBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT430CE|0|2|0|0||E|N|N|N||N|||1155|N
106060|18391|OPTSTK|RBLBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4265|9775|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT430PE|0|2|0|0||E|N|N|N||N|||7020|N
106061|18391|OPTSTK|RBLBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT440CE|0|2|0|0||E|N|N|N||N|||965|N
106062|18391|OPTSTK|RBLBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5130|10500|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT440PE|0|2|0|0||E|N|N|N||N|||7815|N
106064|18391|OPTSTK|RBLBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT450CE|0|2|0|0||E|N|N|N||N|||1120|N
106065|18391|OPTSTK|RBLBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4580|8580|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT450PE|0|2|0|0||E|N|N|N||N|||6580|N
106066|18391|OPTSTK|RBLBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT460CE|0|2|0|0||E|N|N|N||N|||665|N
106067|18391|OPTSTK|RBLBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6915|12060|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT460PE|0|2|0|0||E|N|N|N||N|||9485|N
106068|18391|OPTSTK|RBLBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT470CE|0|2|0|0||E|N|N|N||N|||760|N
106069|18391|OPTSTK|RBLBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6180|10200|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT470PE|0|2|0|0||E|N|N|N||N|||8190|N
106070|18391|OPTSTK|RBLBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT480CE|0|2|0|0||E|N|N|N||N|||620|N
106071|18391|OPTSTK|RBLBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6950|11130|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT480PE|0|2|0|0||E|N|N|N||N|||9040|N
106072|18391|OPTSTK|RBLBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT500CE|0|2|0|0||E|N|N|N||N|||410|N
106073|18391|OPTSTK|RBLBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8595|13015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT500PE|0|2|0|0||E|N|N|N||N|||10805|N
106074|18391|OPTSTK|RBLBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT520CE|0|2|0|0||E|N|N|N||N|||265|N
106078|18391|OPTSTK|RBLBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10330|14940|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT520PE|0|2|0|0||E|N|N|N||N|||12635|N
106079|18391|OPTSTK|RBLBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT540CE|0|2|0|0||E|N|N|N||N|||170|N
106080|18391|OPTSTK|RBLBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12140|16890|0|0|0|1472152376|1477526400|1477578600|15|1|            |RBLBANK26OCT540PE|0|2|0|0||E|N|N|N||N|||14515|N
106083|15355|OPTSTK|RECLTD|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5365|12575|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP275CE|0|2|0|0||E|N|N|N||N|||7405|N
106085|15355|OPTSTK|RECLTD|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP275PE|0|2|0|0||E|N|N|N||N|||85|N
106086|15355|OPTSTK|RECLTD|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4485|11590|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP285CE|0|2|0|0||E|N|N|N||N|||6485|N
106087|15355|OPTSTK|RECLTD|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP285PE|0|2|0|0||E|N|N|N||N|||155|N
106088|15355|OPTSTK|RECLTD|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5040|14845|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP295CE|0|2|0|0||E|N|N|N||N|||7835|N
106089|15355|OPTSTK|RECLTD|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|765|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP295PE|0|2|0|0||E|N|N|N||N|||180|N
106090|15355|OPTSTK|RECLTD|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4040|14055|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP305CE|0|2|0|0||E|N|N|N||N|||6950|N
106091|15355|OPTSTK|RECLTD|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP305PE|0|2|0|0||E|N|N|N||N|||140|N
106092|15355|OPTSTK|RECLTD|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3055|13265|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP315CE|0|2|0|0||E|N|N|N||N|||6105|N
106093|15355|OPTSTK|RECLTD|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|1755|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP315PE|0|2|0|0||E|N|N|N||N|||430|N
106094|15355|OPTSTK|RECLTD|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2095|12480|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP325CE|0|2|0|0||E|N|N|N||N|||5310|N
106095|15355|OPTSTK|RECLTD|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP325PE|0|2|0|0||E|N|N|N||N|||395|N
106096|15355|OPTSTK|RECLTD|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1160|11680|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP335CE|0|2|0|0||E|N|N|N||N|||4570|N
106097|15355|OPTSTK|RECLTD|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|935|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP335PE|0|2|0|0||E|N|N|N||N|||370|N
106098|15355|OPTSTK|RECLTD|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|255|10870|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP345CE|0|2|0|0||E|N|N|N||N|||3890|N
106099|15355|OPTSTK|RECLTD|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|1920|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP345PE|0|2|0|0||E|N|N|N||N|||900|N
106100|15355|OPTSTK|RECLTD|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10|10065|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP355CE|0|2|0|0||E|N|N|N||N|||3280|N
106101|15355|OPTSTK|RECLTD|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|205|2930|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP355PE|0|2|0|0||E|N|N|N||N|||1565|N
106102|15355|OPTSTK|RECLTD|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|1740|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP365CE|0|2|0|0||E|N|N|N||N|||515|N
106103|15355|OPTSTK|RECLTD|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|680|4390|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP365PE|0|2|0|0||E|N|N|N||N|||2600|N
106104|15355|OPTSTK|RECLTD|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|1215|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP375CE|0|2|0|0||E|N|N|N||N|||325|N
106105|15355|OPTSTK|RECLTD|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1060|5600|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP375PE|0|2|0|0||E|N|N|N||N|||3600|N
106106|15355|OPTSTK|RECLTD|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP385CE|0|2|0|0||E|N|N|N||N|||210|N
106107|15355|OPTSTK|RECLTD|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1010|4525|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP385PE|0|2|0|0||E|N|N|N||N|||3095|N
106108|15355|OPTSTK|RECLTD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15|6335|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP395CE|0|2|0|0||E|N|N|N||N|||1490|N
106109|15355|OPTSTK|RECLTD|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1345|5190|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP395PE|0|2|0|0||E|N|N|N||N|||3735|N
106110|15355|OPTSTK|RECLTD|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15|5060|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP405CE|0|2|0|0||E|N|N|N||N|||1190|N
106111|15355|OPTSTK|RECLTD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1740|5910|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP405PE|0|2|0|0||E|N|N|N||N|||4425|N
106112|15355|OPTSTK|RECLTD|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|20|4040|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP415CE|0|2|0|0||E|N|N|N||N|||950|N
106113|15355|OPTSTK|RECLTD|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2210|6680|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP415PE|0|2|0|0||E|N|N|N||N|||5170|N
106114|15355|OPTSTK|RECLTD|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP425CE|0|2|0|0||E|N|N|N||N|||205|N
106115|15355|OPTSTK|RECLTD|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3570|9765|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP425PE|0|2|0|0||E|N|N|N||N|||7765|N
106116|15355|OPTSTK|RECLTD|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP435CE|0|2|0|0||E|N|N|N||N|||145|N
106117|15355|OPTSTK|RECLTD|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4270|10695|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP435PE|0|2|0|0||E|N|N|N||N|||8695|N
106118|15355|OPTSTK|RECLTD|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP445CE|0|2|0|0||E|N|N|N||N|||100|N
106119|15355|OPTSTK|RECLTD|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5035|11665|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP445PE|0|2|0|0||E|N|N|N||N|||9645|N
106120|15355|OPTSTK|RECLTD|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP455CE|0|2|0|0||E|N|N|N||N|||70|N
106121|15355|OPTSTK|RECLTD|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5845|12655|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP455PE|0|2|0|0||E|N|N|N||N|||10605|N
106122|15355|OPTSTK|RECLTD|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP465CE|0|2|0|0||E|N|N|N||N|||45|N
106123|15355|OPTSTK|RECLTD|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6695|13645|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP465PE|0|2|0|0||E|N|N|N||N|||11575|N
106124|15355|OPTSTK|RECLTD|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP475CE|0|2|0|0||E|N|N|N||N|||30|N
106125|15355|OPTSTK|RECLTD|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7580|14645|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP475PE|0|2|0|0||E|N|N|N||N|||12555|N
106126|15355|OPTSTK|RECLTD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP510CE|0|2|0|0||E|N|N|N||N|||10|N
106127|15355|OPTSTK|RECLTD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10850|18120|0|0|0|1472152376|1475107200|1475159400|15|1|            |RECLTD26SEP510PE|0|2|0|0||E|N|N|N||N|||16005|N
106130|15355|OPTSTK|RECLTD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|12730|20095|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT200CE|0|2|0|0||E|N|N|N||N|||14855|N
106131|15355|OPTSTK|RECLTD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
106132|15355|OPTSTK|RECLTD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10765|18120|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT220CE|0|2|0|0||E|N|N|N||N|||12885|N
106133|15355|OPTSTK|RECLTD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
106134|15355|OPTSTK|RECLTD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8840|16150|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT240CE|0|2|0|0||E|N|N|N||N|||10935|N
106135|15355|OPTSTK|RECLTD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT240PE|0|2|0|0||E|N|N|N||N|||35|N
106136|15355|OPTSTK|RECLTD|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7900|15165|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT250CE|0|2|0|0||E|N|N|N||N|||9975|N
106137|15355|OPTSTK|RECLTD|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT250PE|0|2|0|0||E|N|N|N||N|||60|N
106138|15355|OPTSTK|RECLTD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6990|14185|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT260CE|0|2|0|0||E|N|N|N||N|||9030|N
106139|15355|OPTSTK|RECLTD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT260PE|0|2|0|0||E|N|N|N||N|||105|N
106140|15355|OPTSTK|RECLTD|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6115|13210|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT270CE|0|2|0|0||E|N|N|N||N|||8115|N
106141|15355|OPTSTK|RECLTD|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT270PE|0|2|0|0||E|N|N|N||N|||175|N
106142|15355|OPTSTK|RECLTD|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6840|16015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT280CE|0|2|0|0||E|N|N|N||N|||9455|N
106143|15355|OPTSTK|RECLTD|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|810|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT280PE|0|2|0|0||E|N|N|N||N|||190|N
106144|15355|OPTSTK|RECLTD|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4380|11285|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT290CE|0|2|0|0||E|N|N|N||N|||6380|N
106145|15355|OPTSTK|RECLTD|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT290PE|0|2|0|0||E|N|N|N||N|||420|N
106147|15355|OPTSTK|RECLTD|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4950|14280|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT300CE|0|2|0|0||E|N|N|N||N|||7710|N
106148|15355|OPTSTK|RECLTD|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|1765|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT300PE|0|2|0|0||E|N|N|N||N|||415|N
106149|15355|OPTSTK|RECLTD|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4045|13420|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT310CE|0|2|0|0||E|N|N|N||N|||6890|N
106150|15355|OPTSTK|RECLTD|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|1945|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT310PE|0|2|0|0||E|N|N|N||N|||580|N
106151|15355|OPTSTK|RECLTD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3175|12575|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT320CE|0|2|0|0||E|N|N|N||N|||6120|N
106153|15355|OPTSTK|RECLTD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT320PE|0|2|0|0||E|N|N|N||N|||795|N
106219|15355|OPTSTK|RECLTD|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2340|11715|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT330CE|0|2|0|0||E|N|N|N||N|||5395|N
106220|15355|OPTSTK|RECLTD|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT330PE|0|2|0|0||E|N|N|N||N|||1055|N
106223|10099|OPTSTK|GODREJCP|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26605|44265|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP600CE|0|2|0|0||E|N|N|N||N|||31480|N
106224|10099|OPTSTK|GODREJCP|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
106225|10099|OPTSTK|GODREJCP|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|22645|40295|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP640CE|0|2|0|0||E|N|N|N||N|||27515|N
106226|10099|OPTSTK|GODREJCP|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
106227|10099|OPTSTK|GODREJCP|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18720|36330|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP680CE|0|2|0|0||E|N|N|N||N|||23565|N
106228|10099|OPTSTK|GODREJCP|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP680PE|0|2|0|0||E|N|N|N||N|||25|N
106229|10099|OPTSTK|GODREJCP|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14900|32375|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP720CE|0|2|0|0||E|N|N|N||N|||19670|N
106230|15355|OPTSTK|RECLTD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1545|10875|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT340CE|0|2|0|0||E|N|N|N||N|||4725|N
106231|15355|OPTSTK|RECLTD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT340PE|0|2|0|0||E|N|N|N||N|||1370|N
106232|15355|OPTSTK|RECLTD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|795|10035|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT350CE|0|2|0|0||E|N|N|N||N|||4110|N
106233|15355|OPTSTK|RECLTD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|310|3085|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT350PE|0|2|0|0||E|N|N|N||N|||1695|N
106234|15355|OPTSTK|RECLTD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|90|9225|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT360CE|0|2|0|0||E|N|N|N||N|||3550|N
106236|15355|OPTSTK|RECLTD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|720|3615|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT360PE|0|2|0|0||E|N|N|N||N|||2165|N
106237|15355|OPTSTK|RECLTD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10|8420|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT370CE|0|2|0|0||E|N|N|N||N|||3045|N
106238|15355|OPTSTK|RECLTD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|980|4110|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT370PE|0|2|0|0||E|N|N|N||N|||2645|N
106239|15355|OPTSTK|RECLTD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10|7645|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT380CE|0|2|0|0||E|N|N|N||N|||2595|N
106241|15355|OPTSTK|RECLTD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1260|4665|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT380PE|0|2|0|0||E|N|N|N||N|||3180|N
106242|10099|OPTSTK|GODREJCP|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP720PE|0|2|0|0||E|N|N|N||N|||95|N
106243|10099|OPTSTK|GODREJCP|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13060|30395|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP740CE|0|2|0|0||E|N|N|N||N|||17760|N
106244|15355|OPTSTK|RECLTD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10|6910|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT390CE|0|2|0|0||E|N|N|N||N|||2200|N
106245|15355|OPTSTK|RECLTD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1900|6300|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT390PE|0|2|0|0||E|N|N|N||N|||4500|N
106246|15355|OPTSTK|RECLTD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15|6195|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT400CE|0|2|0|0||E|N|N|N||N|||1850|N
106247|15355|OPTSTK|RECLTD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1985|5930|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT400PE|0|2|0|0||E|N|N|N||N|||4405|N
106248|15355|OPTSTK|RECLTD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15|6010|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT410CE|0|2|0|0||E|N|N|N||N|||1550|N
106249|15355|OPTSTK|RECLTD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2420|6640|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT410PE|0|2|0|0||E|N|N|N||N|||5090|N
106250|15355|OPTSTK|RECLTD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15|5485|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT420CE|0|2|0|0||E|N|N|N||N|||1290|N
106251|15355|OPTSTK|RECLTD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2915|7385|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT420PE|0|2|0|0||E|N|N|N||N|||5815|N
106252|15355|OPTSTK|RECLTD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT430CE|0|2|0|0||E|N|N|N||N|||430|N
106253|15355|OPTSTK|RECLTD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4355|10290|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT430PE|0|2|0|0||E|N|N|N||N|||8290|N
106254|15355|OPTSTK|RECLTD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15|3740|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT440CE|0|2|0|0||E|N|N|N||N|||880|N
106255|15355|OPTSTK|RECLTD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4050|8985|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT440PE|0|2|0|0||E|N|N|N||N|||7375|N
106256|15355|OPTSTK|RECLTD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT450CE|0|2|0|0||E|N|N|N||N|||255|N
106257|15355|OPTSTK|RECLTD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5775|12095|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT450PE|0|2|0|0||E|N|N|N||N|||10095|N
106258|15355|OPTSTK|RECLTD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT460CE|0|2|0|0||E|N|N|N||N|||200|N
106259|15355|OPTSTK|RECLTD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6540|13020|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT460PE|0|2|0|0||E|N|N|N||N|||11020|N
106260|15355|OPTSTK|RECLTD|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT470CE|0|2|0|0||E|N|N|N||N|||150|N
106261|15355|OPTSTK|RECLTD|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7340|13960|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT470PE|0|2|0|0||E|N|N|N||N|||11960|N
106262|15355|OPTSTK|RECLTD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT480CE|0|2|0|0||E|N|N|N||N|||115|N
106263|15355|OPTSTK|RECLTD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8185|14940|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT480PE|0|2|0|0||E|N|N|N||N|||12915|N
106264|15355|OPTSTK|RECLTD|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT490CE|0|2|0|0||E|N|N|N||N|||85|N
106265|15355|OPTSTK|RECLTD|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9045|15925|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT490PE|0|2|0|0||E|N|N|N||N|||13875|N
106266|15355|OPTSTK|RECLTD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT500CE|0|2|0|0||E|N|N|N||N|||65|N
106267|15355|OPTSTK|RECLTD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9930|16905|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT500PE|0|2|0|0||E|N|N|N||N|||14840|N
106268|15355|OPTSTK|RECLTD|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT520CE|0|2|0|0||E|N|N|N||N|||35|N
106269|10099|OPTSTK|GODREJCP|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP740PE|0|2|0|0||E|N|N|N||N|||170|N
106270|15355|OPTSTK|RECLTD|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11755|18875|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT520PE|0|2|0|0||E|N|N|N||N|||16785|N
106271|15355|OPTSTK|RECLTD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT540CE|0|2|0|0||E|N|N|N||N|||20|N
106272|15355|OPTSTK|RECLTD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13635|20850|0|0|0|1472152376|1477526400|1477578600|15|1|            |RECLTD26OCT540PE|0|2|0|0||E|N|N|N||N|||18745|N
106277|2885|OPTSTK|RELIANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|43480|82760|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP700CE|0|2|0|0||E|N|N|N||N|||63460|N
106278|2885|OPTSTK|RELIANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
106279|2885|OPTSTK|RELIANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|39530|78790|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP740CE|0|2|0|0||E|N|N|N||N|||59490|N
106280|2885|OPTSTK|RELIANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
106281|2885|OPTSTK|RELIANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|35585|74820|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP780CE|0|2|0|0||E|N|N|N||N|||55520|N
106282|2885|OPTSTK|RELIANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
106283|2885|OPTSTK|RELIANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|31690|70855|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP820CE|0|2|0|0||E|N|N|N||N|||51555|N
106284|2885|OPTSTK|RELIANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
106285|10099|OPTSTK|GODREJCP|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18680|47005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP760CE|0|2|0|0||E|N|N|N||N|||26285|N
106286|10099|OPTSTK|GODREJCP|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|510|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP760PE|0|2|0|0||E|N|N|N||N|||120|N
106287|2885|OPTSTK|RELIANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|27775|66885|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP860CE|0|2|0|0||E|N|N|N||N|||47585|N
106288|2885|OPTSTK|RELIANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
106289|10099|OPTSTK|GODREJCP|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16655|45810|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP780CE|0|2|0|0||E|N|N|N||N|||24385|N
106290|10099|OPTSTK|GODREJCP|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|810|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP780PE|0|2|0|0||E|N|N|N||N|||190|N
106291|2885|OPTSTK|RELIANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23875|62920|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP900CE|0|2|0|0||E|N|N|N||N|||43615|N
106292|2885|OPTSTK|RELIANCE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
106293|10099|OPTSTK|GODREJCP|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14710|44665|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP800CE|0|2|0|0||E|N|N|N||N|||22515|N
106296|2885|OPTSTK|RELIANCE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21000|59940|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP930CE|0|2|0|0||E|N|N|N||N|||40640|N
106297|2885|OPTSTK|RELIANCE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP930PE|0|2|0|0||E|N|N|N||N|||5|N
106298|10099|OPTSTK|GODREJCP|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP800PE|0|2|0|0||E|N|N|N||N|||455|N
106299|2885|OPTSTK|RELIANCE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19080|57960|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP950CE|0|2|0|0||E|N|N|N||N|||38655|N
106300|2885|OPTSTK|RELIANCE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP950PE|0|2|0|0||E|N|N|N||N|||5|N
106301|10099|OPTSTK|GODREJCP|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12835|43585|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP820CE|0|2|0|0||E|N|N|N||N|||20685|N
106302|10099|OPTSTK|GODREJCP|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|1230|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP820PE|0|2|0|0||E|N|N|N||N|||425|N
106303|10099|OPTSTK|GODREJCP|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11070|42480|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP840CE|0|2|0|0||E|N|N|N||N|||18900|N
106304|10099|OPTSTK|GODREJCP|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP840PE|0|2|0|0||E|N|N|N||N|||980|N
106305|10099|OPTSTK|GODREJCP|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9415|41445|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP860CE|0|2|0|0||E|N|N|N||N|||17170|N
106306|10099|OPTSTK|GODREJCP|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP860PE|0|2|0|0||E|N|N|N||N|||1470|N
106307|10099|OPTSTK|GODREJCP|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7885|40360|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP880CE|0|2|0|0||E|N|N|N||N|||15510|N
106308|10099|OPTSTK|GODREJCP|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4075|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP880PE|0|2|0|0||E|N|N|N||N|||2075|N
106309|10099|OPTSTK|GODREJCP|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1780|14410|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP900CE|0|2|0|0||E|N|N|N||N|||4635|N
106310|10099|OPTSTK|GODREJCP|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4920|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP900PE|0|2|0|0||E|N|N|N||N|||2895|N
106311|10099|OPTSTK|GODREJCP|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1120|12665|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP920CE|0|2|0|0||E|N|N|N||N|||3635|N
106312|10099|OPTSTK|GODREJCP|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|180|6310|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP920PE|0|2|0|0||E|N|N|N||N|||3945|N
106313|10099|OPTSTK|GODREJCP|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|625|11030|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP940CE|0|2|0|0||E|N|N|N||N|||2800|N
106314|10099|OPTSTK|GODREJCP|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|625|7895|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP940PE|0|2|0|0||E|N|N|N||N|||5190|N
106315|2885|OPTSTK|RELIANCE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17250|55975|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP970CE|0|2|0|0||E|N|N|N||N|||36675|N
106316|2885|OPTSTK|RELIANCE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP970PE|0|2|0|0||E|N|N|N||N|||5|N
106317|10099|OPTSTK|GODREJCP|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|70|9465|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP960CE|0|2|0|0||E|N|N|N||N|||2070|N
106318|10099|OPTSTK|GODREJCP|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1010|9435|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP960PE|0|2|0|0||E|N|N|N||N|||6410|N
106319|10099|OPTSTK|GODREJCP|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|8150|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP980CE|0|2|0|0||E|N|N|N||N|||1600|N
106320|10099|OPTSTK|GODREJCP|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1555|11125|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP980PE|0|2|0|0||E|N|N|N||N|||7800|N
106321|2885|OPTSTK|RELIANCE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15370|53990|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP990CE|0|2|0|0||E|N|N|N||N|||34690|N
106322|2885|OPTSTK|RELIANCE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP990PE|0|2|0|0||E|N|N|N||N|||5|N
106323|2885|OPTSTK|RELIANCE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11180|42750|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1010CE|0|2|0|0||E|N|N|N||N|||26885|N
106324|2885|OPTSTK|RELIANCE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|60|255|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1010PE|0|2|0|0||E|N|N|N||N|||60|N
106325|2885|OPTSTK|RELIANCE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9630|40610|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1030CE|0|2|0|0||E|N|N|N||N|||24945|N
106326|2885|OPTSTK|RELIANCE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|50|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1030PE|0|2|0|0||E|N|N|N||N|||100|N
106327|2885|OPTSTK|RELIANCE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8215|38475|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1050CE|0|2|0|0||E|N|N|N||N|||23025|N
106328|2885|OPTSTK|RELIANCE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|40|680|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1050PE|0|2|0|0||E|N|N|N||N|||160|N
106329|2885|OPTSTK|RELIANCE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6920|36355|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1070CE|0|2|0|0||E|N|N|N||N|||21135|N
106330|2885|OPTSTK|RELIANCE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|40|1065|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1070PE|0|2|0|0||E|N|N|N||N|||250|N
106331|2885|OPTSTK|RELIANCE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5790|34260|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1090CE|0|2|0|0||E|N|N|N||N|||19280|N
106334|2885|OPTSTK|RELIANCE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|35|1595|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1090PE|0|2|0|0||E|N|N|N||N|||375|N
106335|2885|OPTSTK|RELIANCE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4860|32185|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1110CE|0|2|0|0||E|N|N|N||N|||17475|N
106336|2885|OPTSTK|RELIANCE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1110PE|0|2|0|0||E|N|N|N||N|||550|N
106337|2885|OPTSTK|RELIANCE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4075|30160|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1130CE|0|2|0|0||E|N|N|N||N|||15725|N
106338|2885|OPTSTK|RELIANCE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25|3315|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1130PE|0|2|0|0||E|N|N|N||N|||780|N
106339|2885|OPTSTK|RELIANCE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3450|28190|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1150CE|0|2|0|0||E|N|N|N||N|||14050|N
106340|2885|OPTSTK|RELIANCE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20|4590|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1150PE|0|2|0|0||E|N|N|N||N|||1080|N
106341|2885|OPTSTK|RELIANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2965|26285|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1170CE|0|2|0|0||E|N|N|N||N|||12455|N
106342|2885|OPTSTK|RELIANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|7130|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1170PE|0|2|0|0||E|N|N|N||N|||200|N
106343|10099|OPTSTK|GODREJCP|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6895|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1000CE|0|2|0|0||E|N|N|N||N|||1175|N
106344|10099|OPTSTK|GODREJCP|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2150|12825|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1000PE|0|2|0|0||E|N|N|N||N|||9225|N
106345|10099|OPTSTK|GODREJCP|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1020CE|0|2|0|0||E|N|N|N||N|||880|N
106346|10099|OPTSTK|GODREJCP|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1835|7750|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1020PE|0|2|0|0||E|N|N|N||N|||5805|N
106347|10099|OPTSTK|GODREJCP|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|30|23250|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1040CE|0|2|0|0||E|N|N|N||N|||5470|N
106348|10099|OPTSTK|GODREJCP|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3580|16250|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1040PE|0|2|0|0||E|N|N|N||N|||12200|N
106349|2885|OPTSTK|RELIANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2585|24450|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1190CE|0|2|0|0||E|N|N|N||N|||10950|N
106350|10099|OPTSTK|GODREJCP|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20|10625|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1060CE|0|2|0|0||E|N|N|N||N|||2500|N
106351|10099|OPTSTK|GODREJCP|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2080|7095|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1060PE|0|2|0|0||E|N|N|N||N|||5525|N
106352|10099|OPTSTK|GODREJCP|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1080CE|0|2|0|0||E|N|N|N||N|||675|N
106353|2885|OPTSTK|RELIANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|8655|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1190PE|0|2|0|0||E|N|N|N||N|||350|N
106354|2885|OPTSTK|RELIANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2110|31445|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1210CE|0|2|0|0||E|N|N|N||N|||12520|N
106355|10099|OPTSTK|GODREJCP|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3780|11730|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1080PE|0|2|0|0||E|N|N|N||N|||9295|N
106356|10099|OPTSTK|GODREJCP|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1100CE|0|2|0|0||E|N|N|N||N|||315|N
106357|10099|OPTSTK|GODREJCP|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7905|22845|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1100PE|0|2|0|0||E|N|N|N||N|||18355|N
106358|10099|OPTSTK|GODREJCP|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|50|11840|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1120CE|0|2|0|0||E|N|N|N||N|||2785|N
106361|2885|OPTSTK|RELIANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|10090|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1210PE|0|2|0|0||E|N|N|N||N|||380|N
106362|2885|OPTSTK|RELIANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2070|20995|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1230CE|0|2|0|0||E|N|N|N||N|||8245|N
106363|2885|OPTSTK|RELIANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|11665|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1230PE|0|2|0|0||E|N|N|N||N|||560|N
106364|2885|OPTSTK|RELIANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1885|28025|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1250CE|0|2|0|0||E|N|N|N||N|||9560|N
106367|2885|OPTSTK|RELIANCE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|13255|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1250PE|0|2|0|0||E|N|N|N||N|||805|N
106368|2885|OPTSTK|RELIANCE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2465|25710|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1270CE|0|2|0|0||E|N|N|N||N|||8605|N
106369|2885|OPTSTK|RELIANCE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|14905|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1270PE|0|2|0|0||E|N|N|N||N|||1200|N
106371|2885|OPTSTK|RELIANCE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|445|23390|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1290CE|0|2|0|0||E|N|N|N||N|||5720|N
106373|2885|OPTSTK|RELIANCE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|16600|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1290PE|0|2|0|0||E|N|N|N||N|||1755|N
106374|2885|OPTSTK|RELIANCE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|710|22100|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1310CE|0|2|0|0||E|N|N|N||N|||4975|N
106375|2885|OPTSTK|RELIANCE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|18235|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1310PE|0|2|0|0||E|N|N|N||N|||2375|N
106376|2885|OPTSTK|RELIANCE|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|520|20375|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1330CE|0|2|0|0||E|N|N|N||N|||3905|N
106379|2885|OPTSTK|RELIANCE|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|20065|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1330PE|0|2|0|0||E|N|N|N||N|||3330|N
106380|2885|OPTSTK|RELIANCE|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|345|18700|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1350CE|0|2|0|0||E|N|N|N||N|||2990|N
106382|2885|OPTSTK|RELIANCE|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20|21895|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1350PE|0|2|0|0||E|N|N|N||N|||4420|N
106383|2885|OPTSTK|RELIANCE|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|17115|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1370CE|0|2|0|0||E|N|N|N||N|||2270|N
106384|2885|OPTSTK|RELIANCE|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1495|23790|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1370PE|0|2|0|0||E|N|N|N||N|||6450|N
106385|2885|OPTSTK|RELIANCE|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|15470|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1390CE|0|2|0|0||E|N|N|N||N|||1580|N
106387|2885|OPTSTK|RELIANCE|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1790|22865|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1390PE|0|2|0|0||E|N|N|N||N|||6880|N
106389|2885|OPTSTK|RELIANCE|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|14075|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1410CE|0|2|0|0||E|N|N|N||N|||1215|N
106392|2885|OPTSTK|RELIANCE|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2585|26975|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1410PE|0|2|0|0||E|N|N|N||N|||8925|N
106393|2885|OPTSTK|RELIANCE|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|12635|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1430CE|0|2|0|0||E|N|N|N||N|||855|N
106394|2885|OPTSTK|RELIANCE|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2830|29640|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1430PE|0|2|0|0||E|N|N|N||N|||10360|N
106398|2885|OPTSTK|RELIANCE|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|11370|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1450CE|0|2|0|0||E|N|N|N||N|||705|N
106402|2885|OPTSTK|RELIANCE|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3470|29355|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1450PE|0|2|0|0||E|N|N|N||N|||11420|N
106408|2885|OPTSTK|RELIANCE|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1470CE|0|2|0|0||E|N|N|N||N|||705|N
106411|2885|OPTSTK|RELIANCE|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5955|46550|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1470PE|0|2|0|0||E|N|N|N||N|||19405|N
106428|2885|OPTSTK|RELIANCE|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1490CE|0|2|0|0||E|N|N|N||N|||540|N
106430|2885|OPTSTK|RELIANCE|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6640|47860|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1490PE|0|2|0|0||E|N|N|N||N|||21220|N
106432|2885|OPTSTK|RELIANCE|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|1765|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1510CE|0|2|0|0||E|N|N|N||N|||415|N
106434|2885|OPTSTK|RELIANCE|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7430|49230|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1510PE|0|2|0|0||E|N|N|N||N|||23070|N
106435|2885|OPTSTK|RELIANCE|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|1340|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1530CE|0|2|0|0||E|N|N|N||N|||315|N
106437|2885|OPTSTK|RELIANCE|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8310|50680|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1530PE|0|2|0|0||E|N|N|N||N|||24950|N
106444|2885|OPTSTK|RELIANCE|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|1000|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1550CE|0|2|0|0||E|N|N|N||N|||235|N
106445|2885|OPTSTK|RELIANCE|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9325|52175|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1550PE|0|2|0|0||E|N|N|N||N|||26850|N
106446|2885|OPTSTK|RELIANCE|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|745|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1570CE|0|2|0|0||E|N|N|N||N|||175|N
106447|2885|OPTSTK|RELIANCE|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|10465|53740|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1570PE|0|2|0|0||E|N|N|N||N|||28770|N
106448|2885|OPTSTK|RELIANCE|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|555|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1590CE|0|2|0|0||E|N|N|N||N|||130|N
106449|2885|OPTSTK|RELIANCE|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11725|55340|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1590PE|0|2|0|0||E|N|N|N||N|||30705|N
106450|2885|OPTSTK|RELIANCE|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1610CE|0|2|0|0||E|N|N|N||N|||135|N
106451|2885|OPTSTK|RELIANCE|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|10810|47055|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1610PE|0|2|0|0||E|N|N|N||N|||26960|N
106452|2885|OPTSTK|RELIANCE|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1630CE|0|2|0|0||E|N|N|N||N|||95|N
106455|2885|OPTSTK|RELIANCE|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|12170|49010|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1630PE|0|2|0|0||E|N|N|N||N|||28905|N
106456|2885|OPTSTK|RELIANCE|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1700CE|0|2|0|0||E|N|N|N||N|||30|N
106457|2885|OPTSTK|RELIANCE|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17625|55900|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1700PE|0|2|0|0||E|N|N|N||N|||35780|N
106462|2885|OPTSTK|RELIANCE|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1740CE|0|2|0|0||E|N|N|N||N|||15|N
106465|2885|OPTSTK|RELIANCE|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21115|59855|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1740PE|0|2|0|0||E|N|N|N||N|||39735|N
106466|2885|OPTSTK|RELIANCE|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1780CE|0|2|0|0||E|N|N|N||N|||5|N
106467|2885|OPTSTK|RELIANCE|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24780|63815|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1780PE|0|2|0|0||E|N|N|N||N|||43695|N
106468|2885|OPTSTK|RELIANCE|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1820CE|0|2|0|0||E|N|N|N||N|||5|N
106469|2885|OPTSTK|RELIANCE|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28570|67785|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1820PE|0|2|0|0||E|N|N|N||N|||47660|N
106470|2885|OPTSTK|RELIANCE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1860CE|0|2|0|0||E|N|N|N||N|||5|N
106471|2885|OPTSTK|RELIANCE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32435|71750|0|0|0|1472152376|1475107200|1475159400|15|1|            |RELIANCE26SEP1860PE|0|2|0|0||E|N|N|N||N|||51625|N
106472|2885|OPTSTK|RELIANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|45745|85055|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT680CE|0|2|0|0||E|N|N|N||N|||65755|N
106473|2885|OPTSTK|RELIANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
106474|2885|OPTSTK|RELIANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|41820|81105|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT720CE|0|2|0|0||E|N|N|N||N|||61805|N
106475|2885|OPTSTK|RELIANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
106476|2885|OPTSTK|RELIANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|37900|77155|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT760CE|0|2|0|0||E|N|N|N||N|||57855|N
106477|2885|OPTSTK|RELIANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
106478|2885|OPTSTK|RELIANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|33990|73205|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT800CE|0|2|0|0||E|N|N|N||N|||53905|N
106479|2885|OPTSTK|RELIANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
106480|2885|OPTSTK|RELIANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30090|69255|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT840CE|0|2|0|0||E|N|N|N||N|||49955|N
106481|2885|OPTSTK|RELIANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT840PE|0|2|0|0||E|N|N|N||N|||5|N
106482|2885|OPTSTK|RELIANCE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26210|65305|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT880CE|0|2|0|0||E|N|N|N||N|||46005|N
106491|2885|OPTSTK|RELIANCE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT880PE|0|2|0|0||E|N|N|N||N|||5|N
106540|10099|OPTSTK|GODREJCP|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5615|14780|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1120PE|0|2|0|0||E|N|N|N||N|||12065|N
106541|10099|OPTSTK|GODREJCP|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|60|9860|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1140CE|0|2|0|0||E|N|N|N||N|||2320|N
106547|2885|OPTSTK|RELIANCE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|22420|61360|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT920CE|0|2|0|0||E|N|N|N||N|||42060|N
106554|10099|OPTSTK|GODREJCP|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6695|16415|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1140PE|0|2|0|0||E|N|N|N||N|||13575|N
106555|10099|OPTSTK|GODREJCP|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|70|8160|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1160CE|0|2|0|0||E|N|N|N||N|||1920|N
106556|10099|OPTSTK|GODREJCP|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7880|18090|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1160PE|0|2|0|0||E|N|N|N||N|||15140|N
106557|10099|OPTSTK|GODREJCP|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|80|6715|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1180CE|0|2|0|0||E|N|N|N||N|||1580|N
106558|10099|OPTSTK|GODREJCP|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9150|19820|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1180PE|0|2|0|0||E|N|N|N||N|||16770|N
106559|10099|OPTSTK|GODREJCP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1200CE|0|2|0|0||E|N|N|N||N|||120|N
106560|10099|OPTSTK|GODREJCP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10510|21600|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1200PE|0|2|0|0||E|N|N|N||N|||18450|N
106561|10099|OPTSTK|GODREJCP|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|105|4465|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1220CE|0|2|0|0||E|N|N|N||N|||1050|N
106562|10099|OPTSTK|GODREJCP|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11950|23415|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1220PE|0|2|0|0||E|N|N|N||N|||20180|N
106563|10099|OPTSTK|GODREJCP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|125|3615|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1240CE|0|2|0|0||E|N|N|N||N|||850|N
106564|10099|OPTSTK|GODREJCP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13455|25265|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1240PE|0|2|0|0||E|N|N|N||N|||21950|N
106577|2885|OPTSTK|RELIANCE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT920PE|0|2|0|0||E|N|N|N||N|||5|N
106591|2885|OPTSTK|RELIANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20510|59385|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT940CE|0|2|0|0||E|N|N|N||N|||40085|N
106593|2885|OPTSTK|RELIANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT940PE|0|2|0|0||E|N|N|N||N|||5|N
106597|2885|OPTSTK|RELIANCE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|18680|57415|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT960CE|0|2|0|0||E|N|N|N||N|||38115|N
106598|2885|OPTSTK|RELIANCE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT960PE|0|2|0|0||E|N|N|N||N|||10|N
106599|2885|OPTSTK|RELIANCE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16870|55440|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT980CE|0|2|0|0||E|N|N|N||N|||36145|N
106600|2885|OPTSTK|RELIANCE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT980PE|0|2|0|0||E|N|N|N||N|||20|N
106601|2885|OPTSTK|RELIANCE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15190|53475|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1000CE|0|2|0|0||E|N|N|N||N|||34185|N
106602|2885|OPTSTK|RELIANCE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1000PE|0|2|0|0||E|N|N|N||N|||30|N
106603|2885|OPTSTK|RELIANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11140|42385|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1020CE|0|2|0|0||E|N|N|N||N|||26515|N
106604|2885|OPTSTK|RELIANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25|915|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1020PE|0|2|0|0||E|N|N|N||N|||215|N
106617|10099|OPTSTK|GODREJCP|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1260CE|0|2|0|0||E|N|N|N||N|||25|N
106618|10099|OPTSTK|GODREJCP|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21520|38875|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1260PE|0|2|0|0||E|N|N|N||N|||34025|N
106619|10099|OPTSTK|GODREJCP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1280CE|0|2|0|0||E|N|N|N||N|||15|N
106620|10099|OPTSTK|GODREJCP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23420|40860|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1280PE|0|2|0|0||E|N|N|N||N|||36000|N
106621|10099|OPTSTK|GODREJCP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1300CE|0|2|0|0||E|N|N|N||N|||10|N
106622|10099|OPTSTK|GODREJCP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25340|42845|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1300PE|0|2|0|0||E|N|N|N||N|||37980|N
106623|10099|OPTSTK|GODREJCP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1320CE|0|2|0|0||E|N|N|N||N|||10|N
106624|10099|OPTSTK|GODREJCP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27280|44830|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1320PE|0|2|0|0||E|N|N|N||N|||39960|N
106625|10099|OPTSTK|GODREJCP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1360CE|0|2|0|0||E|N|N|N||N|||5|N
106626|10099|OPTSTK|GODREJCP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31190|48800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1360PE|0|2|0|0||E|N|N|N||N|||43925|N
106627|10099|OPTSTK|GODREJCP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1400CE|0|2|0|0||E|N|N|N||N|||5|N
106628|2885|OPTSTK|RELIANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9800|40330|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1040CE|0|2|0|0||E|N|N|N||N|||24645|N
106629|10099|OPTSTK|GODREJCP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|35125|52765|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1400PE|0|2|0|0||E|N|N|N||N|||47890|N
106630|10099|OPTSTK|GODREJCP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1440CE|0|2|0|0||E|N|N|N||N|||5|N
106631|10099|OPTSTK|GODREJCP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|39080|56740|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1440PE|0|2|0|0||E|N|N|N||N|||51860|N
106632|10099|OPTSTK|GODREJCP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1480CE|0|2|0|0||E|N|N|N||N|||5|N
106633|10099|OPTSTK|GODREJCP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|43035|60705|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJCP26SEP1480PE|0|2|0|0||E|N|N|N||N|||55825|N
106644|2885|OPTSTK|RELIANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25|1320|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1040PE|0|2|0|0||E|N|N|N||N|||310|N
106645|2885|OPTSTK|RELIANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8550|38295|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1060CE|0|2|0|0||E|N|N|N||N|||22805|N
106646|2885|OPTSTK|RELIANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20|1870|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1060PE|0|2|0|0||E|N|N|N||N|||440|N
106648|2885|OPTSTK|RELIANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7450|36275|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1080CE|0|2|0|0||E|N|N|N||N|||21005|N
106650|2885|OPTSTK|RELIANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1080PE|0|2|0|0||E|N|N|N||N|||200|N
106651|2885|OPTSTK|RELIANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6460|34295|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1100CE|0|2|0|0||E|N|N|N||N|||19255|N
106652|2885|OPTSTK|RELIANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20|3550|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1100PE|0|2|0|0||E|N|N|N||N|||835|N
106653|2885|OPTSTK|RELIANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5590|32360|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1120CE|0|2|0|0||E|N|N|N||N|||17565|N
106654|2885|OPTSTK|RELIANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15|4740|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1120PE|0|2|0|0||E|N|N|N||N|||1115|N
106655|2885|OPTSTK|RELIANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4845|30460|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1140CE|0|2|0|0||E|N|N|N||N|||15940|N
106656|2885|OPTSTK|RELIANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15|6185|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1140PE|0|2|0|0||E|N|N|N||N|||1455|N
106657|2885|OPTSTK|RELIANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4200|28610|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1160CE|0|2|0|0||E|N|N|N||N|||14385|N
106658|2885|OPTSTK|RELIANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15|7950|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1160PE|0|2|0|0||E|N|N|N||N|||1870|N
106659|2885|OPTSTK|RELIANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3655|26815|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1180CE|0|2|0|0||E|N|N|N||N|||12910|N
106673|2885|OPTSTK|RELIANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|8230|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1180PE|0|2|0|0||E|N|N|N||N|||600|N
106675|2885|OPTSTK|RELIANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3190|25065|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1200CE|0|2|0|0||E|N|N|N||N|||11515|N
106680|2885|OPTSTK|RELIANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|9505|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1200PE|0|2|0|0||E|N|N|N||N|||765|N
106685|2885|OPTSTK|RELIANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2800|23395|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1220CE|0|2|0|0||E|N|N|N||N|||10215|N
106695|2885|OPTSTK|RELIANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|4465|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1220PE|0|2|0|0||E|N|N|N||N|||1050|N
106696|2885|OPTSTK|RELIANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2470|21770|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1240CE|0|2|0|0||E|N|N|N||N|||9010|N
106699|2885|OPTSTK|RELIANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|12050|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1240PE|0|2|0|0||E|N|N|N||N|||1100|N
106700|2885|OPTSTK|RELIANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2185|20230|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1260CE|0|2|0|0||E|N|N|N||N|||7900|N
106707|2885|OPTSTK|RELIANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|13630|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1260PE|0|2|0|0||E|N|N|N||N|||1610|N
106708|2885|OPTSTK|RELIANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1945|18740|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1280CE|0|2|0|0||E|N|N|N||N|||6885|N
106718|2885|OPTSTK|RELIANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|520|9350|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1280PE|0|2|0|0||E|N|N|N||N|||2200|N
106719|2885|OPTSTK|RELIANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|865|23635|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1300CE|0|2|0|0||E|N|N|N||N|||7000|N
106727|2885|OPTSTK|RELIANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|16745|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1300PE|0|2|0|0||E|N|N|N||N|||2760|N
106728|2885|OPTSTK|RELIANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|21305|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1320CE|0|2|0|0||E|N|N|N||N|||5255|N
106730|2885|OPTSTK|RELIANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1110|15770|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1320PE|0|2|0|0||E|N|N|N||N|||4000|N
106731|2885|OPTSTK|RELIANCE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|355|20215|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1340CE|0|2|0|0||E|N|N|N||N|||4820|N
106732|2885|OPTSTK|RELIANCE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2880|34660|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1340PE|0|2|0|0||E|N|N|N||N|||9615|N
106733|2885|OPTSTK|RELIANCE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1615|17765|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1360CE|0|2|0|0||E|N|N|N||N|||4950|N
106734|2885|OPTSTK|RELIANCE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3515|36250|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1360PE|0|2|0|0||E|N|N|N||N|||10930|N
106735|2885|OPTSTK|RELIANCE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1085|12260|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1380CE|0|2|0|0||E|N|N|N||N|||3165|N
106736|2885|OPTSTK|RELIANCE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4175|37820|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1380PE|0|2|0|0||E|N|N|N||N|||12325|N
106737|2885|OPTSTK|RELIANCE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|15625|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1400CE|0|2|0|0||E|N|N|N||N|||2535|N
106738|2885|OPTSTK|RELIANCE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4695|39385|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1400PE|0|2|0|0||E|N|N|N||N|||13800|N
106739|2885|OPTSTK|RELIANCE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|840|9480|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1420CE|0|2|0|0||E|N|N|N||N|||2230|N
106740|2885|OPTSTK|RELIANCE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5260|40910|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1420PE|0|2|0|0||E|N|N|N||N|||15330|N
106741|2885|OPTSTK|RELIANCE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|13015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1440CE|0|2|0|0||E|N|N|N||N|||1645|N
106742|2885|OPTSTK|RELIANCE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5895|42455|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1440PE|0|2|0|0||E|N|N|N||N|||16925|N
106743|2885|OPTSTK|RELIANCE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|265|6525|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1460CE|0|2|0|0||E|N|N|N||N|||1535|N
106744|2885|OPTSTK|RELIANCE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6600|43985|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1460PE|0|2|0|0||E|N|N|N||N|||18575|N
106745|2885|OPTSTK|RELIANCE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|10500|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1480CE|0|2|0|0||E|N|N|N||N|||900|N
106746|2885|OPTSTK|RELIANCE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7375|45560|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1480PE|0|2|0|0||E|N|N|N||N|||20275|N
106747|2885|OPTSTK|RELIANCE|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|4400|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1500CE|0|2|0|0||E|N|N|N||N|||1035|N
106748|2885|OPTSTK|RELIANCE|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8210|47145|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1500PE|0|2|0|0||E|N|N|N||N|||22015|N
106749|2885|OPTSTK|RELIANCE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|8560|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1520CE|0|2|0|0||E|N|N|N||N|||675|N
106750|2885|OPTSTK|RELIANCE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9135|48735|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1520PE|0|2|0|0||E|N|N|N||N|||23790|N
106751|2885|OPTSTK|RELIANCE|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1540CE|0|2|0|0||E|N|N|N||N|||685|N
106752|2885|OPTSTK|RELIANCE|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|10150|50355|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1540PE|0|2|0|0||E|N|N|N||N|||25600|N
106753|2885|OPTSTK|RELIANCE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1560CE|0|2|0|0||E|N|N|N||N|||550|N
106754|2885|OPTSTK|RELIANCE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11240|52000|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1560PE|0|2|0|0||E|N|N|N||N|||27440|N
106755|2885|OPTSTK|RELIANCE|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|1895|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1580CE|0|2|0|0||E|N|N|N||N|||445|N
106756|2885|OPTSTK|RELIANCE|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|12400|53670|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1580PE|0|2|0|0||E|N|N|N||N|||29300|N
106757|2885|OPTSTK|RELIANCE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|1510|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1600CE|0|2|0|0||E|N|N|N||N|||355|N
106758|2885|OPTSTK|RELIANCE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13660|55345|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1600PE|0|2|0|0||E|N|N|N||N|||31180|N
106782|2885|OPTSTK|RELIANCE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|4770|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1620CE|0|2|0|0||E|N|N|N||N|||445|N
106783|2885|OPTSTK|RELIANCE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|12470|47455|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1620PE|0|2|0|0||E|N|N|N||N|||27515|N
106788|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|52695|80575|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360CE|0|2|0|0||E|N|N|N||N|||66635|N
106789|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360PE|0|2|0|0||E|N|N|N||N|||55|N
106790|2885|OPTSTK|RELIANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1640CE|0|2|0|0||E|N|N|N||N|||350|N
106791|2885|OPTSTK|RELIANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13780|49380|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1640PE|0|2|0|0||E|N|N|N||N|||29395|N
106792|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44975|72625|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440CE|0|2|0|0||E|N|N|N||N|||58800|N
106793|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440PE|0|2|0|0||E|N|N|N||N|||160|N
106794|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|41205|68655|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480CE|0|2|0|0||E|N|N|N||N|||54930|N
106795|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480PE|0|2|0|0||E|N|N|N||N|||255|N
106796|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37510|64700|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520CE|0|2|0|0||E|N|N|N||N|||51105|N
106797|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520PE|0|2|0|0||E|N|N|N||N|||395|N
106798|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33920|60750|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560CE|0|2|0|0||E|N|N|N||N|||47335|N
106799|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560PE|0|2|0|0||E|N|N|N||N|||595|N
106800|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30450|56830|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600CE|0|2|0|0||E|N|N|N||N|||43640|N
106801|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600PE|0|2|0|0||E|N|N|N||N|||870|N
106802|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27135|52945|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640CE|0|2|0|0||E|N|N|N||N|||40040|N
106803|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640PE|0|2|0|0||E|N|N|N||N|||1240|N
106804|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23990|49110|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680CE|0|2|0|0||E|N|N|N||N|||36550|N
106805|2885|OPTSTK|RELIANCE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1680CE|0|2|0|0||E|N|N|N||N|||215|N
106806|2885|OPTSTK|RELIANCE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16620|53255|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1680PE|0|2|0|0||E|N|N|N||N|||33210|N
106807|2885|OPTSTK|RELIANCE|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1720CE|0|2|0|0||E|N|N|N||N|||130|N
106808|2885|OPTSTK|RELIANCE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19720|57155|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1720PE|0|2|0|0||E|N|N|N||N|||37075|N
106809|2885|OPTSTK|RELIANCE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1760CE|0|2|0|0||E|N|N|N||N|||75|N
106810|2885|OPTSTK|RELIANCE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23030|61070|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1760PE|0|2|0|0||E|N|N|N||N|||40970|N
106811|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680PE|0|2|0|0||E|N|N|N||N|||1715|N
106812|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16395|35340|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720CE|0|2|0|0||E|N|N|N||N|||25865|N
106813|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1185|15950|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720PE|0|2|0|0||E|N|N|N||N|||8565|N
106814|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14310|32625|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760CE|0|2|0|0||E|N|N|N||N|||23465|N
106815|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|295|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760PE|0|2|0|0||E|N|N|N||N|||1200|N
106816|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11950|34290|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800CE|0|2|0|0||E|N|N|N||N|||23120|N
106817|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800PE|0|2|0|0||E|N|N|N||N|||2000|N
106818|2885|OPTSTK|RELIANCE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1800CE|0|2|0|0||E|N|N|N||N|||45|N
106819|2885|OPTSTK|RELIANCE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26520|65000|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1800PE|0|2|0|0||E|N|N|N||N|||44890|N
106820|2885|OPTSTK|RELIANCE|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1840CE|0|2|0|0||E|N|N|N||N|||25|N
106821|2885|OPTSTK|RELIANCE|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30140|68935|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1840PE|0|2|0|0||E|N|N|N||N|||48820|N
106822|2885|OPTSTK|RELIANCE|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1880CE|0|2|0|0||E|N|N|N||N|||15|N
106823|2885|OPTSTK|RELIANCE|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|33865|72880|0|0|0|1472152376|1477526400|1477578600|15|1|            |RELIANCE26OCT1880PE|0|2|0|0||E|N|N|N||N|||52760|N
106824|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9500|30700|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840CE|0|2|0|0||E|N|N|N||N|||20100|N
106825|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4465|22860|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840PE|0|2|0|0||E|N|N|N||N|||13660|N
106826|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9155|25280|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880CE|0|2|0|0||E|N|N|N||N|||17215|N
106827|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|875|3930|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880PE|0|2|0|0||E|N|N|N||N|||2400|N
106828|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7775|23100|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920CE|0|2|0|0||E|N|N|N||N|||15435|N
106829|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1590|6345|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920PE|0|2|0|0||E|N|N|N||N|||3965|N
106830|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6555|21050|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960CE|0|2|0|0||E|N|N|N||N|||13800|N
106831|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2260|8135|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960PE|0|2|0|0||E|N|N|N||N|||5195|N
106832|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2815|18785|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000CE|0|2|0|0||E|N|N|N||N|||10800|N
106833|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2375|14425|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000PE|0|2|0|0||E|N|N|N||N|||8400|N
106834|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4545|17345|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040CE|0|2|0|0||E|N|N|N||N|||10945|N
106835|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4880|14725|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040PE|0|2|0|0||E|N|N|N||N|||9800|N
106836|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4810|20195|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080CE|0|2|0|0||E|N|N|N||N|||12500|N
106837|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14685|41035|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080PE|0|2|0|0||E|N|N|N||N|||27860|N
106838|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3035|14150|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120CE|0|2|0|0||E|N|N|N||N|||8590|N
106839|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7210|18790|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120PE|0|2|0|0||E|N|N|N||N|||13000|N
106840|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2110|10990|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160CE|0|2|0|0||E|N|N|N||N|||6550|N
106841|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8065|19740|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160PE|0|2|0|0||E|N|N|N||N|||13900|N
106842|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7940|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200CE|0|2|0|0||E|N|N|N||N|||3200|N
106843|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12230|30770|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200PE|0|2|0|0||E|N|N|N||N|||21500|N
106844|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2330|15670|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240CE|0|2|0|0||E|N|N|N||N|||9000|N
106845|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24960|54625|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240PE|0|2|0|0||E|N|N|N||N|||39790|N
106846|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1175|9145|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280CE|0|2|0|0||E|N|N|N||N|||5160|N
106847|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27880|58125|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280PE|0|2|0|0||E|N|N|N||N|||43000|N
106848|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|880|8155|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320CE|0|2|0|0||E|N|N|N||N|||4515|N
106849|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30920|61670|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320PE|0|2|0|0||E|N|N|N||N|||46295|N
106850|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360CE|0|2|0|0||E|N|N|N||N|||1100|N
106851|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34095|65235|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360PE|0|2|0|0||E|N|N|N||N|||49665|N
106854|9552|OPTSTK|RVNL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|10087|14087|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP110CE|0|2|0|0||E|N|N|N||N|||12087|N
106855|9552|OPTSTK|RVNL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
106856|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400CE|0|2|0|0||E|N|N|N||N|||815|N
106857|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22300|41065|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400PE|0|2|0|0||E|N|N|N||N|||31680|N
106858|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480CE|0|2|0|0||E|N|N|N||N|||1835|N
106859|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34075|58665|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480PE|0|2|0|0||E|N|N|N||N|||46370|N
106860|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560CE|0|2|0|0||E|N|N|N||N|||1220|N
106861|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40890|66480|0|0|0|1472152376|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560PE|0|2|0|0||E|N|N|N||N|||53685|N
106880|9552|OPTSTK|RVNL|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5634|9634|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP155CE|0|2|0|0||E|N|N|N||N|||7634|N
106881|9552|OPTSTK|RVNL|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP155PE|0|2|0|0||E|N|N|N||N|||11|N
106887|9552|OPTSTK|RVNL|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4662|8662|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP165CE|0|2|0|0||E|N|N|N||N|||6662|N
106888|9552|OPTSTK|RVNL|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP165PE|0|2|0|0||E|N|N|N||N|||31|N
106891|9552|OPTSTK|RVNL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3715|7715|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP175CE|0|2|0|0||E|N|N|N||N|||5715|N
106892|9552|OPTSTK|RVNL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2076|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP175PE|0|2|0|0||E|N|N|N||N|||76|N
106893|9552|OPTSTK|RVNL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2808|6808|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP185CE|0|2|0|0||E|N|N|N||N|||4808|N
106894|9552|OPTSTK|RVNL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP185PE|0|2|0|0||E|N|N|N||N|||161|N
106895|9552|OPTSTK|RVNL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1959|5959|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP195CE|0|2|0|0||E|N|N|N||N|||3959|N
106896|9552|OPTSTK|RVNL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2305|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP195PE|0|2|0|0||E|N|N|N||N|||305|N
106897|9552|OPTSTK|RVNL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1038|4532|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP205CE|0|2|0|0||E|N|N|N||N|||2785|N
106898|9552|OPTSTK|RVNL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2|3982|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP205PE|0|2|0|0||E|N|N|N||N|||937|N
106899|9552|OPTSTK|RVNL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|446|3968|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP215CE|0|2|0|0||E|N|N|N||N|||2207|N
106900|9552|OPTSTK|RVNL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2|4576|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP215PE|0|2|0|0||E|N|N|N||N|||1349|N
106901|9552|OPTSTK|RVNL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3300|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP225CE|0|2|0|0||E|N|N|N||N|||1300|N
106902|9552|OPTSTK|RVNL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2880|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP225PE|0|2|0|0||E|N|N|N||N|||880|N
106903|9552|OPTSTK|RVNL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2900|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP235CE|0|2|0|0||E|N|N|N||N|||900|N
106904|9552|OPTSTK|RVNL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|5212|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP235PE|0|2|0|0||E|N|N|N||N|||2439|N
106905|9552|OPTSTK|RVNL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2567|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP245CE|0|2|0|0||E|N|N|N||N|||567|N
106906|9552|OPTSTK|RVNL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|287|3417|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP245PE|0|2|0|0||E|N|N|N||N|||1852|N
106907|9552|OPTSTK|RVNL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2686|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP255CE|0|2|0|0||E|N|N|N||N|||741|N
106908|9552|OPTSTK|RVNL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|956|4564|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP255PE|0|2|0|0||E|N|N|N||N|||2760|N
106909|9552|OPTSTK|RVNL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2537|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP265CE|0|2|0|0||E|N|N|N||N|||537|N
106910|9552|OPTSTK|RVNL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1827|5827|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP265PE|0|2|0|0||E|N|N|N||N|||3827|N
106911|9552|OPTSTK|RVNL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2371|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP275CE|0|2|0|0||E|N|N|N||N|||371|N
106912|9552|OPTSTK|RVNL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2653|6653|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP275PE|0|2|0|0||E|N|N|N||N|||4653|N
106913|9552|OPTSTK|RVNL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2252|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP285CE|0|2|0|0||E|N|N|N||N|||252|N
106914|9552|OPTSTK|RVNL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3526|7526|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP285PE|0|2|0|0||E|N|N|N||N|||5526|N
106915|9552|OPTSTK|RVNL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP295CE|0|2|0|0||E|N|N|N||N|||168|N
106916|9552|OPTSTK|RVNL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4434|8434|0|0|0|1472152376|1475107200|1475159400|15|1|            |RVNL26SEP295PE|0|2|0|0||E|N|N|N||N|||6434|N
106917|9552|OPTSTK|RVNL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|11125|15125|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT100CE|0|2|0|0||E|N|N|N||N|||13125|N
106918|9552|OPTSTK|RVNL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
106919|9552|OPTSTK|RVNL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|9152|13152|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT120CE|0|2|0|0||E|N|N|N||N|||11152|N
106920|9552|OPTSTK|RVNL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
106921|9552|OPTSTK|RVNL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8167|12167|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT130CE|0|2|0|0||E|N|N|N||N|||10167|N
106922|9552|OPTSTK|RVNL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT130PE|0|2|0|0||E|N|N|N||N|||4|N
106923|9552|OPTSTK|RVNL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7188|11188|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT140CE|0|2|0|0||E|N|N|N||N|||9188|N
106924|9552|OPTSTK|RVNL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT140PE|0|2|0|0||E|N|N|N||N|||13|N
106925|9552|OPTSTK|RVNL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6220|10220|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT150CE|0|2|0|0||E|N|N|N||N|||8220|N
106926|9552|OPTSTK|RVNL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT150PE|0|2|0|0||E|N|N|N||N|||32|N
106927|9552|OPTSTK|RVNL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5272|9272|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT160CE|0|2|0|0||E|N|N|N||N|||7272|N
106928|9552|OPTSTK|RVNL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT160PE|0|2|0|0||E|N|N|N||N|||72|N
106929|9552|OPTSTK|RVNL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4355|8355|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT170CE|0|2|0|0||E|N|N|N||N|||6355|N
106930|9552|OPTSTK|RVNL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2142|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT170PE|0|2|0|0||E|N|N|N||N|||142|N
106931|9552|OPTSTK|RVNL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3095|6651|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT180CE|0|2|0|0||E|N|N|N||N|||4873|N
106932|9552|OPTSTK|RVNL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2|1993|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT180PE|0|2|0|0||E|N|N|N||N|||469|N
106933|9552|OPTSTK|RVNL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2361|5905|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT190CE|0|2|0|0||E|N|N|N||N|||4133|N
106934|9552|OPTSTK|RVNL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2|3035|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT190PE|0|2|0|0||E|N|N|N||N|||714|N
106935|9552|OPTSTK|RVNL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1694|5234|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT200CE|0|2|0|0||E|N|N|N||N|||3464|N
106938|9552|OPTSTK|RVNL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2|4133|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT200PE|0|2|0|0||E|N|N|N||N|||1029|N
106939|9552|OPTSTK|RVNL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1098|4644|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT210CE|0|2|0|0||E|N|N|N||N|||2871|N
106940|9552|OPTSTK|RVNL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|4339|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT210PE|0|2|0|0||E|N|N|N||N|||1422|N
106941|9552|OPTSTK|RVNL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|573|4137|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT220CE|0|2|0|0||E|N|N|N||N|||2355|N
106942|9552|OPTSTK|RVNL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|4653|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT220PE|0|2|0|0||E|N|N|N||N|||1890|N
106943|9552|OPTSTK|RVNL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|117|3707|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT230CE|0|2|0|0||E|N|N|N||N|||1912|N
106945|9552|OPTSTK|RVNL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2330|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT230PE|0|2|0|0||E|N|N|N||N|||330|N
106946|9552|OPTSTK|RVNL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3351|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT240CE|0|2|0|0||E|N|N|N||N|||1537|N
106947|9552|OPTSTK|RVNL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|501|5585|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT240PE|0|2|0|0||E|N|N|N||N|||3043|N
106948|9552|OPTSTK|RVNL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT250CE|0|2|0|0||E|N|N|N||N|||800|N
106949|9552|OPTSTK|RVNL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1254|6178|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT250PE|0|2|0|0||E|N|N|N||N|||3716|N
106950|9552|OPTSTK|RVNL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2843|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT260CE|0|2|0|0||E|N|N|N||N|||970|N
106951|9552|OPTSTK|RVNL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2049|6841|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT260PE|0|2|0|0||E|N|N|N||N|||4445|N
106954|9552|OPTSTK|RVNL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2669|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT270CE|0|2|0|0||E|N|N|N||N|||762|N
106955|9552|OPTSTK|RVNL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2880|7564|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT270PE|0|2|0|0||E|N|N|N||N|||5222|N
106956|9552|OPTSTK|RVNL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT280CE|0|2|0|0||E|N|N|N||N|||593|N
106957|9552|OPTSTK|RVNL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3742|8336|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT280PE|0|2|0|0||E|N|N|N||N|||6039|N
106958|9552|OPTSTK|RVNL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2460|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT290CE|0|2|0|0||E|N|N|N||N|||460|N
106959|9552|OPTSTK|RVNL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4096|8096|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT290PE|0|2|0|0||E|N|N|N||N|||6096|N
106960|9552|OPTSTK|RVNL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2345|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT300CE|0|2|0|0||E|N|N|N||N|||345|N
106961|9552|OPTSTK|RVNL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4968|8968|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT300PE|0|2|0|0||E|N|N|N||N|||6968|N
106962|9552|OPTSTK|RVNL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT310CE|0|2|0|0||E|N|N|N||N|||256|N
106963|9552|OPTSTK|RVNL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5868|9868|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT310PE|0|2|0|0||E|N|N|N||N|||7868|N
106964|9552|OPTSTK|RVNL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT320CE|0|2|0|0||E|N|N|N||N|||189|N
106967|9552|OPTSTK|RVNL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6788|10788|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT320PE|0|2|0|0||E|N|N|N||N|||8788|N
106972|9552|OPTSTK|RVNL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT340CE|0|2|0|0||E|N|N|N||N|||101|N
106973|9552|OPTSTK|RVNL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8675|12675|0|0|0|1472152376|1477526400|1477578600|15|1|            |RVNL26OCT340PE|0|2|0|0||E|N|N|N||N|||10675|N
106974|2963|OPTSTK|SAIL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5975|9975|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP95CE|0|2|0|0||E|N|N|N||N|||7975|N
106975|2963|OPTSTK|SAIL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
106980|2963|OPTSTK|SAIL|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3748|7748|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP117.5CE|0|2|0|0||E|N|N|N||N|||5748|N
106981|2963|OPTSTK|SAIL|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP117.5PE|0|2|0|0||E|N|N|N||N|||4|N
106982|2963|OPTSTK|SAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3257|7257|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP122.5CE|0|2|0|0||E|N|N|N||N|||5257|N
106986|2963|OPTSTK|SAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP122.5PE|0|2|0|0||E|N|N|N||N|||10|N
106987|2963|OPTSTK|SAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2771|6771|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP127.5CE|0|2|0|0||E|N|N|N||N|||4771|N
106988|2963|OPTSTK|SAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP127.5PE|0|2|0|0||E|N|N|N||N|||20|N
106989|2963|OPTSTK|SAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2294|6294|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP132.5CE|0|2|0|0||E|N|N|N||N|||4294|N
106990|2963|OPTSTK|SAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP132.5PE|0|2|0|0||E|N|N|N||N|||38|N
106991|2963|OPTSTK|SAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1827|5827|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP137.5CE|0|2|0|0||E|N|N|N||N|||3827|N
106992|2963|OPTSTK|SAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP137.5PE|0|2|0|0||E|N|N|N||N|||68|N
106994|2963|OPTSTK|SAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1377|5377|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP142.5CE|0|2|0|0||E|N|N|N||N|||3377|N
106995|2963|OPTSTK|SAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP142.5PE|0|2|0|0||E|N|N|N||N|||114|N
106997|2963|OPTSTK|SAIL|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|771|4029|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP147.5CE|0|2|0|0||E|N|N|N||N|||2400|N
106998|2963|OPTSTK|SAIL|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|527|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP147.5PE|0|2|0|0||E|N|N|N||N|||124|N
107005|2963|OPTSTK|SAIL|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|438|3670|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP152.5CE|0|2|0|0||E|N|N|N||N|||2054|N
107006|2963|OPTSTK|SAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|999|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP152.5PE|0|2|0|0||E|N|N|N||N|||235|N
107007|2963|OPTSTK|SAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|135|3349|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP157.5CE|0|2|0|0||E|N|N|N||N|||1742|N
107008|2963|OPTSTK|SAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|3158|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP157.5PE|0|2|0|0||E|N|N|N||N|||743|N
107009|2963|OPTSTK|SAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3066|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP162.5CE|0|2|0|0||E|N|N|N||N|||1463|N
107010|2963|OPTSTK|SAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|4076|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP162.5PE|0|2|0|0||E|N|N|N||N|||959|N
107011|2963|OPTSTK|SAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2820|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1217|N
107012|2963|OPTSTK|SAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|4495|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1208|N
107013|2963|OPTSTK|SAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2612|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1003|N
107014|2963|OPTSTK|SAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3083|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP172.5PE|0|2|0|0||E|N|N|N||N|||1000|N
107015|2963|OPTSTK|SAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2438|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP177.5CE|0|2|0|0||E|N|N|N||N|||819|N
107016|2963|OPTSTK|SAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|4746|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP177.5PE|0|2|0|0||E|N|N|N||N|||1799|N
107017|2963|OPTSTK|SAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2298|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP182.5CE|0|2|0|0||E|N|N|N||N|||663|N
107018|2963|OPTSTK|SAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|4959|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP182.5PE|0|2|0|0||E|N|N|N||N|||2138|N
107019|2963|OPTSTK|SAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2191|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP187.5CE|0|2|0|0||E|N|N|N||N|||533|N
107020|2963|OPTSTK|SAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|4399|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP187.5PE|0|2|0|0||E|N|N|N||N|||2110|N
107021|2963|OPTSTK|SAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP192.5CE|0|2|0|0||E|N|N|N||N|||495|N
107022|2963|OPTSTK|SAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|264|5512|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP192.5PE|0|2|0|0||E|N|N|N||N|||2888|N
107023|2963|OPTSTK|SAIL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|1424|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP197.5CE|0|2|0|0||E|N|N|N||N|||335|N
107024|2963|OPTSTK|SAIL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|744|5844|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP197.5PE|0|2|0|0||E|N|N|N||N|||3294|N
107025|2963|OPTSTK|SAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2299|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP202.5CE|0|2|0|0||E|N|N|N||N|||299|N
107026|2963|OPTSTK|SAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|989|4989|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP202.5PE|0|2|0|0||E|N|N|N||N|||2989|N
107033|2963|OPTSTK|SAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP207.5CE|0|2|0|0||E|N|N|N||N|||227|N
107034|2963|OPTSTK|SAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1412|5412|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP207.5PE|0|2|0|0||E|N|N|N||N|||3412|N
107035|2963|OPTSTK|SAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2171|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP212.5CE|0|2|0|0||E|N|N|N||N|||171|N
107036|2963|OPTSTK|SAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1852|5852|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP212.5PE|0|2|0|0||E|N|N|N||N|||3852|N
107038|2963|OPTSTK|SAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP217.5CE|0|2|0|0||E|N|N|N||N|||127|N
107039|2963|OPTSTK|SAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2304|6304|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP217.5PE|0|2|0|0||E|N|N|N||N|||4304|N
107040|2963|OPTSTK|SAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP235CE|0|2|0|0||E|N|N|N||N|||42|N
107041|2963|OPTSTK|SAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3956|7956|0|0|0|1472152376|1475107200|1475159400|15|1|            |SAIL26SEP235PE|0|2|0|0||E|N|N|N||N|||5956|N
107042|2963|OPTSTK|SAIL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|7500|11500|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT80CE|0|2|0|0||E|N|N|N||N|||9500|N
107047|2963|OPTSTK|SAIL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
107051|2963|OPTSTK|SAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6513|10513|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT90CE|0|2|0|0||E|N|N|N||N|||8513|N
107052|2963|OPTSTK|SAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
107055|2963|OPTSTK|SAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5527|9527|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT100CE|0|2|0|0||E|N|N|N||N|||7527|N
107056|2963|OPTSTK|SAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT100PE|0|2|0|0||E|N|N|N||N|||2|N
107059|2963|OPTSTK|SAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4547|8547|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT110CE|0|2|0|0||E|N|N|N||N|||6547|N
107060|2963|OPTSTK|SAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT110PE|0|2|0|0||E|N|N|N||N|||9|N
107062|2963|OPTSTK|SAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4061|8061|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT115CE|0|2|0|0||E|N|N|N||N|||6061|N
107063|2963|OPTSTK|SAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT115PE|0|2|0|0||E|N|N|N||N|||17|N
107064|2963|OPTSTK|SAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3581|7581|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT120CE|0|2|0|0||E|N|N|N||N|||5581|N
107065|2963|OPTSTK|SAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT120PE|0|2|0|0||E|N|N|N||N|||31|N
107066|2963|OPTSTK|SAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3109|7109|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT125CE|0|2|0|0||E|N|N|N||N|||5109|N
107067|2963|OPTSTK|SAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT125PE|0|2|0|0||E|N|N|N||N|||53|N
107068|2963|OPTSTK|SAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2648|6648|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT130CE|0|2|0|0||E|N|N|N||N|||4648|N
107069|2963|OPTSTK|SAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT130PE|0|2|0|0||E|N|N|N||N|||85|N
107070|2963|OPTSTK|SAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2201|6201|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT135CE|0|2|0|0||E|N|N|N||N|||4201|N
107071|2963|OPTSTK|SAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT135PE|0|2|0|0||E|N|N|N||N|||132|N
107072|2963|OPTSTK|SAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1489|4851|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT140CE|0|2|0|0||E|N|N|N||N|||3170|N
107073|2963|OPTSTK|SAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|1594|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT140PE|0|2|0|0||E|N|N|N||N|||375|N
107074|2963|OPTSTK|SAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1136|4476|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT145CE|0|2|0|0||E|N|N|N||N|||2806|N
107075|2963|OPTSTK|SAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|2138|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT145PE|0|2|0|0||E|N|N|N||N|||503|N
107076|2963|OPTSTK|SAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|808|4124|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT150CE|0|2|0|0||E|N|N|N||N|||2466|N
107086|2963|OPTSTK|SAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|2788|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT150PE|0|2|0|0||E|N|N|N||N|||656|N
107087|2963|OPTSTK|SAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|506|3804|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT155CE|0|2|0|0||E|N|N|N||N|||2155|N
107088|2963|OPTSTK|SAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|3557|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT155PE|0|2|0|0||E|N|N|N||N|||837|N
107089|2963|OPTSTK|SAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|228|3514|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT160CE|0|2|0|0||E|N|N|N||N|||1871|N
107090|2963|OPTSTK|SAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|1186|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT160PE|0|2|0|0||E|N|N|N||N|||300|N
107092|2963|OPTSTK|SAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3251|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT165CE|0|2|0|0||E|N|N|N||N|||1614|N
107094|2963|OPTSTK|SAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2|4246|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT165PE|0|2|0|0||E|N|N|N||N|||1282|N
107096|2963|OPTSTK|SAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3019|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT170CE|0|2|0|0||E|N|N|N||N|||1385|N
107109|2963|OPTSTK|SAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2848|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT170PE|0|2|0|0||E|N|N|N||N|||1000|N
107125|2963|OPTSTK|SAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2816|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT175CE|0|2|0|0||E|N|N|N||N|||1182|N
107132|2963|OPTSTK|SAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|4596|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT175PE|0|2|0|0||E|N|N|N||N|||1834|N
107142|2963|OPTSTK|SAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2638|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT180CE|0|2|0|0||E|N|N|N||N|||1003|N
107143|2963|OPTSTK|SAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|4829|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT180PE|0|2|0|0||E|N|N|N||N|||2147|N
107163|2963|OPTSTK|SAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT185CE|0|2|0|0||E|N|N|N||N|||846|N
107164|2963|OPTSTK|SAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|5094|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT185PE|0|2|0|0||E|N|N|N||N|||2483|N
107166|2963|OPTSTK|SAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2355|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT190CE|0|2|0|0||E|N|N|N||N|||711|N
107169|2963|OPTSTK|SAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|289|5391|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT190PE|0|2|0|0||E|N|N|N||N|||2840|N
107172|2963|OPTSTK|SAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2248|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT195CE|0|2|0|0||E|N|N|N||N|||595|N
107175|2963|OPTSTK|SAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|718|5716|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT195PE|0|2|0|0||E|N|N|N||N|||3217|N
107179|2963|OPTSTK|SAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT200CE|0|2|0|0||E|N|N|N||N|||495|N
107180|2963|OPTSTK|SAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1159|6061|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT200PE|0|2|0|0||E|N|N|N||N|||3610|N
107182|2963|OPTSTK|SAIL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2491|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT205CE|0|2|0|0||E|N|N|N||N|||491|N
107183|2963|OPTSTK|SAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1334|5334|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT205PE|0|2|0|0||E|N|N|N||N|||3334|N
107184|2963|OPTSTK|SAIL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|1441|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT210CE|0|2|0|0||E|N|N|N||N|||339|N
107185|2963|OPTSTK|SAIL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2064|6814|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT210PE|0|2|0|0||E|N|N|N||N|||4439|N
107186|2963|OPTSTK|SAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2327|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT215CE|0|2|0|0||E|N|N|N||N|||327|N
107189|2963|OPTSTK|SAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2157|6157|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT215PE|0|2|0|0||E|N|N|N||N|||4157|N
107190|2963|OPTSTK|SAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT220CE|0|2|0|0||E|N|N|N||N|||265|N
107191|2963|OPTSTK|SAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2589|6589|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT220PE|0|2|0|0||E|N|N|N||N|||4589|N
107192|2963|OPTSTK|SAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2214|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT225CE|0|2|0|0||E|N|N|N||N|||214|N
107193|2963|OPTSTK|SAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3032|7032|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT225PE|0|2|0|0||E|N|N|N||N|||5032|N
107194|2963|OPTSTK|SAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT230CE|0|2|0|0||E|N|N|N||N|||172|N
107195|2963|OPTSTK|SAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3483|7483|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT230PE|0|2|0|0||E|N|N|N||N|||5483|N
107196|2963|OPTSTK|SAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT240CE|0|2|0|0||E|N|N|N||N|||109|N
107199|2963|OPTSTK|SAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4408|8408|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT240PE|0|2|0|0||E|N|N|N||N|||6408|N
107201|2963|OPTSTK|SAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT250CE|0|2|0|0||E|N|N|N||N|||69|N
107202|2963|OPTSTK|SAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5355|9355|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT250PE|0|2|0|0||E|N|N|N||N|||7355|N
107203|2963|OPTSTK|SAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT260CE|0|2|0|0||E|N|N|N||N|||43|N
107204|2963|OPTSTK|SAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6317|10317|0|0|0|1472152376|1477526400|1477578600|15|1|            |SAIL26OCT260PE|0|2|0|0||E|N|N|N||N|||8317|N
107206|17971|OPTSTK|SBICARD|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|24710|36940|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP380CE|0|2|0|0||E|N|N|N||N|||27965|N
107209|17971|OPTSTK|SBICARD|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
107216|17971|OPTSTK|SBICARD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13820|26030|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP490CE|0|2|0|0||E|N|N|N||N|||17060|N
107217|17971|OPTSTK|SBICARD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP490PE|0|2|0|0||E|N|N|N||N|||10|N
107218|17971|OPTSTK|SBICARD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11870|24050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP510CE|0|2|0|0||E|N|N|N||N|||15095|N
107225|17971|OPTSTK|SBICARD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP510PE|0|2|0|0||E|N|N|N||N|||30|N
107226|17971|OPTSTK|SBICARD|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9970|22075|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP530CE|0|2|0|0||E|N|N|N||N|||13150|N
107227|17971|OPTSTK|SBICARD|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP530PE|0|2|0|0||E|N|N|N||N|||70|N
107228|17971|OPTSTK|SBICARD|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8150|20110|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP550CE|0|2|0|0||E|N|N|N||N|||11250|N
107229|17971|OPTSTK|SBICARD|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP550PE|0|2|0|0||E|N|N|N||N|||155|N
107230|17971|OPTSTK|SBICARD|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6455|18160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP570CE|0|2|0|0||E|N|N|N||N|||9430|N
107231|17971|OPTSTK|SBICARD|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP570PE|0|2|0|0||E|N|N|N||N|||315|N
107232|17971|OPTSTK|SBICARD|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5115|16840|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP590CE|0|2|0|0||E|N|N|N||N|||8005|N
107233|17971|OPTSTK|SBICARD|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|3825|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP590PE|0|2|0|0||E|N|N|N||N|||900|N
107234|17971|OPTSTK|SBICARD|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2705|10710|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP610CE|0|2|0|0||E|N|N|N||N|||4600|N
107235|17971|OPTSTK|SBICARD|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP610PE|0|2|0|0||E|N|N|N||N|||940|N
107236|17971|OPTSTK|SBICARD|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1865|9140|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP630CE|0|2|0|0||E|N|N|N||N|||3500|N
107237|17971|OPTSTK|SBICARD|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP630PE|0|2|0|0||E|N|N|N||N|||1215|N
107238|17971|OPTSTK|SBICARD|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|240|9315|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP650CE|0|2|0|0||E|N|N|N||N|||2240|N
107239|17971|OPTSTK|SBICARD|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|640|4700|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP650PE|0|2|0|0||E|N|N|N||N|||2700|N
107240|17971|OPTSTK|SBICARD|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|750|10660|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP670CE|0|2|0|0||E|N|N|N||N|||3130|N
107241|17971|OPTSTK|SBICARD|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|895|6235|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP670PE|0|2|0|0||E|N|N|N||N|||3940|N
107242|17971|OPTSTK|SBICARD|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP690CE|0|2|0|0||E|N|N|N||N|||855|N
107243|17971|OPTSTK|SBICARD|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1290|7370|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP690PE|0|2|0|0||E|N|N|N||N|||5140|N
107244|17971|OPTSTK|SBICARD|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|5160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP710CE|0|2|0|0||E|N|N|N||N|||540|N
107245|17971|OPTSTK|SBICARD|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1830|8985|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP710PE|0|2|0|0||E|N|N|N||N|||6500|N
107256|17971|OPTSTK|SBICARD|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|5315|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP730CE|0|2|0|0||E|N|N|N||N|||1250|N
107330|1232|OPTSTK|GRASIM|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|149405|203545|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1680CE|0|2|0|0||E|N|N|N||N|||164115|N
107331|1232|OPTSTK|GRASIM|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
107332|1232|OPTSTK|GRASIM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|141470|195605|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1760CE|0|2|0|0||E|N|N|N||N|||156180|N
107333|1232|OPTSTK|GRASIM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1760PE|0|2|0|0||E|N|N|N||N|||5|N
107334|1232|OPTSTK|GRASIM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|133535|187670|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1840CE|0|2|0|0||E|N|N|N||N|||148245|N
107335|1232|OPTSTK|GRASIM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1840PE|0|2|0|0||E|N|N|N||N|||5|N
107336|1232|OPTSTK|GRASIM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|125595|179730|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1920CE|0|2|0|0||E|N|N|N||N|||140305|N
107337|1232|OPTSTK|GRASIM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP1920PE|0|2|0|0||E|N|N|N||N|||5|N
107338|1232|OPTSTK|GRASIM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|117660|171795|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2000CE|0|2|0|0||E|N|N|N||N|||132370|N
107339|1232|OPTSTK|GRASIM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
107340|1232|OPTSTK|GRASIM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|109725|163855|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2080CE|0|2|0|0||E|N|N|N||N|||124435|N
107343|17971|OPTSTK|SBICARD|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2525|10690|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP730PE|0|2|0|0||E|N|N|N||N|||7995|N
107344|17971|OPTSTK|SBICARD|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|3765|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP750CE|0|2|0|0||E|N|N|N||N|||885|N
107353|1232|OPTSTK|GRASIM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2080PE|0|2|0|0||E|N|N|N||N|||5|N
107354|1232|OPTSTK|GRASIM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|101785|155920|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2160CE|0|2|0|0||E|N|N|N||N|||116495|N
107355|1232|OPTSTK|GRASIM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2160PE|0|2|0|0||E|N|N|N||N|||5|N
107356|17971|OPTSTK|SBICARD|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3410|12470|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP750PE|0|2|0|0||E|N|N|N||N|||9610|N
107357|17971|OPTSTK|SBICARD|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|2615|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP770CE|0|2|0|0||E|N|N|N||N|||615|N
107358|17971|OPTSTK|SBICARD|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4475|14305|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP770PE|0|2|0|0||E|N|N|N||N|||11320|N
107359|1232|OPTSTK|GRASIM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|93850|147980|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2240CE|0|2|0|0||E|N|N|N||N|||108560|N
107360|1232|OPTSTK|GRASIM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2240PE|0|2|0|0||E|N|N|N||N|||5|N
107361|17971|OPTSTK|SBICARD|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|1785|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP790CE|0|2|0|0||E|N|N|N||N|||420|N
107362|17971|OPTSTK|SBICARD|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5720|16185|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP790PE|0|2|0|0||E|N|N|N||N|||13105|N
107363|17971|OPTSTK|SBICARD|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP810CE|0|2|0|0||E|N|N|N||N|||130|N
107364|17971|OPTSTK|SBICARD|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7065|17940|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP810PE|0|2|0|0||E|N|N|N||N|||14830|N
107365|1232|OPTSTK|GRASIM|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|85915|140045|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2320CE|0|2|0|0||E|N|N|N||N|||100625|N
107366|1232|OPTSTK|GRASIM|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2320PE|0|2|0|0||E|N|N|N||N|||5|N
107367|17971|OPTSTK|SBICARD|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP830CE|0|2|0|0||E|N|N|N||N|||80|N
107368|17971|OPTSTK|SBICARD|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8630|19925|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP830PE|0|2|0|0||E|N|N|N||N|||16760|N
107369|17971|OPTSTK|SBICARD|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP860CE|0|2|0|0||E|N|N|N||N|||35|N
107370|17971|OPTSTK|SBICARD|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11185|22905|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP860PE|0|2|0|0||E|N|N|N||N|||19690|N
107371|17971|OPTSTK|SBICARD|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP900CE|0|2|0|0||E|N|N|N||N|||10|N
107372|17971|OPTSTK|SBICARD|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14855|26875|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP900PE|0|2|0|0||E|N|N|N||N|||23635|N
107373|17971|OPTSTK|SBICARD|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP920CE|0|2|0|0||E|N|N|N||N|||5|N
107376|17971|OPTSTK|SBICARD|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16760|28860|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP920PE|0|2|0|0||E|N|N|N||N|||25615|N
107377|17971|OPTSTK|SBICARD|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP940CE|0|2|0|0||E|N|N|N||N|||5|N
107378|17971|OPTSTK|SBICARD|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18700|30850|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP940PE|0|2|0|0||E|N|N|N||N|||27600|N
107379|17971|OPTSTK|SBICARD|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP960CE|0|2|0|0||E|N|N|N||N|||5|N
107380|17971|OPTSTK|SBICARD|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20650|32830|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBICARD26SEP960PE|0|2|0|0||E|N|N|N||N|||29580|N
107383|17971|OPTSTK|SBICARD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18970|31190|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT440CE|0|2|0|0||E|N|N|N||N|||22220|N
107384|17971|OPTSTK|SBICARD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT440PE|0|2|0|0||E|N|N|N||N|||5|N
107385|17971|OPTSTK|SBICARD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15070|27245|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT480CE|0|2|0|0||E|N|N|N||N|||18295|N
107386|17971|OPTSTK|SBICARD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT480PE|0|2|0|0||E|N|N|N||N|||35|N
107392|17971|OPTSTK|SBICARD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13175|25280|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT500CE|0|2|0|0||E|N|N|N||N|||16365|N
107393|17971|OPTSTK|SBICARD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT500PE|0|2|0|0||E|N|N|N||N|||75|N
107394|17971|OPTSTK|SBICARD|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11335|23325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT520CE|0|2|0|0||E|N|N|N||N|||14465|N
107395|1232|OPTSTK|GRASIM|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|77990|132110|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2400CE|0|2|0|0||E|N|N|N||N|||92690|N
107396|1232|OPTSTK|GRASIM|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
107397|1232|OPTSTK|GRASIM|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|74035|128145|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2440CE|0|2|0|0||E|N|N|N||N|||88730|N
107398|1232|OPTSTK|GRASIM|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2440PE|0|2|0|0||E|N|N|N||N|||10|N
107399|1232|OPTSTK|GRASIM|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|70080|124175|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2480CE|0|2|0|0||E|N|N|N||N|||84765|N
107400|1232|OPTSTK|GRASIM|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2480PE|0|2|0|0||E|N|N|N||N|||20|N
107401|1232|OPTSTK|GRASIM|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|66140|120210|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2520CE|0|2|0|0||E|N|N|N||N|||80810|N
107402|1232|OPTSTK|GRASIM|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2520PE|0|2|0|0||E|N|N|N||N|||30|N
107403|17971|OPTSTK|SBICARD|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT520PE|0|2|0|0||E|N|N|N||N|||150|N
107404|17971|OPTSTK|SBICARD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9575|21375|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT540CE|0|2|0|0||E|N|N|N||N|||12620|N
107405|1232|OPTSTK|GRASIM|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|62215|116250|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2560CE|0|2|0|0||E|N|N|N||N|||76860|N
107406|1232|OPTSTK|GRASIM|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2560PE|0|2|0|0||E|N|N|N||N|||50|N
107407|1232|OPTSTK|GRASIM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|58305|112290|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2600CE|0|2|0|0||E|N|N|N||N|||72920|N
107408|1232|OPTSTK|GRASIM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2600PE|0|2|0|0||E|N|N|N||N|||80|N
107409|1232|OPTSTK|GRASIM|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40920|81440|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2640CE|0|2|0|0||E|N|N|N||N|||51870|N
107410|1232|OPTSTK|GRASIM|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|80|7735|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2640PE|0|2|0|0||E|N|N|N||N|||1820|N
107411|1232|OPTSTK|GRASIM|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37635|77635|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2680CE|0|2|0|0||E|N|N|N||N|||48415|N
107412|1232|OPTSTK|GRASIM|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|65|9800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2680PE|0|2|0|0||E|N|N|N||N|||2305|N
107413|1232|OPTSTK|GRASIM|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|34455|73910|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2720CE|0|2|0|0||E|N|N|N||N|||45050|N
107414|1232|OPTSTK|GRASIM|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|55|12240|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2720PE|0|2|0|0||E|N|N|N||N|||2880|N
107415|1232|OPTSTK|GRASIM|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|31390|70280|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2760CE|0|2|0|0||E|N|N|N||N|||41790|N
107416|1232|OPTSTK|GRASIM|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|45|15110|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2760PE|0|2|0|0||E|N|N|N||N|||3555|N
107417|1232|OPTSTK|GRASIM|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|28455|66755|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2800CE|0|2|0|0||E|N|N|N||N|||38640|N
107418|1232|OPTSTK|GRASIM|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40|18470|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2800PE|0|2|0|0||E|N|N|N||N|||4345|N
107419|1232|OPTSTK|GRASIM|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25665|63340|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2840CE|0|2|0|0||E|N|N|N||N|||35610|N
107420|1232|OPTSTK|GRASIM|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|35|18395|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2840PE|0|2|0|0||E|N|N|N||N|||5255|N
107421|1232|OPTSTK|GRASIM|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|23020|60045|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2880CE|0|2|0|0||E|N|N|N||N|||32715|N
107422|1232|OPTSTK|GRASIM|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|30|17745|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2880PE|0|2|0|0||E|N|N|N||N|||6295|N
107423|1232|OPTSTK|GRASIM|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|20515|56825|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2920CE|0|2|0|0||E|N|N|N||N|||29930|N
107424|1232|OPTSTK|GRASIM|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25|17530|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2920PE|0|2|0|0||E|N|N|N||N|||7455|N
107425|1232|OPTSTK|GRASIM|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18190|53755|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2960CE|0|2|0|0||E|N|N|N||N|||27305|N
107426|1232|OPTSTK|GRASIM|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25|17710|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP2960PE|0|2|0|0||E|N|N|N||N|||8765|N
107427|1232|OPTSTK|GRASIM|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18085|57310|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3000CE|0|2|0|0||E|N|N|N||N|||28000|N
107428|1232|OPTSTK|GRASIM|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4120|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3000PE|0|2|0|0||E|N|N|N||N|||2060|N
107429|1232|OPTSTK|GRASIM|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|14035|47975|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3040CE|0|2|0|0||E|N|N|N||N|||22485|N
107430|1232|OPTSTK|GRASIM|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1215|10800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3040PE|0|2|0|0||E|N|N|N||N|||6100|N
107431|1232|OPTSTK|GRASIM|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12210|45255|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3080CE|0|2|0|0||E|N|N|N||N|||20295|N
107432|1232|OPTSTK|GRASIM|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|845|7315|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3080PE|0|2|0|0||E|N|N|N||N|||4300|N
107433|1232|OPTSTK|GRASIM|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10550|42635|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3120CE|0|2|0|0||E|N|N|N||N|||18255|N
107434|1232|OPTSTK|GRASIM|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3020|26195|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3120PE|0|2|0|0||E|N|N|N||N|||15470|N
107435|1232|OPTSTK|GRASIM|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9050|40170|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3160CE|0|2|0|0||E|N|N|N||N|||16365|N
107436|1232|OPTSTK|GRASIM|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|915|7755|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3160PE|0|2|0|0||E|N|N|N||N|||4670|N
107437|1232|OPTSTK|GRASIM|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10815|52990|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3200CE|0|2|0|0||E|N|N|N||N|||20500|N
107438|17971|OPTSTK|SBICARD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT540PE|0|2|0|0||E|N|N|N||N|||285|N
107439|17971|OPTSTK|SBICARD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8075|19780|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT560CE|0|2|0|0||E|N|N|N||N|||11045|N
107444|17971|OPTSTK|SBICARD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|1700|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT560PE|0|2|0|0||E|N|N|N||N|||400|N
107445|17971|OPTSTK|SBICARD|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6445|17550|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT580CE|0|2|0|0||E|N|N|N||N|||9200|N
107446|1232|OPTSTK|GRASIM|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|15|10895|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3200PE|0|2|0|0||E|N|N|N||N|||6100|N
107447|1232|OPTSTK|GRASIM|XX||1475159400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|11520|62755|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3240CE|0|2|0|0||E|N|N|N||N|||23000|N
107448|1232|OPTSTK|GRASIM|XX||1475159400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4425|35100|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3240PE|0|2|0|0||E|N|N|N||N|||22040|N
107449|17971|OPTSTK|SBICARD|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT580PE|0|2|0|0||E|N|N|N||N|||810|N
107450|17971|OPTSTK|SBICARD|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5330|16325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT600CE|0|2|0|0||E|N|N|N||N|||7980|N
107451|17971|OPTSTK|SBICARD|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT600PE|0|2|0|0||E|N|N|N||N|||1155|N
107452|17971|OPTSTK|SBICARD|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4200|14695|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT620CE|0|2|0|0||E|N|N|N||N|||6650|N
107453|17971|OPTSTK|SBICARD|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|4640|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT620PE|0|2|0|0||E|N|N|N||N|||2225|N
107454|17971|OPTSTK|SBICARD|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3250|13110|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT640CE|0|2|0|0||E|N|N|N||N|||5465|N
107455|17971|OPTSTK|SBICARD|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT640PE|0|2|0|0||E|N|N|N||N|||2520|N
107456|17971|OPTSTK|SBICARD|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2220|11620|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT660CE|0|2|0|0||E|N|N|N||N|||4435|N
107458|17971|OPTSTK|SBICARD|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1150|6200|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT660PE|0|2|0|0||E|N|N|N||N|||3950|N
107459|17971|OPTSTK|SBICARD|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1275|10195|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT680CE|0|2|0|0||E|N|N|N||N|||3550|N
107460|17971|OPTSTK|SBICARD|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1590|7225|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT680PE|0|2|0|0||E|N|N|N||N|||5035|N
107461|17971|OPTSTK|SBICARD|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|6185|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT700CE|0|2|0|0||E|N|N|N||N|||1035|N
107462|17971|OPTSTK|SBICARD|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2160|8405|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT700PE|0|2|0|0||E|N|N|N||N|||6260|N
107463|17971|OPTSTK|SBICARD|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|7630|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT720CE|0|2|0|0||E|N|N|N||N|||2185|N
107464|17971|OPTSTK|SBICARD|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2855|9970|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT720PE|0|2|0|0||E|N|N|N||N|||7615|N
107466|1232|OPTSTK|GRASIM|XX||1475159400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5465|33310|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3280CE|0|2|0|0||E|N|N|N||N|||11540|N
107472|17971|OPTSTK|SBICARD|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|6525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT740CE|0|2|0|0||E|N|N|N||N|||1690|N
107473|17971|OPTSTK|SBICARD|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3690|11625|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT740PE|0|2|0|0||E|N|N|N||N|||9085|N
107482|17971|OPTSTK|SBICARD|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|5465|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT760CE|0|2|0|0||E|N|N|N||N|||1285|N
107485|17971|OPTSTK|SBICARD|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4675|13345|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT760PE|0|2|0|0||E|N|N|N||N|||10655|N
107486|17971|OPTSTK|SBICARD|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|4125|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT780CE|0|2|0|0||E|N|N|N||N|||970|N
107488|17971|OPTSTK|SBICARD|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5785|15130|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT780PE|0|2|0|0||E|N|N|N||N|||12305|N
107489|17971|OPTSTK|SBICARD|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10|3060|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT800CE|0|2|0|0||E|N|N|N||N|||720|N
107491|17971|OPTSTK|SBICARD|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7040|16965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT800PE|0|2|0|0||E|N|N|N||N|||14030|N
107492|17971|OPTSTK|SBICARD|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT820CE|0|2|0|0||E|N|N|N||N|||345|N
107500|17971|OPTSTK|SBICARD|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8325|18640|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT820PE|0|2|0|0||E|N|N|N||N|||15655|N
107501|17971|OPTSTK|SBICARD|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT840CE|0|2|0|0||E|N|N|N||N|||235|N
107502|17971|OPTSTK|SBICARD|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9830|20585|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT840PE|0|2|0|0||E|N|N|N||N|||17525|N
107503|17971|OPTSTK|SBICARD|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT880CE|0|2|0|0||E|N|N|N||N|||110|N
107518|17971|OPTSTK|SBICARD|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13110|24500|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBICARD26OCT880PE|0|2|0|0||E|N|N|N||N|||21345|N
107521|21808|OPTSTK|SBILIFE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|68445|98500|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1080CE|0|2|0|0||E|N|N|N||N|||75860|N
107522|21808|OPTSTK|SBILIFE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
107523|21808|OPTSTK|SBILIFE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60510|90565|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1160CE|0|2|0|0||E|N|N|N||N|||67925|N
107524|21808|OPTSTK|SBILIFE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
107525|21808|OPTSTK|SBILIFE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52570|82625|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1240CE|0|2|0|0||E|N|N|N||N|||59985|N
107526|21808|OPTSTK|SBILIFE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
107545|21808|OPTSTK|SBILIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38690|68740|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1380CE|0|2|0|0||E|N|N|N||N|||46100|N
107546|21808|OPTSTK|SBILIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1380PE|0|2|0|0||E|N|N|N||N|||5|N
107547|21808|OPTSTK|SBILIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34740|64775|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1420CE|0|2|0|0||E|N|N|N||N|||42140|N
107548|21808|OPTSTK|SBILIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1420PE|0|2|0|0||E|N|N|N||N|||15|N
107549|21808|OPTSTK|SBILIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30815|60815|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1460CE|0|2|0|0||E|N|N|N||N|||38190|N
107550|21808|OPTSTK|SBILIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1460PE|0|2|0|0||E|N|N|N||N|||35|N
107551|21808|OPTSTK|SBILIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26940|56870|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1500CE|0|2|0|0||E|N|N|N||N|||34265|N
107555|21808|OPTSTK|SBILIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1500PE|0|2|0|0||E|N|N|N||N|||75|N
107556|21808|OPTSTK|SBILIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23150|52935|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1540CE|0|2|0|0||E|N|N|N||N|||30385|N
107557|21808|OPTSTK|SBILIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1540PE|0|2|0|0||E|N|N|N||N|||165|N
107561|21808|OPTSTK|SBILIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19495|49030|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1580CE|0|2|0|0||E|N|N|N||N|||26580|N
107562|21808|OPTSTK|SBILIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1580PE|0|2|0|0||E|N|N|N||N|||325|N
107563|21808|OPTSTK|SBILIFE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16040|45155|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1620CE|0|2|0|0||E|N|N|N||N|||22895|N
107570|1232|OPTSTK|GRASIM|XX||1475159400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5040|38270|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3280PE|0|2|0|0||E|N|N|N||N|||24510|N
107571|1232|OPTSTK|GRASIM|XX||1475159400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4545|31205|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3320CE|0|2|0|0||E|N|N|N||N|||10200|N
107572|1232|OPTSTK|GRASIM|XX||1475159400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5760|41500|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3320PE|0|2|0|0||E|N|N|N||N|||27105|N
107599|1232|OPTSTK|GRASIM|XX||1475159400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3740|29205|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3360CE|0|2|0|0||E|N|N|N||N|||8985|N
107600|1232|OPTSTK|GRASIM|XX||1475159400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1100|20165|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3360PE|0|2|0|0||E|N|N|N||N|||12670|N
107601|1232|OPTSTK|GRASIM|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3105|35920|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3400CE|0|2|0|0||E|N|N|N||N|||9650|N
107604|1232|OPTSTK|GRASIM|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2255|23605|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3400PE|0|2|0|0||E|N|N|N||N|||15435|N
107605|1232|OPTSTK|GRASIM|XX||1475159400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2470|25500|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3440CE|0|2|0|0||E|N|N|N||N|||6920|N
107616|1232|OPTSTK|GRASIM|XX||1475159400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8650|51655|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3440PE|0|2|0|0||E|N|N|N||N|||35640|N
107637|1232|OPTSTK|GRASIM|XX||1475159400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1965|23710|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3480CE|0|2|0|0||E|N|N|N||N|||6030|N
107638|1232|OPTSTK|GRASIM|XX||1475159400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|9880|55130|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3480PE|0|2|0|0||E|N|N|N||N|||38690|N
107643|1232|OPTSTK|GRASIM|XX||1475159400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2670|38065|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3520CE|0|2|0|0||E|N|N|N||N|||9055|N
107644|1232|OPTSTK|GRASIM|XX||1475159400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|11260|58650|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3520PE|0|2|0|0||E|N|N|N||N|||41845|N
107645|1232|OPTSTK|GRASIM|XX||1475159400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1695|27160|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3560CE|0|2|0|0||E|N|N|N||N|||6390|N
107646|1232|OPTSTK|GRASIM|XX||1475159400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12840|62190|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3560PE|0|2|0|0||E|N|N|N||N|||45085|N
107649|1232|OPTSTK|GRASIM|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|505|21810|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3600CE|0|2|0|0||E|N|N|N||N|||4085|N
107650|1232|OPTSTK|GRASIM|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7515|33970|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3600PE|0|2|0|0||E|N|N|N||N|||25000|N
107651|1232|OPTSTK|GRASIM|XX||1475159400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|925|19635|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3640CE|0|2|0|0||E|N|N|N||N|||4620|N
107652|1232|OPTSTK|GRASIM|XX||1475159400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|16430|69385|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3640PE|0|2|0|0||E|N|N|N||N|||51800|N
107653|1232|OPTSTK|GRASIM|XX||1475159400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|490|12350|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3680CE|0|2|0|0||E|N|N|N||N|||2905|N
107654|1232|OPTSTK|GRASIM|XX||1475159400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18490|73000|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3680PE|0|2|0|0||E|N|N|N||N|||55260|N
107655|1232|OPTSTK|GRASIM|XX||1475159400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|340|10565|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3720CE|0|2|0|0||E|N|N|N||N|||2485|N
107656|1232|OPTSTK|GRASIM|XX||1475159400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|20710|76645|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3720PE|0|2|0|0||E|N|N|N||N|||58780|N
107657|1232|OPTSTK|GRASIM|XX||1475159400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|13340|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3760CE|0|2|0|0||E|N|N|N||N|||1860|N
107658|1232|OPTSTK|GRASIM|XX||1475159400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|23110|80305|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3760PE|0|2|0|0||E|N|N|N||N|||62355|N
107659|1232|OPTSTK|GRASIM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10|8735|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3800CE|0|2|0|0||E|N|N|N||N|||2055|N
107660|1232|OPTSTK|GRASIM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|25675|83975|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3800PE|0|2|0|0||E|N|N|N||N|||65980|N
107661|1232|OPTSTK|GRASIM|XX||1475159400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|6525|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3840CE|0|2|0|0||E|N|N|N||N|||1535|N
107662|1232|OPTSTK|GRASIM|XX||1475159400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|28380|87670|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3840PE|0|2|0|0||E|N|N|N||N|||69645|N
107663|1232|OPTSTK|GRASIM|XX||1475159400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10|4655|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3920CE|0|2|0|0||E|N|N|N||N|||1095|N
107664|1232|OPTSTK|GRASIM|XX||1475159400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|34295|95080|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP3920PE|0|2|0|0||E|N|N|N||N|||77085|N
107667|1232|OPTSTK|GRASIM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10|3295|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4000CE|0|2|0|0||E|N|N|N||N|||775|N
107668|1232|OPTSTK|GRASIM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40765|102535|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4000PE|0|2|0|0||E|N|N|N||N|||84640|N
107669|1232|OPTSTK|GRASIM|XX||1475159400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4080CE|0|2|0|0||E|N|N|N||N|||355|N
107670|1232|OPTSTK|GRASIM|XX||1475159400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|38405|88640|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4080PE|0|2|0|0||E|N|N|N||N|||74335|N
107671|1232|OPTSTK|GRASIM|XX||1475159400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4160CE|0|2|0|0||E|N|N|N||N|||215|N
107672|1232|OPTSTK|GRASIM|XX||1475159400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|45145|96580|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4160PE|0|2|0|0||E|N|N|N||N|||82130|N
107673|1232|OPTSTK|GRASIM|XX||1475159400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4240CE|0|2|0|0||E|N|N|N||N|||125|N
107674|1232|OPTSTK|GRASIM|XX||1475159400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|52215|104530|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4240PE|0|2|0|0||E|N|N|N||N|||89980|N
107675|1232|OPTSTK|GRASIM|XX||1475159400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4320CE|0|2|0|0||E|N|N|N||N|||75|N
107676|1232|OPTSTK|GRASIM|XX||1475159400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|59545|112480|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4320PE|0|2|0|0||E|N|N|N||N|||97865|N
107679|1232|OPTSTK|GRASIM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4400CE|0|2|0|0||E|N|N|N||N|||45|N
107680|1232|OPTSTK|GRASIM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|67060|120420|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4400PE|0|2|0|0||E|N|N|N||N|||105770|N
107681|1232|OPTSTK|GRASIM|XX||1475159400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4480CE|0|2|0|0||E|N|N|N||N|||25|N
107682|1232|OPTSTK|GRASIM|XX||1475159400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|74715|128365|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4480PE|0|2|0|0||E|N|N|N||N|||113690|N
107683|1232|OPTSTK|GRASIM|XX||1475159400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4560CE|0|2|0|0||E|N|N|N||N|||15|N
107684|1232|OPTSTK|GRASIM|XX||1475159400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|82465|136305|0|0|0|1472152376|1475107200|1475159400|15|1|            |GRASIM26SEP4560PE|0|2|0|0||E|N|N|N||N|||121615|N
107717|16783|OPTSTK|GVT&D|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|164890|283550|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP2400CE|0|2|0|0||E|N|N|N||N|||202575|N
107718|16783|OPTSTK|GVT&D|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP2400PE|0|2|0|0||E|N|N|N||N|||20|N
107719|16783|OPTSTK|GVT&D|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|125675|243850|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP2800CE|0|2|0|0||E|N|N|N||N|||163105|N
107720|16783|OPTSTK|GVT&D|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP2800PE|0|2|0|0||E|N|N|N||N|||230|N
107723|16783|OPTSTK|GVT&D|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88455|204150|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3200CE|0|2|0|0||E|N|N|N||N|||124685|N
107724|16783|OPTSTK|GVT&D|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15|10520|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3200PE|0|2|0|0||E|N|N|N||N|||4500|N
107725|16783|OPTSTK|GVT&D|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78405|186730|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3400CE|0|2|0|0||E|N|N|N||N|||113355|N
107726|16783|OPTSTK|GVT&D|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3400PE|0|2|0|0||E|N|N|N||N|||1000|N
107727|16783|OPTSTK|GVT&D|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|92120|270065|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3600CE|0|2|0|0||E|N|N|N||N|||146360|N
107728|16783|OPTSTK|GVT&D|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8025|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3600PE|0|2|0|0||E|N|N|N||N|||3400|N
107729|16783|OPTSTK|GVT&D|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75775|257215|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3800CE|0|2|0|0||E|N|N|N||N|||129970|N
107730|16783|OPTSTK|GVT&D|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|855|17165|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP3800PE|0|2|0|0||E|N|N|N||N|||10000|N
107731|16783|OPTSTK|GVT&D|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27990|112105|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4000CE|0|2|0|0||E|N|N|N||N|||52500|N
107732|16783|OPTSTK|GVT&D|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|18685|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4000PE|0|2|0|0||E|N|N|N||N|||8700|N
107733|16783|OPTSTK|GVT&D|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13035|99550|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4200CE|0|2|0|0||E|N|N|N||N|||37500|N
107734|16783|OPTSTK|GVT&D|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|25935|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4200PE|0|2|0|0||E|N|N|N||N|||12685|N
107735|16783|OPTSTK|GVT&D|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6455|83230|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4400CE|0|2|0|0||E|N|N|N||N|||27505|N
107736|16783|OPTSTK|GVT&D|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|38160|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4400PE|0|2|0|0||E|N|N|N||N|||21500|N
107737|16783|OPTSTK|GVT&D|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6830|50835|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4600CE|0|2|0|0||E|N|N|N||N|||18505|N
107738|16783|OPTSTK|GVT&D|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9020|49505|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4600PE|0|2|0|0||E|N|N|N||N|||33945|N
107739|16783|OPTSTK|GVT&D|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|54540|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4800CE|0|2|0|0||E|N|N|N||N|||12450|N
107740|16783|OPTSTK|GVT&D|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|13445|60635|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP4800PE|0|2|0|0||E|N|N|N||N|||43000|N
107741|16783|OPTSTK|GVT&D|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|43135|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5000CE|0|2|0|0||E|N|N|N||N|||7700|N
107742|16783|OPTSTK|GVT&D|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19120|72800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5000PE|0|2|0|0||E|N|N|N||N|||53235|N
107743|16783|OPTSTK|GVT&D|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9200|168660|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5200CE|0|2|0|0||E|N|N|N||N|||46975|N
107744|16783|OPTSTK|GVT&D|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26075|85920|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5200PE|0|2|0|0||E|N|N|N||N|||64600|N
107747|16783|OPTSTK|GVT&D|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1135|32095|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5400CE|0|2|0|0||E|N|N|N||N|||8175|N
107748|16783|OPTSTK|GVT&D|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46050|133910|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5400PE|0|2|0|0||E|N|N|N||N|||103240|N
107749|16783|OPTSTK|GVT&D|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|470|24910|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5600CE|0|2|0|0||E|N|N|N||N|||5805|N
107750|21808|OPTSTK|SBILIFE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1620PE|0|2|0|0||E|N|N|N||N|||610|N
107751|21808|OPTSTK|SBILIFE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16950|54480|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1660CE|0|2|0|0||E|N|N|N||N|||25550|N
107752|16783|OPTSTK|GVT&D|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58670|153090|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5600PE|0|2|0|0||E|N|N|N||N|||120710|N
107753|16783|OPTSTK|GVT&D|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105|19090|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5800CE|0|2|0|0||E|N|N|N||N|||4075|N
107754|16783|OPTSTK|GVT&D|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72655|172560|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP5800PE|0|2|0|0||E|N|N|N||N|||138820|N
107755|16783|OPTSTK|GVT&D|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|14460|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6000CE|0|2|0|0||E|N|N|N||N|||2830|N
107756|16783|OPTSTK|GVT&D|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|87820|192210|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6000PE|0|2|0|0||E|N|N|N||N|||157415|N
107757|16783|OPTSTK|GVT&D|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|10825|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6200CE|0|2|0|0||E|N|N|N||N|||1945|N
107758|16783|OPTSTK|GVT&D|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103980|211975|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6200PE|0|2|0|0||E|N|N|N||N|||176370|N
107759|16783|OPTSTK|GVT&D|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8020|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6400CE|0|2|0|0||E|N|N|N||N|||1325|N
107760|16783|OPTSTK|GVT&D|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|121010|231800|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6400PE|0|2|0|0||E|N|N|N||N|||195595|N
107761|16783|OPTSTK|GVT&D|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5885|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6600CE|0|2|0|0||E|N|N|N||N|||895|N
107762|16783|OPTSTK|GVT&D|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|138750|251650|0|0|0|1472152376|1475107200|1475159400|15|1|            |GVT&D26SEP6600PE|0|2|0|0||E|N|N|N||N|||215005|N
107764|21808|OPTSTK|SBILIFE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1660PE|0|2|0|0||E|N|N|N||N|||910|N
107765|21808|OPTSTK|SBILIFE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13745|51605|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1700CE|0|2|0|0||E|N|N|N||N|||22115|N
107809|21808|OPTSTK|SBILIFE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1700PE|0|2|0|0||E|N|N|N||N|||1435|N
107810|21808|OPTSTK|SBILIFE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10870|48810|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1740CE|0|2|0|0||E|N|N|N||N|||18885|N
107851|21808|OPTSTK|SBILIFE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|240|3770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1740PE|0|2|0|0||E|N|N|N||N|||2165|N
107856|21808|OPTSTK|SBILIFE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8360|46125|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1780CE|0|2|0|0||E|N|N|N||N|||15905|N
107861|21808|OPTSTK|SBILIFE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|435|5095|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1780PE|0|2|0|0||E|N|N|N||N|||3140|N
107862|21808|OPTSTK|SBILIFE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6210|43385|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1820CE|0|2|0|0||E|N|N|N||N|||13180|N
107863|21808|OPTSTK|SBILIFE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|750|6825|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1820PE|0|2|0|0||E|N|N|N||N|||4375|N
107864|21808|OPTSTK|SBILIFE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4465|40600|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1860CE|0|2|0|0||E|N|N|N||N|||10760|N
107865|21808|OPTSTK|SBILIFE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1240|9010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1860PE|0|2|0|0||E|N|N|N||N|||6000|N
107866|21808|OPTSTK|SBILIFE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3075|36745|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1900CE|0|2|0|0||E|N|N|N||N|||8645|N
107867|21808|OPTSTK|SBILIFE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1910|11235|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1900PE|0|2|0|0||E|N|N|N||N|||7755|N
107868|21808|OPTSTK|SBILIFE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2010|29050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1940CE|0|2|0|0||E|N|N|N||N|||6835|N
107871|21808|OPTSTK|SBILIFE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2695|13870|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1940PE|0|2|0|0||E|N|N|N||N|||9900|N
107872|21808|OPTSTK|SBILIFE|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|705|22590|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1980CE|0|2|0|0||E|N|N|N||N|||5315|N
107873|21808|OPTSTK|SBILIFE|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3550|16770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP1980PE|0|2|0|0||E|N|N|N||N|||12340|N
107874|21808|OPTSTK|SBILIFE|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|17280|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2020CE|0|2|0|0||E|N|N|N||N|||4065|N
107875|21808|OPTSTK|SBILIFE|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4655|19890|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2020PE|0|2|0|0||E|N|N|N||N|||15050|N
107876|21808|OPTSTK|SBILIFE|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|13070|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2060CE|0|2|0|0||E|N|N|N||N|||3075|N
107877|21808|OPTSTK|SBILIFE|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6030|23210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2060PE|0|2|0|0||E|N|N|N||N|||18015|N
107878|21808|OPTSTK|SBILIFE|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20|9670|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2100CE|0|2|0|0||E|N|N|N||N|||2275|N
107879|21808|OPTSTK|SBILIFE|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7715|26665|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2100PE|0|2|0|0||E|N|N|N||N|||21175|N
107880|21808|OPTSTK|SBILIFE|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20|7055|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2140CE|0|2|0|0||E|N|N|N||N|||1660|N
107894|21808|OPTSTK|SBILIFE|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9700|30260|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2140PE|0|2|0|0||E|N|N|N||N|||24520|N
107895|21808|OPTSTK|SBILIFE|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25|5080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2180CE|0|2|0|0||E|N|N|N||N|||1195|N
107899|2303|OPTSTK|HAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|193100|294685|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP2800CE|0|2|0|0||E|N|N|N||N|||221725|N
107900|2303|OPTSTK|HAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
107901|21808|OPTSTK|SBILIFE|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12020|33945|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2180PE|0|2|0|0||E|N|N|N||N|||28010|N
107902|21808|OPTSTK|SBILIFE|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25|3595|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2220CE|0|2|0|0||E|N|N|N||N|||845|N
107903|21808|OPTSTK|SBILIFE|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14630|37725|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2220PE|0|2|0|0||E|N|N|N||N|||31620|N
107904|2303|OPTSTK|HAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|173260|274840|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3000CE|0|2|0|0||E|N|N|N||N|||201885|N
107905|21808|OPTSTK|SBILIFE|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2260CE|0|2|0|0||E|N|N|N||N|||105|N
107906|21808|OPTSTK|SBILIFE|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20470|48600|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2260PE|0|2|0|0||E|N|N|N||N|||41310|N
107907|2303|OPTSTK|HAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
107908|21808|OPTSTK|SBILIFE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2300CE|0|2|0|0||E|N|N|N||N|||60|N
107909|2303|OPTSTK|HAL|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|153425|254995|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3200CE|0|2|0|0||E|N|N|N||N|||182045|N
107910|2303|OPTSTK|HAL|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
107911|2303|OPTSTK|HAL|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|143515|245075|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3300CE|0|2|0|0||E|N|N|N||N|||172130|N
107912|2303|OPTSTK|HAL|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3300PE|0|2|0|0||E|N|N|N||N|||10|N
107913|2303|OPTSTK|HAL|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|133630|235160|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3400CE|0|2|0|0||E|N|N|N||N|||162225|N
107914|2303|OPTSTK|HAL|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3400PE|0|2|0|0||E|N|N|N||N|||25|N
107915|2303|OPTSTK|HAL|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|123770|225245|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3500CE|0|2|0|0||E|N|N|N||N|||152330|N
107916|2303|OPTSTK|HAL|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3500PE|0|2|0|0||E|N|N|N||N|||50|N
107917|2303|OPTSTK|HAL|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|113965|215335|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3600CE|0|2|0|0||E|N|N|N||N|||142460|N
107918|2303|OPTSTK|HAL|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3600PE|0|2|0|0||E|N|N|N||N|||105|N
107919|2303|OPTSTK|HAL|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|104240|205430|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3700CE|0|2|0|0||E|N|N|N||N|||132630|N
107920|2303|OPTSTK|HAL|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3700PE|0|2|0|0||E|N|N|N||N|||195|N
107921|2303|OPTSTK|HAL|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|94640|195535|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3800CE|0|2|0|0||E|N|N|N||N|||122865|N
107922|2303|OPTSTK|HAL|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3800PE|0|2|0|0||E|N|N|N||N|||350|N
107923|2303|OPTSTK|HAL|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|85225|185660|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3900CE|0|2|0|0||E|N|N|N||N|||113195|N
107924|2303|OPTSTK|HAL|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP3900PE|0|2|0|0||E|N|N|N||N|||600|N
107925|2303|OPTSTK|HAL|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42730|98780|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4000CE|0|2|0|0||E|N|N|N||N|||58245|N
107926|2303|OPTSTK|HAL|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2000|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4000PE|0|2|0|0||E|N|N|N||N|||660|N
107927|2303|OPTSTK|HAL|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36890|91110|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4100CE|0|2|0|0||E|N|N|N||N|||51775|N
107928|2303|OPTSTK|HAL|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60|39640|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4100PE|0|2|0|0||E|N|N|N||N|||17370|N
107929|2303|OPTSTK|HAL|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31565|83930|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4200CE|0|2|0|0||E|N|N|N||N|||45790|N
107930|2303|OPTSTK|HAL|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4200PE|0|2|0|0||E|N|N|N||N|||1200|N
107931|2303|OPTSTK|HAL|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34755|130615|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4300CE|0|2|0|0||E|N|N|N||N|||60405|N
107932|2303|OPTSTK|HAL|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4450|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4300PE|0|2|0|0||E|N|N|N||N|||1470|N
107933|2303|OPTSTK|HAL|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39560|124860|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4400CE|0|2|0|0||E|N|N|N||N|||62065|N
107934|2303|OPTSTK|HAL|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6180|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4400PE|0|2|0|0||E|N|N|N||N|||2200|N
107935|2303|OPTSTK|HAL|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29395|102410|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4500CE|0|2|0|0||E|N|N|N||N|||48300|N
107940|2303|OPTSTK|HAL|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8230|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4500PE|0|2|0|0||E|N|N|N||N|||3070|N
107941|2303|OPTSTK|HAL|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26340|113910|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4600CE|0|2|0|0||E|N|N|N||N|||48470|N
107942|2303|OPTSTK|HAL|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4600PE|0|2|0|0||E|N|N|N||N|||4490|N
107943|2303|OPTSTK|HAL|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8845|92570|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4700CE|0|2|0|0||E|N|N|N||N|||29490|N
107944|2303|OPTSTK|HAL|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|14360|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4700PE|0|2|0|0||E|N|N|N||N|||6375|N
107945|2303|OPTSTK|HAL|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13610|92980|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4800CE|0|2|0|0||E|N|N|N||N|||32660|N
107946|2303|OPTSTK|HAL|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18335|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4800PE|0|2|0|0||E|N|N|N||N|||8750|N
107947|2303|OPTSTK|HAL|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9325|83885|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4900CE|0|2|0|0||E|N|N|N||N|||26700|N
107948|2303|OPTSTK|HAL|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|23490|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP4900PE|0|2|0|0||E|N|N|N||N|||12235|N
107949|2303|OPTSTK|HAL|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5470|74855|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5000CE|0|2|0|0||E|N|N|N||N|||21135|N
107954|2303|OPTSTK|HAL|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|29560|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5000PE|0|2|0|0||E|N|N|N||N|||16595|N
107955|2303|OPTSTK|HAL|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2565|66515|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5100CE|0|2|0|0||E|N|N|N||N|||16530|N
107956|2303|OPTSTK|HAL|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6800|44700|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5100PE|0|2|0|0||E|N|N|N||N|||29980|N
107957|2303|OPTSTK|HAL|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|375|58725|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5200CE|0|2|0|0||E|N|N|N||N|||12675|N
107961|2303|OPTSTK|HAL|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1695|44980|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5200PE|0|2|0|0||E|N|N|N||N|||28645|N
107966|2303|OPTSTK|HAL|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|51710|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5300CE|0|2|0|0||E|N|N|N||N|||9710|N
107967|2303|OPTSTK|HAL|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5805|54730|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5300PE|0|2|0|0||E|N|N|N||N|||36805|N
107968|2303|OPTSTK|HAL|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|45465|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5400CE|0|2|0|0||E|N|N|N||N|||7550|N
107969|2303|OPTSTK|HAL|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4915|59420|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5400PE|0|2|0|0||E|N|N|N||N|||40000|N
107970|2303|OPTSTK|HAL|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|39595|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5500CE|0|2|0|0||E|N|N|N||N|||5720|N
107971|2303|OPTSTK|HAL|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33910|149705|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5500PE|0|2|0|0||E|N|N|N||N|||109480|N
107972|2303|OPTSTK|HAL|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1045|21335|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5600CE|0|2|0|0||E|N|N|N||N|||5020|N
107973|2303|OPTSTK|HAL|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|39400|158800|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5600PE|0|2|0|0||E|N|N|N||N|||118310|N
107974|2303|OPTSTK|HAL|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|445|14600|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5800CE|0|2|0|0||E|N|N|N||N|||3435|N
107975|2303|OPTSTK|HAL|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|52060|176980|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP5800PE|0|2|0|0||E|N|N|N||N|||136420|N
107976|2303|OPTSTK|HAL|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|115|9885|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP6000CE|0|2|0|0||E|N|N|N||N|||2325|N
107977|2303|OPTSTK|HAL|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66715|195225|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP6000PE|0|2|0|0||E|N|N|N||N|||155000|N
107978|2303|OPTSTK|HAL|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|13740|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP6200CE|0|2|0|0||E|N|N|N||N|||1825|N
107979|2303|OPTSTK|HAL|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|56080|144150|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAL26SEP6200PE|0|2|0|0||E|N|N|N||N|||117405|N
107980|21808|OPTSTK|SBILIFE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23845|52575|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2300PE|0|2|0|0||E|N|N|N||N|||45235|N
107981|21808|OPTSTK|SBILIFE|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2340CE|0|2|0|0||E|N|N|N||N|||35|N
107997|9819|OPTSTK|HAVELLS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|41335|59795|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP800CE|0|2|0|0||E|N|N|N||N|||47135|N
107999|9819|OPTSTK|HAVELLS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
108017|21808|OPTSTK|SBILIFE|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27385|56550|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2340PE|0|2|0|0||E|N|N|N||N|||49180|N
108018|21808|OPTSTK|SBILIFE|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2380CE|0|2|0|0||E|N|N|N||N|||20|N
108019|21808|OPTSTK|SBILIFE|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31045|60520|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2380PE|0|2|0|0||E|N|N|N||N|||53130|N
108020|9819|OPTSTK|HAVELLS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|37370|55830|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP840CE|0|2|0|0||E|N|N|N||N|||43170|N
108021|9819|OPTSTK|HAVELLS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
108022|9819|OPTSTK|HAVELLS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33400|51860|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP880CE|0|2|0|0||E|N|N|N||N|||39200|N
108023|9819|OPTSTK|HAVELLS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
108024|21808|OPTSTK|SBILIFE|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2420CE|0|2|0|0||E|N|N|N||N|||15|N
108025|21808|OPTSTK|SBILIFE|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34805|64490|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2420PE|0|2|0|0||E|N|N|N||N|||57090|N
108026|21808|OPTSTK|SBILIFE|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2440CE|0|2|0|0||E|N|N|N||N|||10|N
108027|21808|OPTSTK|SBILIFE|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36720|66480|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2440PE|0|2|0|0||E|N|N|N||N|||59075|N
108028|21808|OPTSTK|SBILIFE|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2520CE|0|2|0|0||E|N|N|N||N|||5|N
108029|21808|OPTSTK|SBILIFE|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44465|74415|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2520PE|0|2|0|0||E|N|N|N||N|||67005|N
108030|21808|OPTSTK|SBILIFE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2600CE|0|2|0|0||E|N|N|N||N|||5|N
108031|21808|OPTSTK|SBILIFE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52330|82355|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2600PE|0|2|0|0||E|N|N|N||N|||74940|N
108032|21808|OPTSTK|SBILIFE|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2640CE|0|2|0|0||E|N|N|N||N|||5|N
108033|21808|OPTSTK|SBILIFE|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56275|86320|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2640PE|0|2|0|0||E|N|N|N||N|||78905|N
108034|21808|OPTSTK|SBILIFE|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2680CE|0|2|0|0||E|N|N|N||N|||5|N
108035|21808|OPTSTK|SBILIFE|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60235|90290|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2680PE|0|2|0|0||E|N|N|N||N|||82875|N
108036|21808|OPTSTK|SBILIFE|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2720CE|0|2|0|0||E|N|N|N||N|||5|N
108037|21808|OPTSTK|SBILIFE|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|64200|94260|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBILIFE26SEP2720PE|0|2|0|0||E|N|N|N||N|||86845|N
108038|21808|OPTSTK|SBILIFE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57090|87145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||64505|N
108039|21808|OPTSTK|SBILIFE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||5|N
108040|21808|OPTSTK|SBILIFE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49200|79250|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||56610|N
108041|21808|OPTSTK|SBILIFE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
108042|21808|OPTSTK|SBILIFE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41340|71355|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||48730|N
108043|21808|OPTSTK|SBILIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||25|N
108044|21808|OPTSTK|SBILIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37450|67420|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||44810|N
108045|21808|OPTSTK|SBILIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||55|N
108046|21808|OPTSTK|SBILIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33600|63490|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||40915|N
108047|21808|OPTSTK|SBILIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||110|N
108048|21808|OPTSTK|SBILIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29830|59570|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||37065|N
108049|21808|OPTSTK|SBILIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||210|N
108050|21808|OPTSTK|SBILIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26165|55675|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||33280|N
108051|21808|OPTSTK|SBILIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||375|N
108052|21808|OPTSTK|SBILIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22650|51805|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||29590|N
108053|21808|OPTSTK|SBILIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||635|N
108054|21808|OPTSTK|SBILIFE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23890|59300|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1600CE|0|2|0|0||E|N|N|N||N|||32175|N
108055|21808|OPTSTK|SBILIFE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1600PE|0|2|0|0||E|N|N|N||N|||865|N
108056|21808|OPTSTK|SBILIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16225|44170|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1640CE|0|2|0|0||E|N|N|N||N|||22630|N
108057|21808|OPTSTK|SBILIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1640PE|0|2|0|0||E|N|N|N||N|||1575|N
108058|9819|OPTSTK|HAVELLS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29440|47890|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP920CE|0|2|0|0||E|N|N|N||N|||35235|N
108059|9819|OPTSTK|HAVELLS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
108060|9819|OPTSTK|HAVELLS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25495|43920|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP960CE|0|2|0|0||E|N|N|N||N|||31275|N
108061|9819|OPTSTK|HAVELLS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP960PE|0|2|0|0||E|N|N|N||N|||15|N
108063|9819|OPTSTK|HAVELLS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|21595|39950|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1000CE|0|2|0|0||E|N|N|N||N|||27340|N
108064|21808|OPTSTK|SBILIFE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17465|52685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1680CE|0|2|0|0||E|N|N|N||N|||25325|N
108065|21808|OPTSTK|SBILIFE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|265|3525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1680PE|0|2|0|0||E|N|N|N||N|||1895|N
108066|9819|OPTSTK|HAVELLS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1000PE|0|2|0|0||E|N|N|N||N|||45|N
108067|9819|OPTSTK|HAVELLS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17795|35980|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1040CE|0|2|0|0||E|N|N|N||N|||23455|N
108069|9819|OPTSTK|HAVELLS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1040PE|0|2|0|0||E|N|N|N||N|||130|N
108070|9819|OPTSTK|HAVELLS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9020|20370|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1080CE|0|2|0|0||E|N|N|N||N|||12515|N
108073|9819|OPTSTK|HAVELLS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|50|12455|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1080PE|0|2|0|0||E|N|N|N||N|||2930|N
108077|21808|OPTSTK|SBILIFE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14625|49440|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1720CE|0|2|0|0||E|N|N|N||N|||22160|N
108078|21808|OPTSTK|SBILIFE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|550|4270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1720PE|0|2|0|0||E|N|N|N||N|||2665|N
108079|21808|OPTSTK|SBILIFE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12065|46255|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1760CE|0|2|0|0||E|N|N|N||N|||19205|N
108080|21808|OPTSTK|SBILIFE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|850|5495|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1760PE|0|2|0|0||E|N|N|N||N|||3655|N
108081|21808|OPTSTK|SBILIFE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9800|43060|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1800CE|0|2|0|0||E|N|N|N||N|||16470|N
108082|21808|OPTSTK|SBILIFE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1280|7100|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1800PE|0|2|0|0||E|N|N|N||N|||4855|N
108083|21808|OPTSTK|SBILIFE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7830|39880|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1840CE|0|2|0|0||E|N|N|N||N|||13980|N
108085|21808|OPTSTK|SBILIFE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1860|8985|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1840PE|0|2|0|0||E|N|N|N||N|||6310|N
108086|9819|OPTSTK|HAVELLS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6735|17420|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1120CE|0|2|0|0||E|N|N|N||N|||9970|N
108090|9819|OPTSTK|HAVELLS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|35|17220|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1120PE|0|2|0|0||E|N|N|N||N|||4320|N
108092|9819|OPTSTK|HAVELLS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4845|14770|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1160CE|0|2|0|0||E|N|N|N||N|||7780|N
108093|9819|OPTSTK|HAVELLS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1160PE|0|2|0|0||E|N|N|N||N|||900|N
108094|9819|OPTSTK|HAVELLS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3350|12425|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1200CE|0|2|0|0||E|N|N|N||N|||5950|N
108095|9819|OPTSTK|HAVELLS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1200PE|0|2|0|0||E|N|N|N||N|||1470|N
108096|9819|OPTSTK|HAVELLS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2220|10360|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1240CE|0|2|0|0||E|N|N|N||N|||4465|N
108097|9819|OPTSTK|HAVELLS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4680|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1240PE|0|2|0|0||E|N|N|N||N|||2500|N
108098|9819|OPTSTK|HAVELLS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1400|8555|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1280CE|0|2|0|0||E|N|N|N||N|||3285|N
108100|9819|OPTSTK|HAVELLS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2695|20235|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1280PE|0|2|0|0||E|N|N|N||N|||13390|N
108101|9819|OPTSTK|HAVELLS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|830|6990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1320CE|0|2|0|0||E|N|N|N||N|||2375|N
108102|9819|OPTSTK|HAVELLS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4270|23705|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1320PE|0|2|0|0||E|N|N|N||N|||16420|N
108104|9819|OPTSTK|HAVELLS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|6865|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1360CE|0|2|0|0||E|N|N|N||N|||1495|N
108105|9819|OPTSTK|HAVELLS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2755|11910|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1360PE|0|2|0|0||E|N|N|N||N|||8600|N
108106|9819|OPTSTK|HAVELLS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1400CE|0|2|0|0||E|N|N|N||N|||840|N
108107|9819|OPTSTK|HAVELLS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4500|17735|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1400PE|0|2|0|0||E|N|N|N||N|||13115|N
108108|9819|OPTSTK|HAVELLS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1440CE|0|2|0|0||E|N|N|N||N|||500|N
108109|9819|OPTSTK|HAVELLS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11640|34420|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1440PE|0|2|0|0||E|N|N|N||N|||26670|N
108112|21808|OPTSTK|SBILIFE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6160|36750|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1880CE|0|2|0|0||E|N|N|N||N|||11750|N
108113|21808|OPTSTK|SBILIFE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2500|11125|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1880PE|0|2|0|0||E|N|N|N||N|||8015|N
108114|9819|OPTSTK|HAVELLS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1480CE|0|2|0|0||E|N|N|N||N|||525|N
108115|9819|OPTSTK|HAVELLS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10220|26140|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1480PE|0|2|0|0||E|N|N|N||N|||20850|N
108116|9819|OPTSTK|HAVELLS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1520CE|0|2|0|0||E|N|N|N||N|||300|N
108117|9819|OPTSTK|HAVELLS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13265|30075|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1520PE|0|2|0|0||E|N|N|N||N|||24590|N
108118|9819|OPTSTK|HAVELLS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1600CE|0|2|0|0||E|N|N|N||N|||90|N
108119|9819|OPTSTK|HAVELLS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20175|38015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HAVELLS26SEP1600PE|0|2|0|0||E|N|N|N||N|||32320|N
108121|21808|OPTSTK|SBILIFE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4755|33645|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1920CE|0|2|0|0||E|N|N|N||N|||9770|N
108122|21808|OPTSTK|SBILIFE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3255|13520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1920PE|0|2|0|0||E|N|N|N||N|||9975|N
108123|21808|OPTSTK|SBILIFE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3605|30545|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1960CE|0|2|0|0||E|N|N|N||N|||8035|N
108124|21808|OPTSTK|SBILIFE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4190|16145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT1960PE|0|2|0|0||E|N|N|N||N|||12185|N
108131|21808|OPTSTK|SBILIFE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2685|27520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2000CE|0|2|0|0||E|N|N|N||N|||6545|N
108132|21808|OPTSTK|SBILIFE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5325|18985|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2000PE|0|2|0|0||E|N|N|N||N|||14630|N
108142|21808|OPTSTK|SBILIFE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1290|22420|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2040CE|0|2|0|0||E|N|N|N||N|||5275|N
108143|21808|OPTSTK|SBILIFE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6680|22020|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2040PE|0|2|0|0||E|N|N|N||N|||17300|N
108144|21808|OPTSTK|SBILIFE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|17915|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2080CE|0|2|0|0||E|N|N|N||N|||4215|N
108145|21808|OPTSTK|SBILIFE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8270|25230|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2080PE|0|2|0|0||E|N|N|N||N|||20180|N
108146|21808|OPTSTK|SBILIFE|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|14155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2120CE|0|2|0|0||E|N|N|N||N|||3330|N
108147|21808|OPTSTK|SBILIFE|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10095|28575|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2120PE|0|2|0|0||E|N|N|N||N|||23235|N
108148|21808|OPTSTK|SBILIFE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|11075|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2160CE|0|2|0|0||E|N|N|N||N|||2605|N
108149|21808|OPTSTK|SBILIFE|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12155|32040|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2160PE|0|2|0|0||E|N|N|N||N|||26450|N
108150|21808|OPTSTK|SBILIFE|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15|8585|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2200CE|0|2|0|0||E|N|N|N||N|||2020|N
108151|21808|OPTSTK|SBILIFE|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14470|35610|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2200PE|0|2|0|0||E|N|N|N||N|||29805|N
108152|21808|OPTSTK|SBILIFE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4320|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2240CE|0|2|0|0||E|N|N|N||N|||540|N
108153|21808|OPTSTK|SBILIFE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19790|45705|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2240PE|0|2|0|0||E|N|N|N||N|||38735|N
108154|21808|OPTSTK|SBILIFE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2280CE|0|2|0|0||E|N|N|N||N|||380|N
108155|21808|OPTSTK|SBILIFE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22795|49605|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2280PE|0|2|0|0||E|N|N|N||N|||42520|N
108156|21808|OPTSTK|SBILIFE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2320CE|0|2|0|0||E|N|N|N||N|||265|N
108157|21808|OPTSTK|SBILIFE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25980|53530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2320PE|0|2|0|0||E|N|N|N||N|||46355|N
108158|21808|OPTSTK|SBILIFE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2360CE|0|2|0|0||E|N|N|N||N|||180|N
108159|21808|OPTSTK|SBILIFE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29320|57465|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2360PE|0|2|0|0||E|N|N|N||N|||50220|N
108160|21808|OPTSTK|SBILIFE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2400CE|0|2|0|0||E|N|N|N||N|||125|N
108161|21808|OPTSTK|SBILIFE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32790|61410|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2400PE|0|2|0|0||E|N|N|N||N|||54115|N
108162|21808|OPTSTK|SBILIFE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2480CE|0|2|0|0||E|N|N|N||N|||55|N
108163|21808|OPTSTK|SBILIFE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40030|69305|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2480PE|0|2|0|0||E|N|N|N||N|||61945|N
108164|21808|OPTSTK|SBILIFE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2560CE|0|2|0|0||E|N|N|N||N|||25|N
108165|21808|OPTSTK|SBILIFE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47550|77205|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2560PE|0|2|0|0||E|N|N|N||N|||69815|N
108168|21808|OPTSTK|SBILIFE|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2640CE|0|2|0|0||E|N|N|N||N|||10|N
108169|21808|OPTSTK|SBILIFE|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55245|85105|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBILIFE26OCT2640PE|0|2|0|0||E|N|N|N||N|||77700|N
108170|3045|OPTSTK|SBIN|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28570|64425|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP540CE|0|2|0|0||E|N|N|N||N|||54630|N
108171|3045|OPTSTK|SBIN|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP540PE|0|2|0|0||E|N|N|N||N|||5|N
108172|3045|OPTSTK|SBIN|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25205|60455|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP580CE|0|2|0|0||E|N|N|N||N|||50660|N
108173|3045|OPTSTK|SBIN|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
108174|3045|OPTSTK|SBIN|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21845|56485|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP620CE|0|2|0|0||E|N|N|N||N|||46695|N
108175|3045|OPTSTK|SBIN|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
108176|3045|OPTSTK|SBIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18480|52515|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP660CE|0|2|0|0||E|N|N|N||N|||42725|N
108177|3045|OPTSTK|SBIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
108178|3045|OPTSTK|SBIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15125|48545|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP700CE|0|2|0|0||E|N|N|N||N|||38760|N
108179|3045|OPTSTK|SBIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
108180|3045|OPTSTK|SBIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14290|47555|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP710CE|0|2|0|0||E|N|N|N||N|||37765|N
108181|3045|OPTSTK|SBIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP710PE|0|2|0|0||E|N|N|N||N|||5|N
108182|3045|OPTSTK|SBIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12615|45570|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP730CE|0|2|0|0||E|N|N|N||N|||35780|N
108183|3045|OPTSTK|SBIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP730PE|0|2|0|0||E|N|N|N||N|||5|N
108185|3045|OPTSTK|SBIN|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10955|43585|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP750CE|0|2|0|0||E|N|N|N||N|||33800|N
108186|3045|OPTSTK|SBIN|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP750PE|0|2|0|0||E|N|N|N||N|||5|N
108191|3045|OPTSTK|SBIN|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9295|41600|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP770CE|0|2|0|0||E|N|N|N||N|||31815|N
108192|3045|OPTSTK|SBIN|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP770PE|0|2|0|0||E|N|N|N||N|||5|N
108193|3045|OPTSTK|SBIN|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7635|39615|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP790CE|0|2|0|0||E|N|N|N||N|||29830|N
108194|3045|OPTSTK|SBIN|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4285|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP790PE|0|2|0|0||E|N|N|N||N|||5|N
108195|3045|OPTSTK|SBIN|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5995|37630|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP810CE|0|2|0|0||E|N|N|N||N|||27850|N
108196|3045|OPTSTK|SBIN|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4800|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP810PE|0|2|0|0||E|N|N|N||N|||10|N
108197|3045|OPTSTK|SBIN|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4365|35645|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP830CE|0|2|0|0||E|N|N|N||N|||25875|N
108198|3045|OPTSTK|SBIN|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5335|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP830PE|0|2|0|0||E|N|N|N||N|||15|N
108199|3045|OPTSTK|SBIN|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2745|33655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP850CE|0|2|0|0||E|N|N|N||N|||23905|N
108200|3045|OPTSTK|SBIN|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5905|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP850PE|0|2|0|0||E|N|N|N||N|||30|N
108201|3045|OPTSTK|SBIN|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|830|22640|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP870CE|0|2|0|0||E|N|N|N||N|||15695|N
108202|3045|OPTSTK|SBIN|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|40|1980|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP870PE|0|2|0|0||E|N|N|N||N|||465|N
108203|3045|OPTSTK|SBIN|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|20675|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP890CE|0|2|0|0||E|N|N|N||N|||13945|N
108204|3045|OPTSTK|SBIN|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|35|2975|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP890PE|0|2|0|0||E|N|N|N||N|||700|N
108205|3045|OPTSTK|SBIN|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|18770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP910CE|0|2|0|0||E|N|N|N||N|||12275|N
108206|3045|OPTSTK|SBIN|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15|8095|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP910PE|0|2|0|0||E|N|N|N||N|||470|N
108208|3045|OPTSTK|SBIN|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|16940|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP930CE|0|2|0|0||E|N|N|N||N|||10705|N
108209|3045|OPTSTK|SBIN|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25|9645|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP930PE|0|2|0|0||E|N|N|N||N|||1415|N
108210|3045|OPTSTK|SBIN|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|24375|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP950CE|0|2|0|0||E|N|N|N||N|||14835|N
108213|3045|OPTSTK|SBIN|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|9105|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP950PE|0|2|0|0||E|N|N|N||N|||265|N
108214|3045|OPTSTK|SBIN|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|13505|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP970CE|0|2|0|0||E|N|N|N||N|||7885|N
108216|3045|OPTSTK|SBIN|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|9695|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP970PE|0|2|0|0||E|N|N|N||N|||240|N
108217|3045|OPTSTK|SBIN|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|11935|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP990CE|0|2|0|0||E|N|N|N||N|||6660|N
108218|3045|OPTSTK|SBIN|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|10465|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP990PE|0|2|0|0||E|N|N|N||N|||395|N
108245|3045|OPTSTK|SBIN|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|10295|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1010CE|0|2|0|0||E|N|N|N||N|||5470|N
108254|3045|OPTSTK|SBIN|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|11225|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1010PE|0|2|0|0||E|N|N|N||N|||540|N
108256|3045|OPTSTK|SBIN|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|14305|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1030CE|0|2|0|0||E|N|N|N||N|||7220|N
108258|3045|OPTSTK|SBIN|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|12165|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1030PE|0|2|0|0||E|N|N|N||N|||865|N
108259|3045|OPTSTK|SBIN|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|12990|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1050CE|0|2|0|0||E|N|N|N||N|||5570|N
108260|3045|OPTSTK|SBIN|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|13210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1050PE|0|2|0|0||E|N|N|N||N|||1305|N
108261|3045|OPTSTK|SBIN|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|11055|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1070CE|0|2|0|0||E|N|N|N||N|||4220|N
108262|3045|OPTSTK|SBIN|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|14495|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1070PE|0|2|0|0||E|N|N|N||N|||1990|N
108263|3045|OPTSTK|SBIN|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|9395|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1090CE|0|2|0|0||E|N|N|N||N|||3185|N
108264|3045|OPTSTK|SBIN|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|16045|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1090PE|0|2|0|0||E|N|N|N||N|||2950|N
108265|3045|OPTSTK|SBIN|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|7815|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1110CE|0|2|0|0||E|N|N|N||N|||2265|N
108266|3045|OPTSTK|SBIN|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|17725|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1110PE|0|2|0|0||E|N|N|N||N|||4050|N
108267|3045|OPTSTK|SBIN|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6550|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1130CE|0|2|0|0||E|N|N|N||N|||1660|N
108268|3045|OPTSTK|SBIN|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|640|19795|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1130PE|0|2|0|0||E|N|N|N||N|||5550|N
108269|3045|OPTSTK|SBIN|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5430|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1150CE|0|2|0|0||E|N|N|N||N|||1190|N
108270|3045|OPTSTK|SBIN|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1490|21850|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1150PE|0|2|0|0||E|N|N|N||N|||7050|N
108271|3045|OPTSTK|SBIN|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4395|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1170CE|0|2|0|0||E|N|N|N||N|||775|N
108272|3045|OPTSTK|SBIN|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3140|24025|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1170PE|0|2|0|0||E|N|N|N||N|||8685|N
108273|3045|OPTSTK|SBIN|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1190CE|0|2|0|0||E|N|N|N||N|||535|N
108274|3045|OPTSTK|SBIN|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6825|32990|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1190PE|0|2|0|0||E|N|N|N||N|||17120|N
108275|3045|OPTSTK|SBIN|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1780|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1210CE|0|2|0|0||E|N|N|N||N|||510|N
108276|3045|OPTSTK|SBIN|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8235|35310|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1210PE|0|2|0|0||E|N|N|N||N|||18930|N
108277|3045|OPTSTK|SBIN|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1420|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1230CE|0|2|0|0||E|N|N|N||N|||380|N
108278|3045|OPTSTK|SBIN|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9765|37655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1230PE|0|2|0|0||E|N|N|N||N|||20780|N
108279|3045|OPTSTK|SBIN|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1190|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1250CE|0|2|0|0||E|N|N|N||N|||280|N
108280|3045|OPTSTK|SBIN|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11390|40015|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1250PE|0|2|0|0||E|N|N|N||N|||22660|N
108281|3045|OPTSTK|SBIN|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|875|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1270CE|0|2|0|0||E|N|N|N||N|||205|N
108282|3045|OPTSTK|SBIN|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13100|42375|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1270PE|0|2|0|0||E|N|N|N||N|||24560|N
108283|3045|OPTSTK|SBIN|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|640|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1290CE|0|2|0|0||E|N|N|N||N|||150|N
108284|3045|OPTSTK|SBIN|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14890|44745|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1290PE|0|2|0|0||E|N|N|N||N|||26485|N
108285|3045|OPTSTK|SBIN|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1310CE|0|2|0|0||E|N|N|N||N|||210|N
108286|3045|OPTSTK|SBIN|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12945|40660|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1310PE|0|2|0|0||E|N|N|N||N|||21970|N
108287|3045|OPTSTK|SBIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1380CE|0|2|0|0||E|N|N|N||N|||60|N
108288|3045|OPTSTK|SBIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19240|48820|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1380PE|0|2|0|0||E|N|N|N||N|||28765|N
108289|3045|OPTSTK|SBIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1420CE|0|2|0|0||E|N|N|N||N|||25|N
108290|3045|OPTSTK|SBIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23045|53440|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1420PE|0|2|0|0||E|N|N|N||N|||32700|N
108291|3045|OPTSTK|SBIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1460CE|0|2|0|0||E|N|N|N||N|||15|N
108292|3045|OPTSTK|SBIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26925|58020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1460PE|0|2|0|0||E|N|N|N||N|||36655|N
108293|3045|OPTSTK|SBIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1500CE|0|2|0|0||E|N|N|N||N|||5|N
108294|3045|OPTSTK|SBIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30850|62550|0|0|0|1472152376|1475107200|1475159400|15|1|            |SBIN26SEP1500PE|0|2|0|0||E|N|N|N||N|||40615|N
108295|3045|OPTSTK|SBIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31275|66650|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT520CE|0|2|0|0||E|N|N|N||N|||56855|N
108296|3045|OPTSTK|SBIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT520PE|0|2|0|0||E|N|N|N||N|||5|N
108299|3045|OPTSTK|SBIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27120|62700|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT560CE|0|2|0|0||E|N|N|N||N|||52905|N
108300|3045|OPTSTK|SBIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
108301|3045|OPTSTK|SBIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23775|58745|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT600CE|0|2|0|0||E|N|N|N||N|||48955|N
108302|3045|OPTSTK|SBIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
108361|3045|OPTSTK|SBIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20425|54795|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT640CE|0|2|0|0||E|N|N|N||N|||45005|N
108362|3045|OPTSTK|SBIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
108363|3045|OPTSTK|SBIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17080|50845|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT680CE|0|2|0|0||E|N|N|N||N|||41055|N
108364|3045|OPTSTK|SBIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
108365|3045|OPTSTK|SBIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13745|46895|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT720CE|0|2|0|0||E|N|N|N||N|||37105|N
108366|3045|OPTSTK|SBIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
108373|3045|OPTSTK|SBIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12090|44920|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT740CE|0|2|0|0||E|N|N|N||N|||35135|N
108374|3045|OPTSTK|SBIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4015|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT740PE|0|2|0|0||E|N|N|N||N|||5|N
108375|3045|OPTSTK|SBIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10435|42940|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT760CE|0|2|0|0||E|N|N|N||N|||33165|N
108379|3045|OPTSTK|SBIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4430|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT760PE|0|2|0|0||E|N|N|N||N|||10|N
108380|3045|OPTSTK|SBIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8795|40965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT780CE|0|2|0|0||E|N|N|N||N|||31200|N
108381|3045|OPTSTK|SBIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4865|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT780PE|0|2|0|0||E|N|N|N||N|||20|N
108382|3045|OPTSTK|SBIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7160|38990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT800CE|0|2|0|0||E|N|N|N||N|||29240|N
108383|3045|OPTSTK|SBIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT800PE|0|2|0|0||E|N|N|N||N|||40|N
108384|3045|OPTSTK|SBIN|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5550|37015|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT820CE|0|2|0|0||E|N|N|N||N|||27295|N
108385|3045|OPTSTK|SBIN|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5800|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT820PE|0|2|0|0||E|N|N|N||N|||65|N
108386|3045|OPTSTK|SBIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|26360|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT840CE|0|2|0|0||E|N|N|N||N|||19075|N
108387|3045|OPTSTK|SBIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25|6685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT840PE|0|2|0|0||E|N|N|N||N|||495|N
108388|3045|OPTSTK|SBIN|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2390|33065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT860CE|0|2|0|0||E|N|N|N||N|||23450|N
108440|7229|OPTSTK|HCLTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|43765|70720|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP860CE|0|2|0|0||E|N|N|N||N|||51225|N
108441|7229|OPTSTK|HCLTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
108442|7229|OPTSTK|HCLTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|41780|68735|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||49240|N
108475|7229|OPTSTK|HCLTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
108476|7229|OPTSTK|HCLTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|39800|66755|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP900CE|0|2|0|0||E|N|N|N||N|||47260|N
108477|7229|OPTSTK|HCLTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP900PE|0|2|0|0||E|N|N|N||N|||5|N
108478|7229|OPTSTK|HCLTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|37815|64770|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||45275|N
108479|7229|OPTSTK|HCLTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
108480|7229|OPTSTK|HCLTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|35840|62785|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP940CE|0|2|0|0||E|N|N|N||N|||43295|N
108481|7229|OPTSTK|HCLTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
108482|7229|OPTSTK|HCLTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33865|60800|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||41315|N
108483|7229|OPTSTK|HCLTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||10|N
108484|7229|OPTSTK|HCLTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31895|58820|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP980CE|0|2|0|0||E|N|N|N||N|||39335|N
108485|7229|OPTSTK|HCLTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP980PE|0|2|0|0||E|N|N|N||N|||20|N
108490|7229|OPTSTK|HCLTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29940|56840|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||37365|N
108491|7229|OPTSTK|HCLTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||155|N
108495|7229|OPTSTK|HCLTECH|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27985|54855|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1020CE|0|2|0|0||E|N|N|N||N|||35395|N
108496|7229|OPTSTK|HCLTECH|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1020PE|0|2|0|0||E|N|N|N||N|||45|N
108497|7229|OPTSTK|HCLTECH|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26055|52880|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1040CE|0|2|0|0||E|N|N|N||N|||33435|N
108498|7229|OPTSTK|HCLTECH|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1040PE|0|2|0|0||E|N|N|N||N|||70|N
108499|7229|OPTSTK|HCLTECH|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24150|50900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1060CE|0|2|0|0||E|N|N|N||N|||31490|N
108500|7229|OPTSTK|HCLTECH|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1060PE|0|2|0|0||E|N|N|N||N|||110|N
108501|7229|OPTSTK|HCLTECH|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|22275|48930|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1080CE|0|2|0|0||E|N|N|N||N|||29560|N
108502|7229|OPTSTK|HCLTECH|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1080PE|0|2|0|0||E|N|N|N||N|||160|N
108503|7229|OPTSTK|HCLTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20435|46960|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1100CE|0|2|0|0||E|N|N|N||N|||27650|N
108504|7229|OPTSTK|HCLTECH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10|1385|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1100PE|0|2|0|0||E|N|N|N||N|||325|N
108505|7229|OPTSTK|HCLTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18635|44995|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1120CE|0|2|0|0||E|N|N|N||N|||25765|N
108506|7229|OPTSTK|HCLTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1120PE|0|2|0|0||E|N|N|N||N|||335|N
108507|7229|OPTSTK|HCLTECH|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16900|43030|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1140CE|0|2|0|0||E|N|N|N||N|||23915|N
108510|7229|OPTSTK|HCLTECH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10|2765|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1140PE|0|2|0|0||E|N|N|N||N|||650|N
108511|7229|OPTSTK|HCLTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15225|41080|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1160CE|0|2|0|0||E|N|N|N||N|||22105|N
108512|7229|OPTSTK|HCLTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1160PE|0|2|0|0||E|N|N|N||N|||645|N
108513|7229|OPTSTK|HCLTECH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2570|7380|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1180CE|0|2|0|0||E|N|N|N||N|||3835|N
108514|7229|OPTSTK|HCLTECH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1180PE|0|2|0|0||E|N|N|N||N|||850|N
108517|7229|OPTSTK|HCLTECH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9970|35110|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1200CE|0|2|0|0||E|N|N|N||N|||16500|N
108518|7229|OPTSTK|HCLTECH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1200PE|0|2|0|0||E|N|N|N||N|||820|N
108519|7229|OPTSTK|HCLTECH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1785|5900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1220CE|0|2|0|0||E|N|N|N||N|||2840|N
108520|7229|OPTSTK|HCLTECH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1220PE|0|2|0|0||E|N|N|N||N|||1200|N
108521|7229|OPTSTK|HCLTECH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1470|5255|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1240CE|0|2|0|0||E|N|N|N||N|||2425|N
108522|7229|OPTSTK|HCLTECH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|50|35800|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1240PE|0|2|0|0||E|N|N|N||N|||17345|N
108523|7229|OPTSTK|HCLTECH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1205|4675|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1260CE|0|2|0|0||E|N|N|N||N|||2065|N
108524|7229|OPTSTK|HCLTECH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2925|34985|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1260PE|0|2|0|0||E|N|N|N||N|||18955|N
108525|7229|OPTSTK|HCLTECH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|980|4165|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1280CE|0|2|0|0||E|N|N|N||N|||1755|N
108526|7229|OPTSTK|HCLTECH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3780|34730|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1280PE|0|2|0|0||E|N|N|N||N|||20610|N
108529|3045|OPTSTK|SBIN|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6830|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT860PE|0|2|0|0||E|N|N|N||N|||170|N
108533|7229|OPTSTK|HCLTECH|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3500|25350|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1300CE|0|2|0|0||E|N|N|N||N|||8700|N
108534|7229|OPTSTK|HCLTECH|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4885|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1300PE|0|2|0|0||E|N|N|N||N|||2620|N
108542|7229|OPTSTK|HCLTECH|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4100|21170|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1320CE|0|2|0|0||E|N|N|N||N|||8080|N
108543|7229|OPTSTK|HCLTECH|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4645|38530|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1320PE|0|2|0|0||E|N|N|N||N|||24045|N
108544|7229|OPTSTK|HCLTECH|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3555|20440|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1340CE|0|2|0|0||E|N|N|N||N|||7400|N
108545|7229|OPTSTK|HCLTECH|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|760|5970|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1340PE|0|2|0|0||E|N|N|N||N|||3800|N
108546|7229|OPTSTK|HCLTECH|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2150|13860|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1360CE|0|2|0|0||E|N|N|N||N|||4750|N
108547|7229|OPTSTK|HCLTECH|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|795|8815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1360PE|0|2|0|0||E|N|N|N||N|||5550|N
108548|7229|OPTSTK|HCLTECH|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2215|16085|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1380CE|0|2|0|0||E|N|N|N||N|||5210|N
108549|7229|OPTSTK|HCLTECH|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1095|7555|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1380PE|0|2|0|0||E|N|N|N||N|||5000|N
108550|7229|OPTSTK|HCLTECH|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|16740|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1400CE|0|2|0|0||E|N|N|N||N|||3500|N
108551|7229|OPTSTK|HCLTECH|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1135|11345|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1400PE|0|2|0|0||E|N|N|N||N|||7400|N
108552|3045|OPTSTK|SBIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|22530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT880CE|0|2|0|0||E|N|N|N||N|||15625|N
108553|3045|OPTSTK|SBIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20|8115|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT880PE|0|2|0|0||E|N|N|N||N|||985|N
108554|7229|OPTSTK|HCLTECH|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|13740|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1440CE|0|2|0|0||E|N|N|N||N|||2130|N
108555|7229|OPTSTK|HCLTECH|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9010|50180|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1440PE|0|2|0|0||E|N|N|N||N|||35030|N
108556|7229|OPTSTK|HCLTECH|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|370|5555|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1480CE|0|2|0|0||E|N|N|N||N|||1330|N
108557|7229|OPTSTK|HCLTECH|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3510|16925|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1480PE|0|2|0|0||E|N|N|N||N|||12200|N
108558|7229|OPTSTK|HCLTECH|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|105|4275|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1520CE|0|2|0|0||E|N|N|N||N|||1005|N
108559|7229|OPTSTK|HCLTECH|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13730|57480|0|0|0|1472152376|1475107200|1475159400|15|1|            |HCLTECH26SEP1520PE|0|2|0|0||E|N|N|N||N|||42680|N
108560|3045|OPTSTK|SBIN|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|20685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT900CE|0|2|0|0||E|N|N|N||N|||14005|N
108561|3045|OPTSTK|SBIN|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20|5675|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT900PE|0|2|0|0||E|N|N|N||N|||1335|N
108564|3045|OPTSTK|SBIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|18910|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT920CE|0|2|0|0||E|N|N|N||N|||12470|N
108565|3045|OPTSTK|SBIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15|9860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT920PE|0|2|0|0||E|N|N|N||N|||1765|N
108567|3045|OPTSTK|SBIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|17190|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT940CE|0|2|0|0||E|N|N|N||N|||11025|N
108596|3045|OPTSTK|SBIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15|10875|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT940PE|0|2|0|0||E|N|N|N||N|||2295|N
108597|3045|OPTSTK|SBIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|15555|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT960CE|0|2|0|0||E|N|N|N||N|||9680|N
108598|3045|OPTSTK|SBIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15|11980|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT960PE|0|2|0|0||E|N|N|N||N|||2915|N
108599|3045|OPTSTK|SBIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|13990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT980CE|0|2|0|0||E|N|N|N||N|||8435|N
108600|3045|OPTSTK|SBIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|10050|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT980PE|0|2|0|0||E|N|N|N||N|||500|N
108601|3045|OPTSTK|SBIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|12530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||7305|N
108604|3045|OPTSTK|SBIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|10865|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||835|N
108605|3045|OPTSTK|SBIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|16875|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1020CE|0|2|0|0||E|N|N|N||N|||9500|N
108606|3045|OPTSTK|SBIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1190|15935|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1020PE|0|2|0|0||E|N|N|N||N|||5425|N
108607|3045|OPTSTK|SBIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|15075|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||7690|N
108608|3045|OPTSTK|SBIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|575|13290|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||2300|N
108609|3045|OPTSTK|SBIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|8680|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1060CE|0|2|0|0||E|N|N|N||N|||4535|N
108610|3045|OPTSTK|SBIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|760|14155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1060PE|0|2|0|0||E|N|N|N||N|||2690|N
108612|3045|OPTSTK|SBIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|7595|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||3815|N
108613|3045|OPTSTK|SBIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1100|15430|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||3500|N
108616|3045|OPTSTK|SBIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|9690|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1100CE|0|2|0|0||E|N|N|N||N|||3780|N
108617|3045|OPTSTK|SBIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|260|16540|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1100PE|0|2|0|0||E|N|N|N||N|||4150|N
108619|3045|OPTSTK|SBIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5440|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||2520|N
108620|3045|OPTSTK|SBIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4355|24490|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||11645|N
108621|3045|OPTSTK|SBIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|7165|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1140CE|0|2|0|0||E|N|N|N||N|||2300|N
108622|3045|OPTSTK|SBIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5305|26450|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1140PE|0|2|0|0||E|N|N|N||N|||13155|N
108623|3045|OPTSTK|SBIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||1700|N
108624|3045|OPTSTK|SBIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3890|22735|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||9000|N
108625|3045|OPTSTK|SBIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1180CE|0|2|0|0||E|N|N|N||N|||1200|N
108626|3045|OPTSTK|SBIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7535|30530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1180PE|0|2|0|0||E|N|N|N||N|||16365|N
108627|3045|OPTSTK|SBIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4405|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||1020|N
108628|3045|OPTSTK|SBIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8805|32640|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||18055|N
108629|3045|OPTSTK|SBIN|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1220CE|0|2|0|0||E|N|N|N||N|||950|N
108630|3045|OPTSTK|SBIN|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10165|34795|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1220PE|0|2|0|0||E|N|N|N||N|||19795|N
108631|3045|OPTSTK|SBIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||390|N
108632|3045|OPTSTK|SBIN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11610|36975|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||21575|N
108633|3045|OPTSTK|SBIN|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1760|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1260CE|0|2|0|0||E|N|N|N||N|||605|N
108634|3045|OPTSTK|SBIN|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13145|39185|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1260PE|0|2|0|0||E|N|N|N||N|||23390|N
108635|3045|OPTSTK|SBIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1510|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||475|N
108636|3045|OPTSTK|SBIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14740|41415|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||25235|N
108637|3045|OPTSTK|SBIN|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|1410|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1300CE|0|2|0|0||E|N|N|N||N|||375|N
108638|3045|OPTSTK|SBIN|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16405|43660|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1300PE|0|2|0|0||E|N|N|N||N|||27105|N
108639|3045|OPTSTK|SBIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||570|N
108640|3045|OPTSTK|SBIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14205|39630|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||22715|N
108641|3045|OPTSTK|SBIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||345|N
108642|3045|OPTSTK|SBIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17515|44055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||26440|N
108643|3045|OPTSTK|SBIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||205|N
108644|3045|OPTSTK|SBIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21025|48520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||30250|N
108645|3045|OPTSTK|SBIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||120|N
108646|3045|OPTSTK|SBIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24685|53000|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||34115|N
108647|3045|OPTSTK|SBIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1480CE|0|2|0|0||E|N|N|N||N|||70|N
108648|3045|OPTSTK|SBIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28445|57480|0|0|0|1472152376|1477526400|1477578600|15|1|            |SBIN26OCT1480PE|0|2|0|0||E|N|N|N||N|||38015|N
108649|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|809650|1245785|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP16500CE|0|2|0|0||E|N|N|N||N|||920100|N
108650|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP16500PE|0|2|0|0||E|N|N|N||N|||5|N
108651|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|710445|1146580|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP17500CE|0|2|0|0||E|N|N|N||N|||820895|N
108652|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP17500PE|0|2|0|0||E|N|N|N||N|||5|N
108653|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|487845|923490|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP19750CE|0|2|0|0||E|N|N|N||N|||597940|N
108654|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP19750PE|0|2|0|0||E|N|N|N||N|||265|N
108655|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|438950|874020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP20250CE|0|2|0|0||E|N|N|N||N|||548660|N
108656|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP20250PE|0|2|0|0||E|N|N|N||N|||585|N
108657|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|390675|824665|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP20750CE|0|2|0|0||E|N|N|N||N|||499685|N
108658|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP20750PE|0|2|0|0||E|N|N|N||N|||1215|N
108659|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|343365|775475|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP21250CE|0|2|0|0||E|N|N|N||N|||451215|N
108661|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|4960|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP21250PE|0|2|0|0||E|N|N|N||N|||2350|N
108662|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|297500|726525|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP21750CE|0|2|0|0||E|N|N|N||N|||403550|N
108665|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|8695|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP21750PE|0|2|0|0||E|N|N|N||N|||4285|N
108666|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|253635|677880|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP22250CE|0|2|0|0||E|N|N|N||N|||357060|N
108667|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|360|14440|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP22250PE|0|2|0|0||E|N|N|N||N|||7400|N
108668|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|212400|629610|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP22750CE|0|2|0|0||E|N|N|N||N|||312190|N
108669|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1460|22800|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP22750PE|0|2|0|0||E|N|N|N||N|||12130|N
108670|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|257455|858920|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP23250CE|0|2|0|0||E|N|N|N||N|||397795|N
108671|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2095|20040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP23250PE|0|2|0|0||E|N|N|N||N|||11065|N
108672|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|216170|824765|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP23750CE|0|2|0|0||E|N|N|N||N|||353855|N
108675|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|4215|28990|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP23750PE|0|2|0|0||E|N|N|N||N|||16600|N
108676|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|178225|791355|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP24250CE|0|2|0|0||E|N|N|N||N|||311850|N
108677|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6440|40590|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP24250PE|0|2|0|0||E|N|N|N||N|||24075|N
108678|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|144075|757805|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP24750CE|0|2|0|0||E|N|N|N||N|||272140|N
108679|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6685|42540|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP24750PE|0|2|0|0||E|N|N|N||N|||26130|N
108680|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|113990|724000|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP25250CE|0|2|0|0||E|N|N|N||N|||235125|N
108683|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|11540|72880|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP25250PE|0|2|0|0||E|N|N|N||N|||46305|N
108684|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|87935|688720|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP25750CE|0|2|0|0||E|N|N|N||N|||200810|N
108685|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|15225|93680|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP25750PE|0|2|0|0||E|N|N|N||N|||61475|N
108686|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|66025|652475|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP26250CE|0|2|0|0||E|N|N|N||N|||169725|N
108687|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|20050|118005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP26250PE|0|2|0|0||E|N|N|N||N|||79865|N
108688|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|48000|602845|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP26750CE|0|2|0|0||E|N|N|N||N|||141845|N
108689|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|26315|145600|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP26750PE|0|2|0|0||E|N|N|N||N|||101470|N
108690|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|33545|498080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP27250CE|0|2|0|0||E|N|N|N||N|||117195|N
108691|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|34365|176310|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP27250PE|0|2|0|0||E|N|N|N||N|||126295|N
108692|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|22435|406875|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP27750CE|0|2|0|0||E|N|N|N||N|||95735|N
108693|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|44630|209965|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP27750PE|0|2|0|0||E|N|N|N||N|||154315|N
108694|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|14005|328570|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP28250CE|0|2|0|0||E|N|N|N||N|||77310|N
108695|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|57410|246295|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP28250PE|0|2|0|0||E|N|N|N||N|||185365|N
108696|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|7870|262310|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP28750CE|0|2|0|0||E|N|N|N||N|||61720|N
108697|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|73035|285010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP28750PE|0|2|0|0||E|N|N|N||N|||219255|N
108698|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|3535|207655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP29250CE|0|2|0|0||E|N|N|N||N|||48860|N
108699|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|91755|326005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP29250PE|0|2|0|0||E|N|N|N||N|||255870|N
108700|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|680|161885|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP29750CE|0|2|0|0||E|N|N|N||N|||38090|N
108701|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|113595|368555|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP29750PE|0|2|0|0||E|N|N|N||N|||294585|N
108702|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|25|125060|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP30250CE|0|2|0|0||E|N|N|N||N|||29425|N
108703|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|138755|412740|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP30250PE|0|2|0|0||E|N|N|N||N|||335395|N
108704|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|30|95540|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP30750CE|0|2|0|0||E|N|N|N||N|||22480|N
108705|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|167275|458210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP30750PE|0|2|0|0||E|N|N|N||N|||377935|N
108706|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|41190|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP31250CE|0|2|0|0||E|N|N|N||N|||2875|N
108707|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|257335|653225|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP31250PE|0|2|0|0||E|N|N|N||N|||546070|N
108708|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|31020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP31750CE|0|2|0|0||E|N|N|N||N|||1890|N
108709|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|296875|702875|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP31750PE|0|2|0|0||E|N|N|N||N|||594690|N
108710|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|23020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP32250CE|0|2|0|0||E|N|N|N||N|||1225|N
108711|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|338605|752550|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP32250PE|0|2|0|0||E|N|N|N||N|||643625|N
108712|3103|OPTSTK|SHREECEM|XX||1475159400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|16855|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP32750CE|0|2|0|0||E|N|N|N||N|||785|N
108713|3103|OPTSTK|SHREECEM|XX||1475159400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|382165|802220|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP32750PE|0|2|0|0||E|N|N|N||N|||692790|N
108714|3103|OPTSTK|SHREECEM|XX||1475159400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|12150|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP33250CE|0|2|0|0||E|N|N|N||N|||495|N
108715|3103|OPTSTK|SHREECEM|XX||1475159400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|427215|851890|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP33250PE|0|2|0|0||E|N|N|N||N|||742105|N
108716|3103|OPTSTK|SHREECEM|XX||1475159400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|8665|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP33750CE|0|2|0|0||E|N|N|N||N|||310|N
108717|3103|OPTSTK|SHREECEM|XX||1475159400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|473440|901550|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP33750PE|0|2|0|0||E|N|N|N||N|||791520|N
108718|3103|OPTSTK|SHREECEM|XX||1475159400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|6070|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP34250CE|0|2|0|0||E|N|N|N||N|||190|N
108719|3103|OPTSTK|SHREECEM|XX||1475159400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|520580|951190|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP34250PE|0|2|0|0||E|N|N|N||N|||841005|N
108720|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP35500CE|0|2|0|0||E|N|N|N||N|||55|N
108721|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|641100|1075255|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP35500PE|0|2|0|0||E|N|N|N||N|||964875|N
108722|3103|OPTSTK|SHREECEM|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP36500CE|0|2|0|0||E|N|N|N||N|||20|N
108723|3103|OPTSTK|SHREECEM|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|739100|1174485|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP36500PE|0|2|0|0||E|N|N|N||N|||1064050|N
108724|3103|OPTSTK|SHREECEM|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP37500CE|0|2|0|0||E|N|N|N||N|||10|N
108725|3103|OPTSTK|SHREECEM|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|837750|1273690|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHREECEM26SEP37500PE|0|2|0|0||E|N|N|N||N|||1163240|N
108726|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|965360|1401515|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT15000CE|0|2|0|0||E|N|N|N||N|||1075810|N
108727|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT15000PE|0|2|0|0||E|N|N|N||N|||5|N
108728|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|866620|1302765|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT16000CE|0|2|0|0||E|N|N|N||N|||977070|N
108729|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT16000PE|0|2|0|0||E|N|N|N||N|||5|N
108730|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|767930|1204020|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT17000CE|0|2|0|0||E|N|N|N||N|||878345|N
108731|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT17000PE|0|2|0|0||E|N|N|N||N|||30|N
108732|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|669435|1105315|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT18000CE|0|2|0|0||E|N|N|N||N|||779720|N
108733|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT18000PE|0|2|0|0||E|N|N|N||N|||150|N
108734|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|571610|1006725|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT19000CE|0|2|0|0||E|N|N|N||N|||681440|N
108735|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT19000PE|0|2|0|0||E|N|N|N||N|||615|N
108736|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|523260|957525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT19500CE|0|2|0|0||E|N|N|N||N|||632605|N
108737|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT19500PE|0|2|0|0||E|N|N|N||N|||1155|N
108738|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|475555|908430|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT20000CE|0|2|0|0||E|N|N|N||N|||584135|N
108739|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT20000PE|0|2|0|0||E|N|N|N||N|||2060|N
108740|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|428755|859490|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT20500CE|0|2|0|0||E|N|N|N||N|||536210|N
108741|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|500|6510|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT20500PE|0|2|0|0||E|N|N|N||N|||3505|N
108742|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|383185|810750|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT21000CE|0|2|0|0||E|N|N|N||N|||489050|N
108743|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1125|10315|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT21000PE|0|2|0|0||E|N|N|N||N|||5720|N
108744|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|339225|762270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT21500CE|0|2|0|0||E|N|N|N||N|||442925|N
108745|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2210|15730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT21500PE|0|2|0|0||E|N|N|N||N|||8970|N
108746|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|394640|948065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT22000CE|0|2|0|0||E|N|N|N||N|||528580|N
108747|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2340|13725|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT22000PE|0|2|0|0||E|N|N|N||N|||8040|N
108748|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|257640|666405|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT22500CE|0|2|0|0||E|N|N|N||N|||355010|N
108749|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5590|32885|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT22500PE|0|2|0|0||E|N|N|N||N|||19795|N
108753|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|308725|865980|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT23000CE|0|2|0|0||E|N|N|N||N|||438960|N
108754|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|4690|27375|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT23000PE|0|2|0|0||E|N|N|N||N|||16915|N
108761|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|269240|825270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT23500CE|0|2|0|0||E|N|N|N||N|||396345|N
108762|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6475|37150|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT23500PE|0|2|0|0||E|N|N|N||N|||23550|N
108768|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|232555|784420|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT24000CE|0|2|0|0||E|N|N|N||N|||355535|N
108769|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|8805|49210|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT24000PE|0|2|0|0||E|N|N|N||N|||31990|N
108770|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|198710|743925|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT24500CE|0|2|0|0||E|N|N|N||N|||316765|N
108771|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|11820|63805|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT24500PE|0|2|0|0||E|N|N|N||N|||42470|N
108772|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|168030|703195|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT25000CE|0|2|0|0||E|N|N|N||N|||280325|N
108773|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|15710|81105|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT25000PE|0|2|0|0||E|N|N|N||N|||55275|N
108774|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|140395|661735|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT25500CE|0|2|0|0||E|N|N|N||N|||246135|N
108775|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|20590|100900|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT25500PE|0|2|0|0||E|N|N|N||N|||70335|N
108777|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|116020|620510|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT26000CE|0|2|0|0||E|N|N|N||N|||214650|N
108778|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|26760|123670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT26000PE|0|2|0|0||E|N|N|N||N|||88100|N
108779|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|94715|579200|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT26500CE|0|2|0|0||E|N|N|N||N|||185825|N
108780|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|34405|149215|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT26500PE|0|2|0|0||E|N|N|N||N|||108525|N
108781|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|76365|537965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT27000CE|0|2|0|0||E|N|N|N||N|||159685|N
108782|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|43755|177460|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT27000PE|0|2|0|0||E|N|N|N||N|||131635|N
108783|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|60775|496980|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT27500CE|0|2|0|0||E|N|N|N||N|||136200|N
108784|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|55030|208290|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT27500PE|0|2|0|0||E|N|N|N||N|||157400|N
108785|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|47850|455870|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT28000CE|0|2|0|0||E|N|N|N||N|||115325|N
108786|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|68475|241520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT28000PE|0|2|0|0||E|N|N|N||N|||185770|N
108793|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|36985|411995|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT28500CE|0|2|0|0||E|N|N|N||N|||96940|N
108798|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|84140|277050|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT28500PE|0|2|0|0||E|N|N|N||N|||216630|N
108799|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|28210|343805|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT29000CE|0|2|0|0||E|N|N|N||N|||80895|N
108801|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|102235|314595|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT29000PE|0|2|0|0||E|N|N|N||N|||249835|N
108816|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|21170|284860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT29500CE|0|2|0|0||E|N|N|N||N|||67025|N
108859|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|122845|354015|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT29500PE|0|2|0|0||E|N|N|N||N|||285220|N
108860|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|15610|235090|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT30000CE|0|2|0|0||E|N|N|N||N|||55315|N
108861|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|75160|127790|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600CE|0|2|0|0||E|N|N|N||N|||90275|N
108862|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
108863|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55505|107960|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800CE|0|2|0|0||E|N|N|N||N|||70520|N
108866|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800PE|0|2|0|0||E|N|N|N||N|||90|N
108867|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|45955|98065|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900CE|0|2|0|0||E|N|N|N||N|||60780|N
108868|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900PE|0|2|0|0||E|N|N|N||N|||270|N
108869|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36850|88200|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000CE|0|2|0|0||E|N|N|N||N|||51285|N
108872|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000PE|0|2|0|0||E|N|N|N||N|||695|N
108873|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32240|88815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100CE|0|2|0|0||E|N|N|N||N|||47830|N
108874|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10|4960|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100PE|0|2|0|0||E|N|N|N||N|||2165|N
108875|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|23780|77625|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200CE|0|2|0|0||E|N|N|N||N|||38200|N
108876|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200PE|0|2|0|0||E|N|N|N||N|||1085|N
108877|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25105|100160|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300CE|0|2|0|0||E|N|N|N||N|||44445|N
108878|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|880|9395|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300PE|0|2|0|0||E|N|N|N||N|||5595|N
108879|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18695|94365|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400CE|0|2|0|0||E|N|N|N||N|||37285|N
108880|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1490|13215|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400PE|0|2|0|0||E|N|N|N||N|||8285|N
108881|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2460|37620|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500CE|0|2|0|0||E|N|N|N||N|||10615|N
108882|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|15570|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500PE|0|2|0|0||E|N|N|N||N|||8600|N
108883|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|29320|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600CE|0|2|0|0||E|N|N|N||N|||6105|N
108884|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|22850|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600PE|0|2|0|0||E|N|N|N||N|||14200|N
108885|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|22770|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700CE|0|2|0|0||E|N|N|N||N|||3520|N
108886|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2995|31475|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700PE|0|2|0|0||E|N|N|N||N|||21285|N
108887|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3465|68790|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800CE|0|2|0|0||E|N|N|N||N|||16185|N
108888|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8980|35735|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800PE|0|2|0|0||E|N|N|N||N|||26570|N
108889|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|210|6440|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900CE|0|2|0|0||E|N|N|N||N|||1515|N
108890|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|12710|42925|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900PE|0|2|0|0||E|N|N|N||N|||32970|N
108891|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|146080|395280|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT30000PE|0|2|0|0||E|N|N|N||N|||322755|N
108893|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9775|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000CE|0|2|0|0||E|N|N|N||N|||920|N
108894|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|19230|56200|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000PE|0|2|0|0||E|N|N|N||N|||44415|N
108895|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|11270|191845|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT30500CE|0|2|0|0||E|N|N|N||N|||45140|N
108897|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7660|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100CE|0|2|0|0||E|N|N|N||N|||1130|N
108898|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28555|73655|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100PE|0|2|0|0||E|N|N|N||N|||59670|N
108899|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4870|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200CE|0|2|0|0||E|N|N|N||N|||400|N
108900|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36060|83525|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200PE|0|2|0|0||E|N|N|N||N|||69130|N
108901|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300CE|0|2|0|0||E|N|N|N||N|||390|N
108902|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44270|93445|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300PE|0|2|0|0||E|N|N|N||N|||78770|N
108903|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400CE|0|2|0|0||E|N|N|N||N|||225|N
108910|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52995|103380|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400PE|0|2|0|0||E|N|N|N||N|||88525|N
108911|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500CE|0|2|0|0||E|N|N|N||N|||125|N
108912|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|171690|437670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT30500PE|0|2|0|0||E|N|N|N||N|||361830|N
108914|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|7920|155785|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT31000CE|0|2|0|0||E|N|N|N||N|||36655|N
108916|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|199810|481425|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT31000PE|0|2|0|0||E|N|N|N||N|||402595|N
108925|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1655|64770|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT31500CE|0|2|0|0||E|N|N|N||N|||9045|N
108926|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|291460|665615|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT31500PE|0|2|0|0||E|N|N|N||N|||562545|N
108930|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1015|52805|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT32000CE|0|2|0|0||E|N|N|N||N|||6770|N
108937|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|328890|714350|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT32000PE|0|2|0|0||E|N|N|N||N|||609645|N
108938|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|585|42695|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT32500CE|0|2|0|0||E|N|N|N||N|||5025|N
108939|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|368200|763295|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT32500PE|0|2|0|0||E|N|N|N||N|||657275|N
108942|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|310|34260|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT33000CE|0|2|0|0||E|N|N|N||N|||3705|N
108943|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|409190|812395|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT33000PE|0|2|0|0||E|N|N|N||N|||705325|N
108947|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|135|27270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT33500CE|0|2|0|0||E|N|N|N||N|||2710|N
108948|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|451655|861590|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT33500PE|0|2|0|0||E|N|N|N||N|||753705|N
108952|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|21555|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT34000CE|0|2|0|0||E|N|N|N||N|||1970|N
108953|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|495380|910860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT34000PE|0|2|0|0||E|N|N|N||N|||802335|N
108955|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|16895|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT34500CE|0|2|0|0||E|N|N|N||N|||1420|N
108956|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|540180|960185|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT34500PE|0|2|0|0||E|N|N|N||N|||851160|N
108957|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|13170|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT35000CE|0|2|0|0||E|N|N|N||N|||1020|N
108959|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|585895|1009535|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT35000PE|0|2|0|0||E|N|N|N||N|||900135|N
108960|3103|OPTSTK|SHREECEM|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|7825|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT36000CE|0|2|0|0||E|N|N|N||N|||515|N
108968|3103|OPTSTK|SHREECEM|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|679440|1108270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT36000PE|0|2|0|0||E|N|N|N||N|||998375|N
108969|3103|OPTSTK|SHREECEM|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT37000CE|0|2|0|0||E|N|N|N||N|||255|N
108972|3103|OPTSTK|SHREECEM|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|775005|1207020|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT37000PE|0|2|0|0||E|N|N|N||N|||1096860|N
108973|3103|OPTSTK|SHREECEM|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT38000CE|0|2|0|0||E|N|N|N||N|||125|N
108974|3103|OPTSTK|SHREECEM|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|871865|1305790|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT38000PE|0|2|0|0||E|N|N|N||N|||1195475|N
108975|3103|OPTSTK|SHREECEM|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT39000CE|0|2|0|0||E|N|N|N||N|||60|N
108976|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|62100|113310|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500PE|0|2|0|0||E|N|N|N||N|||98345|N
108977|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600CE|0|2|0|0||E|N|N|N||N|||70|N
108979|3103|OPTSTK|SHREECEM|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|969530|1404555|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHREECEM26OCT39000PE|0|2|0|0||E|N|N|N||N|||1294160|N
108980|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|71490|123245|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600PE|0|2|0|0||E|N|N|N||N|||108210|N
108989|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|26275|47785|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||29250|N
108990|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
108991|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|22310|43335|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||25285|N
108992|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
108993|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|18340|38735|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||21315|N
108994|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
108995|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|14380|33990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||17350|N
108996|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|44570|65620|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600CE|0|2|0|0||E|N|N|N||N|||52200|N
108997|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
108998|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|30715|51720|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740CE|0|2|0|0||E|N|N|N||N|||38325|N
108999|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740PE|0|2|0|0||E|N|N|N||N|||20|N
109000|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|26820|47740|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780CE|0|2|0|0||E|N|N|N||N|||34390|N
109006|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780PE|0|2|0|0||E|N|N|N||N|||50|N
109008|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|23000|43750|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820CE|0|2|0|0||E|N|N|N||N|||30495|N
109010|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820PE|0|2|0|0||E|N|N|N||N|||125|N
109011|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
109014|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|19330|39760|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860CE|0|2|0|0||E|N|N|N||N|||26680|N
109036|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860PE|0|2|0|0||E|N|N|N||N|||280|N
109037|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|15865|35765|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900CE|0|2|0|0||E|N|N|N||N|||22990|N
109038|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|12415|31580|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP580CE|0|2|0|0||E|N|N|N||N|||15375|N
109039|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP580PE|0|2|0|0||E|N|N|N||N|||15|N
109040|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|11030|29705|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP600CE|0|2|0|0||E|N|N|N||N|||13965|N
109041|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP600PE|0|2|0|0||E|N|N|N||N|||95|N
109044|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|8320|26450|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP620CE|0|2|0|0||E|N|N|N||N|||11200|N
109045|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP620PE|0|2|0|0||E|N|N|N||N|||165|N
109046|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7305|25020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP640CE|0|2|0|0||E|N|N|N||N|||10280|N
109049|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP640PE|0|2|0|0||E|N|N|N||N|||215|N
109050|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900PE|0|2|0|0||E|N|N|N||N|||555|N
109052|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9115|22845|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940CE|0|2|0|0||E|N|N|N||N|||13990|N
109059|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|1040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940PE|0|2|0|0||E|N|N|N||N|||350|N
109060|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6925|19585|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980CE|0|2|0|0||E|N|N|N||N|||11375|N
109061|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|1280|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980PE|0|2|0|0||E|N|N|N||N|||590|N
109062|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5115|16585|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020CE|0|2|0|0||E|N|N|N||N|||9100|N
109063|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020PE|0|2|0|0||E|N|N|N||N|||1205|N
109064|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4365|16510|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060CE|0|2|0|0||E|N|N|N||N|||8525|N
109065|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|4260|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060PE|0|2|0|0||E|N|N|N||N|||1800|N
109066|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1695|15050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100CE|0|2|0|0||E|N|N|N||N|||6200|N
109067|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|6330|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100PE|0|2|0|0||E|N|N|N||N|||3200|N
109068|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|125|11640|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140CE|0|2|0|0||E|N|N|N||N|||3945|N
109074|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|8610|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140PE|0|2|0|0||E|N|N|N||N|||4795|N
109075|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1110|7530|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180CE|0|2|0|0||E|N|N|N||N|||3200|N
109076|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5385|22225|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP660CE|0|2|0|0||E|N|N|N||N|||8010|N
109077|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5115|22865|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180PE|0|2|0|0||E|N|N|N||N|||15880|N
109082|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|685|5980|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220CE|0|2|0|0||E|N|N|N||N|||2375|N
109083|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1780|14885|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220PE|0|2|0|0||E|N|N|N||N|||9800|N
109084|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|605|7035|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260CE|0|2|0|0||E|N|N|N||N|||2615|N
109085|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP660PE|0|2|0|0||E|N|N|N||N|||355|N
109086|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3560|19640|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP680CE|0|2|0|0||E|N|N|N||N|||5965|N
109087|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6865|21520|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260PE|0|2|0|0||E|N|N|N||N|||15895|N
109088|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|5380|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||1870|N
109089|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9175|25200|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||19115|N
109090|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|4050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340CE|0|2|0|0||E|N|N|N||N|||1315|N
109091|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP680PE|0|2|0|0||E|N|N|N||N|||595|N
109092|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|2695|17950|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP700CE|0|2|0|0||E|N|N|N||N|||4820|N
109093|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP700PE|0|2|0|0||E|N|N|N||N|||1015|N
109094|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1495|16075|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP720CE|0|2|0|0||E|N|N|N||N|||3495|N
109095|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP720PE|0|2|0|0||E|N|N|N||N|||1690|N
109096|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|415|14440|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP740CE|0|2|0|0||E|N|N|N||N|||2415|N
109097|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|4605|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP740PE|0|2|0|0||E|N|N|N||N|||2605|N
109098|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|13080|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP760CE|0|2|0|0||E|N|N|N||N|||1605|N
109099|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|5725|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP760PE|0|2|0|0||E|N|N|N||N|||3725|N
109100|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|11970|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP780CE|0|2|0|0||E|N|N|N||N|||1045|N
109101|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|7735|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP780PE|0|2|0|0||E|N|N|N||N|||5590|N
109102|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|11060|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP800CE|0|2|0|0||E|N|N|N||N|||675|N
109103|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|9125|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP800PE|0|2|0|0||E|N|N|N||N|||6730|N
109104|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|10275|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP820CE|0|2|0|0||E|N|N|N||N|||420|N
109105|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1745|11685|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP820PE|0|2|0|0||E|N|N|N||N|||9100|N
109106|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|9610|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||270|N
109107|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3135|13305|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||10600|N
109108|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|9015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP860CE|0|2|0|0||E|N|N|N||N|||180|N
109109|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4550|15420|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP860PE|0|2|0|0||E|N|N|N||N|||12600|N
109110|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|8465|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||120|N
109111|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5490|17270|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||14400|N
109112|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|7960|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP900CE|0|2|0|0||E|N|N|N||N|||90|N
109113|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|6495|19025|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP900PE|0|2|0|0||E|N|N|N||N|||16100|N
109114|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|15|7475|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||60|N
109115|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|8310|21345|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||18395|N
109116|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|6990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP940CE|0|2|0|0||E|N|N|N||N|||15|N
109117|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|9935|23325|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP940PE|0|2|0|0||E|N|N|N||N|||20365|N
109118|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|6605|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||50|N
109119|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|11680|25315|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||22345|N
109120|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|6155|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP980CE|0|2|0|0||E|N|N|N||N|||5|N
109121|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|13505|27300|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP980PE|0|2|0|0||E|N|N|N||N|||24325|N
109122|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|5775|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||5|N
109123|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|15395|29285|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||26310|N
109124|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|5410|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||5|N
109125|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|17320|31270|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||28295|N
109126|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|5060|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||5|N
109127|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|19265|33250|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||30275|N
109128|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|4420|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||5|N
109129|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|23200|37220|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||34245|N
109140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|11820|29000|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340PE|0|2|0|0||E|N|N|N||N|||22535|N
109141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||345|N
109142|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|22970|42710|0|0|0|1472152376|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||35450|N
109143|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|48795|69850|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560CE|0|2|0|0||E|N|N|N||N|||56425|N
109148|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560PE|0|2|0|0||E|N|N|N||N|||5|N
109149|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|40915|61945|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640CE|0|2|0|0||E|N|N|N||N|||48535|N
109154|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640PE|0|2|0|0||E|N|N|N||N|||10|N
109155|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|37000|57990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680CE|0|2|0|0||E|N|N|N||N|||44605|N
109158|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680PE|0|2|0|0||E|N|N|N||N|||30|N
109161|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|33130|54035|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720CE|0|2|0|0||E|N|N|N||N|||40695|N
109162|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720PE|0|2|0|0||E|N|N|N||N|||70|N
109163|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|29330|50080|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760CE|0|2|0|0||E|N|N|N||N|||36830|N
109164|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760PE|0|2|0|0||E|N|N|N||N|||155|N
109165|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|25645|46130|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800CE|0|2|0|0||E|N|N|N||N|||33030|N
109166|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800PE|0|2|0|0||E|N|N|N||N|||305|N
109167|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|22120|42200|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840CE|0|2|0|0||E|N|N|N||N|||29335|N
109170|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840PE|0|2|0|0||E|N|N|N||N|||560|N
109171|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14400|29325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880CE|0|2|0|0||E|N|N|N||N|||19735|N
109172|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|15|7170|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880PE|0|2|0|0||E|N|N|N||N|||2325|N
109173|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|11835|25925|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920CE|0|2|0|0||E|N|N|N||N|||16845|N
109174|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|15|7760|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920PE|0|2|0|0||E|N|N|N||N|||3375|N
109177|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9585|22715|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960CE|0|2|0|0||E|N|N|N||N|||14220|N
109178|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|685|8690|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960PE|0|2|0|0||E|N|N|N||N|||4685|N
109179|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7645|19730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000CE|0|2|0|0||E|N|N|N||N|||11880|N
109180|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1440|10005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000PE|0|2|0|0||E|N|N|N||N|||6290|N
109181|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6010|17000|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040CE|0|2|0|0||E|N|N|N||N|||9825|N
109182|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2290|12155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040PE|0|2|0|0||E|N|N|N||N|||8175|N
109183|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4655|14525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080CE|0|2|0|0||E|N|N|N||N|||8050|N
109184|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3390|14940|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080PE|0|2|0|0||E|N|N|N||N|||10335|N
109199|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3555|12300|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120CE|0|2|0|0||E|N|N|N||N|||6530|N
109201|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4770|17965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120PE|0|2|0|0||E|N|N|N||N|||12760|N
109202|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2675|10340|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160CE|0|2|0|0||E|N|N|N||N|||5255|N
109203|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6425|21190|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160PE|0|2|0|0||E|N|N|N||N|||15420|N
109209|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1940|8425|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200CE|0|2|0|0||E|N|N|N||N|||4100|N
109210|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|8370|24580|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200PE|0|2|0|0||E|N|N|N||N|||18305|N
109211|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1455|7140|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240CE|0|2|0|0||E|N|N|N||N|||3325|N
109212|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|10590|28095|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240PE|0|2|0|0||E|N|N|N||N|||21375|N
109213|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1050|5855|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280CE|0|2|0|0||E|N|N|N||N|||2610|N
109214|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|13070|31695|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280PE|0|2|0|0||E|N|N|N||N|||24600|N
109215|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|995|7015|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320CE|0|2|0|0||E|N|N|N||N|||2995|N
109216|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12195|27355|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320PE|0|2|0|0||E|N|N|N||N|||21620|N
109217|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|320|5670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360CE|0|2|0|0||E|N|N|N||N|||2320|N
109218|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14800|30975|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360PE|0|2|0|0||E|N|N|N||N|||24895|N
109219|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|4550|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400CE|0|2|0|0||E|N|N|N||N|||1785|N
109222|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|17625|34685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400PE|0|2|0|0||E|N|N|N||N|||28310|N
109223|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440CE|0|2|0|0||E|N|N|N||N|||1365|N
109224|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|20640|38460|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440PE|0|2|0|0||E|N|N|N||N|||31835|N
109225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520CE|0|2|0|0||E|N|N|N||N|||775|N
109226|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|27160|46155|0|0|0|1472152376|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520PE|0|2|0|0||E|N|N|N||N|||39150|N
109227|3150|OPTSTK|SIEMENS|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|114390|163660|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2650CE|0|2|0|0||E|N|N|N||N|||139025|N
109228|3150|OPTSTK|SIEMENS|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2650PE|0|2|0|0||E|N|N|N||N|||20|N
109229|3150|OPTSTK|SIEMENS|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|104530|153730|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2750CE|0|2|0|0||E|N|N|N||N|||129130|N
109232|3150|OPTSTK|SIEMENS|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2750PE|0|2|0|0||E|N|N|N||N|||45|N
109233|3150|OPTSTK|SIEMENS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|94735|143795|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2850CE|0|2|0|0||E|N|N|N||N|||119265|N
109234|3150|OPTSTK|SIEMENS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2850PE|0|2|0|0||E|N|N|N||N|||105|N
109235|3150|OPTSTK|SIEMENS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|85050|133860|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2950CE|0|2|0|0||E|N|N|N||N|||109455|N
109236|3150|OPTSTK|SIEMENS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP2950PE|0|2|0|0||E|N|N|N||N|||215|N
109237|3150|OPTSTK|SIEMENS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|75545|123935|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3050CE|0|2|0|0||E|N|N|N||N|||99740|N
109238|3150|OPTSTK|SIEMENS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3050PE|0|2|0|0||E|N|N|N||N|||420|N
109239|3150|OPTSTK|SIEMENS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|66300|114030|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3150CE|0|2|0|0||E|N|N|N||N|||90165|N
109240|3150|OPTSTK|SIEMENS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3150PE|0|2|0|0||E|N|N|N||N|||765|N
109241|3150|OPTSTK|SIEMENS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57425|104185|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3250CE|0|2|0|0||E|N|N|N||N|||80805|N
109242|3150|OPTSTK|SIEMENS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3250PE|0|2|0|0||E|N|N|N||N|||1325|N
109243|3150|OPTSTK|SIEMENS|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44210|85205|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3350CE|0|2|0|0||E|N|N|N||N|||64705|N
109244|3150|OPTSTK|SIEMENS|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|690|17355|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3350PE|0|2|0|0||E|N|N|N||N|||9020|N
109245|3150|OPTSTK|SIEMENS|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|25395|52340|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3450CE|0|2|0|0||E|N|N|N||N|||38865|N
109246|3150|OPTSTK|SIEMENS|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2020|22325|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3450PE|0|2|0|0||E|N|N|N||N|||12170|N
109247|3150|OPTSTK|SIEMENS|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29550|65645|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3550CE|0|2|0|0||E|N|N|N||N|||47595|N
109248|3150|OPTSTK|SIEMENS|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3655|28320|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3550PE|0|2|0|0||E|N|N|N||N|||15985|N
109249|3150|OPTSTK|SIEMENS|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23435|56560|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3650CE|0|2|0|0||E|N|N|N||N|||39995|N
109250|3150|OPTSTK|SIEMENS|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5885|35050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3650PE|0|2|0|0||E|N|N|N||N|||20465|N
109255|3150|OPTSTK|SIEMENS|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12415|32820|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3750CE|0|2|0|0||E|N|N|N||N|||22615|N
109262|3150|OPTSTK|SIEMENS|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8760|42455|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3750PE|0|2|0|0||E|N|N|N||N|||25605|N
109263|3150|OPTSTK|SIEMENS|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9435|27560|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3850CE|0|2|0|0||E|N|N|N||N|||18495|N
109266|3150|OPTSTK|SIEMENS|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12360|50415|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3850PE|0|2|0|0||E|N|N|N||N|||31385|N
109267|3150|OPTSTK|SIEMENS|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7030|22935|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3950CE|0|2|0|0||E|N|N|N||N|||14980|N
109276|3150|OPTSTK|SIEMENS|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16690|58830|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP3950PE|0|2|0|0||E|N|N|N||N|||37760|N
109277|3150|OPTSTK|SIEMENS|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6120|32220|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4050CE|0|2|0|0||E|N|N|N||N|||19170|N
109278|3150|OPTSTK|SIEMENS|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21760|67620|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4050PE|0|2|0|0||E|N|N|N||N|||44690|N
109279|3150|OPTSTK|SIEMENS|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3665|15465|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4150CE|0|2|0|0||E|N|N|N||N|||9565|N
109280|3150|OPTSTK|SIEMENS|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27550|76735|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4150PE|0|2|0|0||E|N|N|N||N|||52140|N
109281|3150|OPTSTK|SIEMENS|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|19235|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4250CE|0|2|0|0||E|N|N|N||N|||9500|N
109282|3150|OPTSTK|SIEMENS|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33980|86025|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4250PE|0|2|0|0||E|N|N|N||N|||60000|N
109283|3150|OPTSTK|SIEMENS|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1725|10040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4350CE|0|2|0|0||E|N|N|N||N|||5880|N
109284|3150|OPTSTK|SIEMENS|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|41045|95450|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4350PE|0|2|0|0||E|N|N|N||N|||68245|N
109285|3150|OPTSTK|SIEMENS|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2260|15930|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4450CE|0|2|0|0||E|N|N|N||N|||9095|N
109286|3150|OPTSTK|SIEMENS|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30825|66495|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4450PE|0|2|0|0||E|N|N|N||N|||48660|N
109287|3150|OPTSTK|SIEMENS|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1415|12615|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4550CE|0|2|0|0||E|N|N|N||N|||7015|N
109288|3150|OPTSTK|SIEMENS|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37435|75565|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4550PE|0|2|0|0||E|N|N|N||N|||56500|N
109289|3150|OPTSTK|SIEMENS|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|835|9885|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4650CE|0|2|0|0||E|N|N|N||N|||5360|N
109290|3150|OPTSTK|SIEMENS|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44625|84905|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP4650PE|0|2|0|0||E|N|N|N||N|||64765|N
109293|3150|OPTSTK|SIEMENS|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP5100CE|0|2|0|0||E|N|N|N||N|||1405|N
109295|3150|OPTSTK|SIEMENS|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|82275|128645|0|0|0|1472152376|1475107200|1475159400|15|1|            |SIEMENS26SEP5100PE|0|2|0|0||E|N|N|N||N|||105460|N
109311|3150|OPTSTK|SIEMENS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|199500|248820|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT1800CE|0|2|0|0||E|N|N|N||N|||224160|N
109312|3150|OPTSTK|SIEMENS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
109313|3150|OPTSTK|SIEMENS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|179750|229070|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2000CE|0|2|0|0||E|N|N|N||N|||204410|N
109314|3150|OPTSTK|SIEMENS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
109315|3150|OPTSTK|SIEMENS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|160005|209325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2200CE|0|2|0|0||E|N|N|N||N|||184665|N
109316|3150|OPTSTK|SIEMENS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
109317|3150|OPTSTK|SIEMENS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|140300|189570|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2400CE|0|2|0|0||E|N|N|N||N|||164935|N
109318|3150|OPTSTK|SIEMENS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2400PE|0|2|0|0||E|N|N|N||N|||25|N
109319|3150|OPTSTK|SIEMENS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|130485|179695|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2500CE|0|2|0|0||E|N|N|N||N|||155090|N
109320|3150|OPTSTK|SIEMENS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2500PE|0|2|0|0||E|N|N|N||N|||55|N
109321|3150|OPTSTK|SIEMENS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|120720|169820|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2600CE|0|2|0|0||E|N|N|N||N|||145270|N
109322|3150|OPTSTK|SIEMENS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2600PE|0|2|0|0||E|N|N|N||N|||110|N
109323|3150|OPTSTK|SIEMENS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|111045|159955|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2700CE|0|2|0|0||E|N|N|N||N|||135500|N
109324|3150|OPTSTK|SIEMENS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2700PE|0|2|0|0||E|N|N|N||N|||215|N
109325|3150|OPTSTK|SIEMENS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|101490|150110|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2800CE|0|2|0|0||E|N|N|N||N|||125800|N
109326|3150|OPTSTK|SIEMENS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2800PE|0|2|0|0||E|N|N|N||N|||390|N
109327|3150|OPTSTK|SIEMENS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|92115|140295|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2900CE|0|2|0|0||E|N|N|N||N|||116205|N
109337|3150|OPTSTK|SIEMENS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT2900PE|0|2|0|0||E|N|N|N||N|||670|N
109338|3150|OPTSTK|SIEMENS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59770|94020|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3000CE|0|2|0|0||E|N|N|N||N|||76895|N
109341|3150|OPTSTK|SIEMENS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20|12090|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3000PE|0|2|0|0||E|N|N|N||N|||4290|N
109342|3150|OPTSTK|SIEMENS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|74160|120870|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3100CE|0|2|0|0||E|N|N|N||N|||97515|N
109409|3150|OPTSTK|SIEMENS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3100PE|0|2|0|0||E|N|N|N||N|||1730|N
109410|3150|OPTSTK|SIEMENS|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45350|76835|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3200CE|0|2|0|0||E|N|N|N||N|||61090|N
109415|3150|OPTSTK|SIEMENS|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1915|14460|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3200PE|0|2|0|0||E|N|N|N||N|||8185|N
109416|3150|OPTSTK|SIEMENS|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|38970|68855|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3300CE|0|2|0|0||E|N|N|N||N|||53910|N
109417|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17625|26835|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340CE|0|2|0|0||E|N|N|N||N|||19970|N
109418|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
109419|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15645|24850|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360CE|0|2|0|0||E|N|N|N||N|||17990|N
109420|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
109424|3150|OPTSTK|SIEMENS|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3625|18080|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3300PE|0|2|0|0||E|N|N|N||N|||10850|N
109425|3150|OPTSTK|SIEMENS|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33160|61295|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3400CE|0|2|0|0||E|N|N|N||N|||47225|N
109428|3150|OPTSTK|SIEMENS|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5250|22795|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3400PE|0|2|0|0||E|N|N|N||N|||14020|N
109429|3150|OPTSTK|SIEMENS|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27960|54250|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3500CE|0|2|0|0||E|N|N|N||N|||41105|N
109430|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13660|22865|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380CE|0|2|0|0||E|N|N|N||N|||16005|N
109431|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380PE|0|2|0|0||E|N|N|N||N|||5|N
109432|3150|OPTSTK|SIEMENS|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7345|28160|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3500PE|0|2|0|0||E|N|N|N||N|||17750|N
109433|3150|OPTSTK|SIEMENS|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23365|47730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3600CE|0|2|0|0||E|N|N|N||N|||35545|N
109434|3150|OPTSTK|SIEMENS|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9955|34120|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3600PE|0|2|0|0||E|N|N|N||N|||22035|N
109435|3150|OPTSTK|SIEMENS|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19335|41730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3700CE|0|2|0|0||E|N|N|N||N|||30530|N
109436|3150|OPTSTK|SIEMENS|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13050|40705|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3700PE|0|2|0|0||E|N|N|N||N|||26875|N
109437|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11680|20885|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400CE|0|2|0|0||E|N|N|N||N|||14020|N
109438|3150|OPTSTK|SIEMENS|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15855|36270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3800CE|0|2|0|0||E|N|N|N||N|||26060|N
109439|3150|OPTSTK|SIEMENS|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16730|47775|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3800PE|0|2|0|0||E|N|N|N||N|||32250|N
109440|3150|OPTSTK|SIEMENS|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12880|31335|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3900CE|0|2|0|0||E|N|N|N||N|||22105|N
109443|3150|OPTSTK|SIEMENS|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20985|55310|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT3900PE|0|2|0|0||E|N|N|N||N|||38145|N
109444|3150|OPTSTK|SIEMENS|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10370|26905|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4000CE|0|2|0|0||E|N|N|N||N|||18635|N
109445|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
109446|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10695|19890|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410CE|0|2|0|0||E|N|N|N||N|||13030|N
109447|3150|OPTSTK|SIEMENS|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17380|42625|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4000PE|0|2|0|0||E|N|N|N||N|||30000|N
109448|3150|OPTSTK|SIEMENS|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8270|22975|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4100CE|0|2|0|0||E|N|N|N||N|||15620|N
109449|3150|OPTSTK|SIEMENS|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|31170|71565|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4100PE|0|2|0|0||E|N|N|N||N|||51365|N
109450|3150|OPTSTK|SIEMENS|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6550|19535|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4200CE|0|2|0|0||E|N|N|N||N|||13040|N
109451|3150|OPTSTK|SIEMENS|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37075|80190|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4200PE|0|2|0|0||E|N|N|N||N|||58630|N
109452|3150|OPTSTK|SIEMENS|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5135|16520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4300CE|0|2|0|0||E|N|N|N||N|||10825|N
109455|3150|OPTSTK|SIEMENS|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43490|89040|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4300PE|0|2|0|0||E|N|N|N||N|||66265|N
109456|3150|OPTSTK|SIEMENS|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3980|13860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4400CE|0|2|0|0||E|N|N|N||N|||8920|N
109457|3150|OPTSTK|SIEMENS|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50345|98080|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4400PE|0|2|0|0||E|N|N|N||N|||74210|N
109458|3150|OPTSTK|SIEMENS|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5630|21300|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4500CE|0|2|0|0||E|N|N|N||N|||13465|N
109459|3150|OPTSTK|SIEMENS|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39090|72750|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4500PE|0|2|0|0||E|N|N|N||N|||55920|N
109460|3150|OPTSTK|SIEMENS|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2340|9630|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4600CE|0|2|0|0||E|N|N|N||N|||5985|N
109461|3150|OPTSTK|SIEMENS|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|65355|116610|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4600PE|0|2|0|0||E|N|N|N||N|||90980|N
109465|3150|OPTSTK|SIEMENS|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3310|14970|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4700CE|0|2|0|0||E|N|N|N||N|||9140|N
109466|3150|OPTSTK|SIEMENS|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|52510|90180|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4700PE|0|2|0|0||E|N|N|N||N|||71345|N
109469|3150|OPTSTK|SIEMENS|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2495|12435|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4800CE|0|2|0|0||E|N|N|N||N|||7465|N
109491|3150|OPTSTK|SIEMENS|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59850|99240|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4800PE|0|2|0|0||E|N|N|N||N|||79545|N
109492|3150|OPTSTK|SIEMENS|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1855|10265|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4900CE|0|2|0|0||E|N|N|N||N|||6060|N
109496|3150|OPTSTK|SIEMENS|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|67560|108480|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT4900PE|0|2|0|0||E|N|N|N||N|||88020|N
109497|3150|OPTSTK|SIEMENS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1365|8435|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT5000CE|0|2|0|0||E|N|N|N||N|||4900|N
109498|3150|OPTSTK|SIEMENS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|75600|117860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT5000PE|0|2|0|0||E|N|N|N||N|||96730|N
109499|3150|OPTSTK|SIEMENS|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|700|5600|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT5200CE|0|2|0|0||E|N|N|N||N|||3150|N
109500|3150|OPTSTK|SIEMENS|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|92515|136945|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT5200PE|0|2|0|0||E|N|N|N||N|||114730|N
109501|3150|OPTSTK|SIEMENS|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT5400CE|0|2|0|0||E|N|N|N||N|||1990|N
109502|3150|OPTSTK|SIEMENS|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|110310|156330|0|0|0|1472152376|1477526400|1477578600|15|1|            |SIEMENS26OCT5400PE|0|2|0|0||E|N|N|N||N|||133320|N
109503|13332|OPTSTK|SOLARINDS|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|713940|1099330|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP10500CE|0|2|0|0||E|N|N|N||N|||831340|N
109504|13332|OPTSTK|SOLARINDS|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP10500PE|0|2|0|0||E|N|N|N||N|||5|N
109505|13332|OPTSTK|SOLARINDS|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|614770|1000110|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP11500CE|0|2|0|0||E|N|N|N||N|||732145|N
109506|13332|OPTSTK|SOLARINDS|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP11500PE|0|2|0|0||E|N|N|N||N|||20|N
109507|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|515865|900895|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500CE|0|2|0|0||E|N|N|N||N|||633065|N
109508|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500PE|0|2|0|0||E|N|N|N||N|||145|N
109509|13332|OPTSTK|SOLARINDS|XX||1475159400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|442340|826495|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP13250CE|0|2|0|0||E|N|N|N||N|||559060|N
109510|13332|OPTSTK|SOLARINDS|XX||1475159400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP13250PE|0|2|0|0||E|N|N|N||N|||540|N
109511|13332|OPTSTK|SOLARINDS|XX||1475159400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|394055|776910|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP13750CE|0|2|0|0||E|N|N|N||N|||510080|N
109512|13332|OPTSTK|SOLARINDS|XX||1475159400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP13750PE|0|2|0|0||E|N|N|N||N|||1170|N
109513|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|346805|727350|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250CE|0|2|0|0||E|N|N|N||N|||461645|N
109514|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|4910|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250PE|0|2|0|0||E|N|N|N||N|||2335|N
109515|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|301065|677845|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750CE|0|2|0|0||E|N|N|N||N|||414050|N
109518|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|8770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750PE|0|2|0|0||E|N|N|N||N|||4340|N
109519|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|257415|628445|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250CE|0|2|0|0||E|N|N|N||N|||367685|N
109521|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410PE|0|2|0|0||E|N|N|N||N|||5|N
109522|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|400|14720|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250PE|0|2|0|0||E|N|N|N||N|||7580|N
109523|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|216460|579245|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750CE|0|2|0|0||E|N|N|N||N|||323000|N
109524|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|795|23375|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750PE|0|2|0|0||E|N|N|N||N|||12500|N
109525|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|168885|521345|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250CE|0|2|0|0||E|N|N|N||N|||270585|N
109526|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9715|18900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420CE|0|2|0|0||E|N|N|N||N|||12045|N
109529|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420PE|0|2|0|0||E|N|N|N||N|||10|N
109530|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8740|17915|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430CE|0|2|0|0||E|N|N|N||N|||11060|N
109534|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|32900|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250PE|0|2|0|0||E|N|N|N||N|||17190|N
109535|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|131955|439315|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750CE|0|2|0|0||E|N|N|N||N|||219230|N
109536|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5110|91050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750PE|0|2|0|0||E|N|N|N||N|||52370|N
109537|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|105420|398700|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250CE|0|2|0|0||E|N|N|N||N|||186910|N
109538|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8325|116710|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250PE|0|2|0|0||E|N|N|N||N|||69535|N
109539|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|82615|360075|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750CE|0|2|0|0||E|N|N|N||N|||157810|N
109540|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|12975|146015|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750PE|0|2|0|0||E|N|N|N||N|||89910|N
109541|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|63505|323150|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250CE|0|2|0|0||E|N|N|N||N|||131945|N
109542|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|13650|124820|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250PE|0|2|0|0||E|N|N|N||N|||79405|N
109543|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|47775|288225|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750CE|0|2|0|0||E|N|N|N||N|||109270|N
109544|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|28320|213830|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750PE|0|2|0|0||E|N|N|N||N|||140325|N
109545|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|35105|255365|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250CE|0|2|0|0||E|N|N|N||N|||89645|N
109546|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|39740|251765|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250PE|0|2|0|0||E|N|N|N||N|||170180|N
109547|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|25145|224725|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750CE|0|2|0|0||E|N|N|N||N|||72875|N
109548|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|54070|291920|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750PE|0|2|0|0||E|N|N|N||N|||202890|N
109549|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17465|196350|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250CE|0|2|0|0||E|N|N|N||N|||58715|N
109550|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|71535|333900|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250PE|0|2|0|0||E|N|N|N||N|||238210|N
109552|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11800|170525|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750CE|0|2|0|0||E|N|N|N||N|||47025|N
109553|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|92460|377515|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750PE|0|2|0|0||E|N|N|N||N|||276000|N
109554|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7510|146805|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250CE|0|2|0|0||E|N|N|N||N|||37230|N
109555|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|116455|422160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250PE|0|2|0|0||E|N|N|N||N|||315680|N
109556|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4490|124440|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750CE|0|2|0|0||E|N|N|N||N|||29280|N
109557|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|143815|467770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750PE|0|2|0|0||E|N|N|N||N|||357210|N
109558|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2405|97115|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250CE|0|2|0|0||E|N|N|N||N|||22850|N
109559|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|174315|514175|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250PE|0|2|0|0||E|N|N|N||N|||400260|N
109560|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|785|70620|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750CE|0|2|0|0||E|N|N|N||N|||13925|N
109561|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|185855|502140|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750PE|0|2|0|0||E|N|N|N||N|||397865|N
109562|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|85|56035|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250CE|0|2|0|0||E|N|N|N||N|||10160|N
109565|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|220735|551040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250PE|0|2|0|0||E|N|N|N||N|||443705|N
109566|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|30045|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500CE|0|2|0|0||E|N|N|N||N|||4425|N
109567|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|318465|674465|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500PE|0|2|0|0||E|N|N|N||N|||561975|N
109568|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|17465|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500CE|0|2|0|0||E|N|N|N||N|||2185|N
109569|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|405295|773720|0|0|0|1472152376|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500PE|0|2|0|0||E|N|N|N||N|||658940|N
109570|13332|OPTSTK|SOLARINDS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|866890|1252320|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT9000CE|0|2|0|0||E|N|N|N||N|||984290|N
109571|13332|OPTSTK|SOLARINDS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT9000PE|0|2|0|0||E|N|N|N||N|||5|N
109572|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430PE|0|2|0|0||E|N|N|N||N|||20|N
109573|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7785|16930|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440CE|0|2|0|0||E|N|N|N||N|||10085|N
109574|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440PE|0|2|0|0||E|N|N|N||N|||40|N
109575|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10030|23335|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450CE|0|2|0|0||E|N|N|N||N|||13355|N
109576|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10|340|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450PE|0|2|0|0||E|N|N|N||N|||80|N
109577|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9030|22710|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460CE|0|2|0|0||E|N|N|N||N|||12410|N
109580|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|510|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460PE|0|2|0|0||E|N|N|N||N|||120|N
109581|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8055|22150|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470CE|0|2|0|0||E|N|N|N||N|||11485|N
109583|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|768170|1153555|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000CE|0|2|0|0||E|N|N|N||N|||885555|N
109584|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|745|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470PE|0|2|0|0||E|N|N|N||N|||175|N
109585|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4220|12855|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480CE|0|2|0|0||E|N|N|N||N|||6285|N
109586|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480PE|0|2|0|0||E|N|N|N||N|||210|N
109587|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6185|21170|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490CE|0|2|0|0||E|N|N|N||N|||9690|N
109588|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490PE|0|2|0|0||E|N|N|N||N|||305|N
109589|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2275|10695|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500CE|0|2|0|0||E|N|N|N||N|||4275|N
109590|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500PE|0|2|0|0||E|N|N|N||N|||420|N
109591|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4010|20400|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510CE|0|2|0|0||E|N|N|N||N|||8005|N
109592|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510PE|0|2|0|0||E|N|N|N||N|||660|N
109593|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|850|8820|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520CE|0|2|0|0||E|N|N|N||N|||2850|N
109594|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520PE|0|2|0|0||E|N|N|N||N|||895|N
109595|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|255|7920|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530CE|0|2|0|0||E|N|N|N||N|||2255|N
109596|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530PE|0|2|0|0||E|N|N|N||N|||1260|N
109597|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|7180|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540CE|0|2|0|0||E|N|N|N||N|||1870|N
109598|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540PE|0|2|0|0||E|N|N|N||N|||1710|N
109599|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|6330|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550CE|0|2|0|0||E|N|N|N||N|||1425|N
109600|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|330|4330|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550PE|0|2|0|0||E|N|N|N||N|||2330|N
109601|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000PE|0|2|0|0||E|N|N|N||N|||15|N
109602|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|669615|1054795|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000CE|0|2|0|0||E|N|N|N||N|||786895|N
109603|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|5530|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560CE|0|2|0|0||E|N|N|N||N|||1065|N
109604|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|600|5000|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560PE|0|2|0|0||E|N|N|N||N|||3000|N
109605|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000PE|0|2|0|0||E|N|N|N||N|||105|N
109606|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|4785|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570CE|0|2|0|0||E|N|N|N||N|||780|N
109607|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|720|4000|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570PE|0|2|0|0||E|N|N|N||N|||2650|N
109608|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580CE|0|2|0|0||E|N|N|N||N|||690|N
109609|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1205|6005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580PE|0|2|0|0||E|N|N|N||N|||4200|N
109610|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|571700|956065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000CE|0|2|0|0||E|N|N|N||N|||688570|N
109611|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000PE|0|2|0|0||E|N|N|N||N|||525|N
109612|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|25|12520|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590CE|0|2|0|0||E|N|N|N||N|||2945|N
109613|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1055|4725|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590PE|0|2|0|0||E|N|N|N||N|||3455|N
109614|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600CE|0|2|0|0||E|N|N|N||N|||330|N
109615|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1315|5310|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600PE|0|2|0|0||E|N|N|N||N|||4025|N
109616|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610CE|0|2|0|0||E|N|N|N||N|||220|N
109617|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1580|5810|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610PE|0|2|0|0||E|N|N|N||N|||4515|N
109618|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620CE|0|2|0|0||E|N|N|N||N|||190|N
109619|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2815|9465|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620PE|0|2|0|0||E|N|N|N||N|||7495|N
109620|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|595|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630CE|0|2|0|0||E|N|N|N||N|||140|N
109621|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2400|7450|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630PE|0|2|0|0||E|N|N|N||N|||5995|N
109622|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|55|5525|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640CE|0|2|0|0||E|N|N|N||N|||1300|N
109623|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|475645|857430|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000CE|0|2|0|0||E|N|N|N||N|||591270|N
109625|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000PE|0|2|0|0||E|N|N|N||N|||1970|N
109626|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|428935|808210|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500CE|0|2|0|0||E|N|N|N||N|||543400|N
109627|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|305|6425|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500PE|0|2|0|0||E|N|N|N||N|||3475|N
109628|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|383575|759125|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000CE|0|2|0|0||E|N|N|N||N|||496370|N
109629|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|595|10430|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000PE|0|2|0|0||E|N|N|N||N|||5815|N
109632|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|339940|710260|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500CE|0|2|0|0||E|N|N|N||N|||450460|N
109633|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1095|16170|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500PE|0|2|0|0||E|N|N|N||N|||9275|N
109634|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|274085|607790|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000CE|0|2|0|0||E|N|N|N||N|||372900|N
109635|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3550|44005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000PE|0|2|0|0||E|N|N|N||N|||25970|N
109638|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|259365|613685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500CE|0|2|0|0||E|N|N|N||N|||363260|N
109639|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3255|34335|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500PE|0|2|0|0||E|N|N|N||N|||20820|N
109640|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|204830|519890|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000CE|0|2|0|0||E|N|N|N||N|||296165|N
109641|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8495|76680|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000PE|0|2|0|0||E|N|N|N||N|||47730|N
109642|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|174570|477880|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500CE|0|2|0|0||E|N|N|N||N|||261365|N
109643|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|12495|97395|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500PE|0|2|0|0||E|N|N|N||N|||62185|N
109644|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|147395|437365|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000CE|0|2|0|0||E|N|N|N||N|||229155|N
109645|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17835|121065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000PE|0|2|0|0||E|N|N|N||N|||79225|N
109646|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|123285|398795|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500CE|0|2|0|0||E|N|N|N||N|||199715|N
109647|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|24740|147865|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500PE|0|2|0|0||E|N|N|N||N|||99030|N
109648|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|102165|361930|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000CE|0|2|0|0||E|N|N|N||N|||172980|N
109649|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|33525|177395|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000PE|0|2|0|0||E|N|N|N||N|||121545|N
109650|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|83860|326985|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500CE|0|2|0|0||E|N|N|N||N|||148920|N
109651|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|44345|209530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500PE|0|2|0|0||E|N|N|N||N|||146730|N
109652|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|68190|294065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000CE|0|2|0|0||E|N|N|N||N|||127455|N
109653|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|57415|244115|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000PE|0|2|0|0||E|N|N|N||N|||174515|N
109656|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|54920|263235|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500CE|0|2|0|0||E|N|N|N||N|||108465|N
109657|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|72900|280850|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500PE|0|2|0|0||E|N|N|N||N|||204775|N
109658|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|43805|234530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000CE|0|2|0|0||E|N|N|N||N|||91795|N
109659|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|90885|319530|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000PE|0|2|0|0||E|N|N|N||N|||237355|N
109660|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|34615|207990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500CE|0|2|0|0||E|N|N|N||N|||77275|N
109661|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|111420|359915|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500PE|0|2|0|0||E|N|N|N||N|||272085|N
109662|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|27105|183880|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000CE|0|2|0|0||E|N|N|N||N|||64825|N
109663|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|134615|401860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000PE|0|2|0|0||E|N|N|N||N|||308885|N
109666|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|21080|161540|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500CE|0|2|0|0||E|N|N|N||N|||54090|N
109667|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|160430|444945|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500PE|0|2|0|0||E|N|N|N||N|||347395|N
109668|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2875|8240|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640PE|0|2|0|0||E|N|N|N||N|||6730|N
109669|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|65|4590|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650CE|0|2|0|0||E|N|N|N||N|||1080|N
109670|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|16135|141250|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000CE|0|2|0|0||E|N|N|N||N|||44840|N
109671|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5515|13280|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650PE|0|2|0|0||E|N|N|N||N|||11025|N
109672|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660CE|0|2|0|0||E|N|N|N||N|||55|N
109673|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5695|14115|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660PE|0|2|0|0||E|N|N|N||N|||11835|N
109674|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670CE|0|2|0|0||E|N|N|N||N|||40|N
109675|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|188545|489050|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000PE|0|2|0|0||E|N|N|N||N|||387395|N
109677|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|12245|123035|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500CE|0|2|0|0||E|N|N|N||N|||37050|N
109678|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|219105|534055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500PE|0|2|0|0||E|N|N|N||N|||428855|N
109679|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6495|15105|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670PE|0|2|0|0||E|N|N|N||N|||12805|N
109680|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680CE|0|2|0|0||E|N|N|N||N|||25|N
109681|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7340|16095|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680PE|0|2|0|0||E|N|N|N||N|||13785|N
109682|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690CE|0|2|0|0||E|N|N|N||N|||20|N
109683|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8215|17090|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690PE|0|2|0|0||E|N|N|N||N|||14770|N
109684|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700CE|0|2|0|0||E|N|N|N||N|||10|N
109685|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9120|18085|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700PE|0|2|0|0||E|N|N|N||N|||15755|N
109686|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710CE|0|2|0|0||E|N|N|N||N|||10|N
109687|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10045|19080|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710PE|0|2|0|0||E|N|N|N||N|||16745|N
109688|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720CE|0|2|0|0||E|N|N|N||N|||5|N
109689|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10990|20070|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720PE|0|2|0|0||E|N|N|N||N|||17735|N
109690|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730CE|0|2|0|0||E|N|N|N||N|||5|N
109691|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11945|21065|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730PE|0|2|0|0||E|N|N|N||N|||18725|N
109692|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740CE|0|2|0|0||E|N|N|N||N|||5|N
109693|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12910|22055|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740PE|0|2|0|0||E|N|N|N||N|||19715|N
109694|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750CE|0|2|0|0||E|N|N|N||N|||5|N
109695|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13885|23050|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750PE|0|2|0|0||E|N|N|N||N|||20710|N
109696|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8425|97960|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000CE|0|2|0|0||E|N|N|N||N|||27985|N
109697|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|227640|524000|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000PE|0|2|0|0||E|N|N|N||N|||426150|N
109698|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760CE|0|2|0|0||E|N|N|N||N|||5|N
109699|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14860|24040|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760PE|0|2|0|0||E|N|N|N||N|||21700|N
109700|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4315|69165|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000CE|0|2|0|0||E|N|N|N||N|||17795|N
109701|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|297440|618630|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000PE|0|2|0|0||E|N|N|N||N|||514700|N
109702|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2045|47785|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000CE|0|2|0|0||E|N|N|N||N|||11085|N
109703|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|374635|715105|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000PE|0|2|0|0||E|N|N|N||N|||606735|N
109704|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|875|32365|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000CE|0|2|0|0||E|N|N|N||N|||6780|N
109705|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|457885|812685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000PE|0|2|0|0||E|N|N|N||N|||701180|N
109706|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|300|21520|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000CE|0|2|0|0||E|N|N|N||N|||4080|N
109707|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|545895|910855|0|0|0|1472152376|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000PE|0|2|0|0||E|N|N|N||N|||797225|N
109708|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780CE|0|2|0|0||E|N|N|N||N|||5|N
109709|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16830|26030|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780PE|0|2|0|0||E|N|N|N||N|||23685|N
109710|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800CE|0|2|0|0||E|N|N|N||N|||5|N
109711|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18805|28010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800PE|0|2|0|0||E|N|N|N||N|||25665|N
109712|4684|OPTSTK|SONACOMS|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|33775|51060|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP420CE|0|2|0|0||E|N|N|N||N|||38785|N
109713|4684|OPTSTK|SONACOMS|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
109716|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|282105|374780|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800CE|0|2|0|0||E|N|N|N||N|||311725|N
109717|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
109720|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|262265|354935|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000CE|0|2|0|0||E|N|N|N||N|||291885|N
109721|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
109722|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|242420|335085|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200CE|0|2|0|0||E|N|N|N||N|||272040|N
109723|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
109724|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|222580|315240|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400CE|0|2|0|0||E|N|N|N||N|||252200|N
109725|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
109726|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|202740|295395|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600CE|0|2|0|0||E|N|N|N||N|||232360|N
109727|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
109728|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|182900|275545|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800CE|0|2|0|0||E|N|N|N||N|||212520|N
109729|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800PE|0|2|0|0||E|N|N|N||N|||5|N
109730|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|163065|255700|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000CE|0|2|0|0||E|N|N|N||N|||192680|N
109731|4684|OPTSTK|SONACOMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20905|38160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP550CE|0|2|0|0||E|N|N|N||N|||25900|N
109732|4684|OPTSTK|SONACOMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP550PE|0|2|0|0||E|N|N|N||N|||10|N
109733|4684|OPTSTK|SONACOMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18945|36180|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP570CE|0|2|0|0||E|N|N|N||N|||23925|N
109734|4684|OPTSTK|SONACOMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP570PE|0|2|0|0||E|N|N|N||N|||25|N
109735|4684|OPTSTK|SONACOMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|17010|34200|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP590CE|0|2|0|0||E|N|N|N||N|||21965|N
109736|4684|OPTSTK|SONACOMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP590PE|0|2|0|0||E|N|N|N||N|||50|N
109738|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000PE|0|2|0|0||E|N|N|N||N|||5|N
109739|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|143270|235855|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200CE|0|2|0|0||E|N|N|N||N|||172860|N
109740|4684|OPTSTK|SONACOMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|15115|32220|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP610CE|0|2|0|0||E|N|N|N||N|||20025|N
109741|4684|OPTSTK|SONACOMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP610PE|0|2|0|0||E|N|N|N||N|||90|N
109742|4684|OPTSTK|SONACOMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13275|30245|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP630CE|0|2|0|0||E|N|N|N||N|||18115|N
109743|4684|OPTSTK|SONACOMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP630PE|0|2|0|0||E|N|N|N||N|||165|N
109744|4684|OPTSTK|SONACOMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11505|28275|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP650CE|0|2|0|0||E|N|N|N||N|||16245|N
109745|4684|OPTSTK|SONACOMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP650PE|0|2|0|0||E|N|N|N||N|||280|N
109746|4684|OPTSTK|SONACOMS|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4770|12760|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP670CE|0|2|0|0||E|N|N|N||N|||7000|N
109747|4684|OPTSTK|SONACOMS|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|30|10160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP670PE|0|2|0|0||E|N|N|N||N|||2390|N
109748|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200PE|0|2|0|0||E|N|N|N||N|||25|N
109749|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|121580|214090|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400CE|0|2|0|0||E|N|N|N||N|||151080|N
109750|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|655|49855|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400PE|0|2|0|0||E|N|N|N||N|||11730|N
109751|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|61480|115755|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600CE|0|2|0|0||E|N|N|N||N|||78755|N
109752|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15|2955|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600PE|0|2|0|0||E|N|N|N||N|||695|N
109753|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|67360|139125|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800CE|0|2|0|0||E|N|N|N||N|||90060|N
109754|4684|OPTSTK|SONACOMS|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7070|23195|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP690CE|0|2|0|0||E|N|N|N||N|||11500|N
109755|4684|OPTSTK|SONACOMS|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|25|12210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP690PE|0|2|0|0||E|N|N|N||N|||3165|N
109758|4684|OPTSTK|SONACOMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3170|10375|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP710CE|0|2|0|0||E|N|N|N||N|||5115|N
109759|4684|OPTSTK|SONACOMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20|11915|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP710PE|0|2|0|0||E|N|N|N||N|||4075|N
109760|4684|OPTSTK|SONACOMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2450|9020|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP730CE|0|2|0|0||E|N|N|N||N|||4185|N
109761|4684|OPTSTK|SONACOMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20|12005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP730PE|0|2|0|0||E|N|N|N||N|||5125|N
109762|4684|OPTSTK|SONACOMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3770|15825|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP750CE|0|2|0|0||E|N|N|N||N|||6875|N
109763|4684|OPTSTK|SONACOMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|45|3040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP750PE|0|2|0|0||E|N|N|N||N|||1540|N
109764|4684|OPTSTK|SONACOMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2930|14185|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP770CE|0|2|0|0||E|N|N|N||N|||5750|N
109765|4684|OPTSTK|SONACOMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|370|3625|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP770PE|0|2|0|0||E|N|N|N||N|||2100|N
109766|4684|OPTSTK|SONACOMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1010|5710|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP790CE|0|2|0|0||E|N|N|N||N|||2150|N
109767|4684|OPTSTK|SONACOMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1740|14075|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP790PE|0|2|0|0||E|N|N|N||N|||9030|N
109770|4684|OPTSTK|SONACOMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|735|12110|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP810CE|0|2|0|0||E|N|N|N||N|||3400|N
109771|4684|OPTSTK|SONACOMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2255|15970|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP810PE|0|2|0|0||E|N|N|N||N|||10550|N
109772|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|10|4900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800PE|0|2|0|0||E|N|N|N||N|||1400|N
109773|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|64820|153840|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000CE|0|2|0|0||E|N|N|N||N|||92635|N
109774|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000PE|0|2|0|0||E|N|N|N||N|||1500|N
109775|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|11930|31740|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200CE|0|2|0|0||E|N|N|N||N|||18025|N
109776|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|5815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200PE|0|2|0|0||E|N|N|N||N|||2450|N
109777|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|34470|114570|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400CE|0|2|0|0||E|N|N|N||N|||58500|N
109778|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|370|12970|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400PE|0|2|0|0||E|N|N|N||N|||7435|N
109779|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|18810|91585|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600CE|0|2|0|0||E|N|N|N||N|||40000|N
109780|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|17005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600PE|0|2|0|0||E|N|N|N||N|||8570|N
109781|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|10575|74380|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800CE|0|2|0|0||E|N|N|N||N|||28500|N
109782|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|26590|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800PE|0|2|0|0||E|N|N|N||N|||14890|N
109783|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3180|56980|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000CE|0|2|0|0||E|N|N|N||N|||17690|N
109784|4684|OPTSTK|SONACOMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|510|4085|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP830CE|0|2|0|0||E|N|N|N||N|||1315|N
109785|4684|OPTSTK|SONACOMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2890|17900|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP830PE|0|2|0|0||E|N|N|N||N|||12150|N
109786|4684|OPTSTK|SONACOMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|540|5305|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP850CE|0|2|0|0||E|N|N|N||N|||1575|N
109787|4684|OPTSTK|SONACOMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3635|19850|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP850PE|0|2|0|0||E|N|N|N||N|||13825|N
109788|4684|OPTSTK|SONACOMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|230|4960|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP870CE|0|2|0|0||E|N|N|N||N|||1355|N
109789|4684|OPTSTK|SONACOMS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4510|21805|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP870PE|0|2|0|0||E|N|N|N||N|||15565|N
109790|4684|OPTSTK|SONACOMS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP890CE|0|2|0|0||E|N|N|N||N|||585|N
109791|4684|OPTSTK|SONACOMS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5530|23770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP890PE|0|2|0|0||E|N|N|N||N|||17360|N
109792|4684|OPTSTK|SONACOMS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|1190|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP940CE|0|2|0|0||E|N|N|N||N|||280|N
109795|4684|OPTSTK|SONACOMS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8595|28645|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP940PE|0|2|0|0||E|N|N|N||N|||22005|N
109796|4684|OPTSTK|SONACOMS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|660|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP980CE|0|2|0|0||E|N|N|N||N|||155|N
109797|4684|OPTSTK|SONACOMS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11580|32500|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP980PE|0|2|0|0||E|N|N|N||N|||25830|N
109798|4684|OPTSTK|SONACOMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP1000CE|0|2|0|0||E|N|N|N||N|||415|N
109799|4684|OPTSTK|SONACOMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9125|23770|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP1000PE|0|2|0|0||E|N|N|N||N|||19175|N
109800|4684|OPTSTK|SONACOMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP1020CE|0|2|0|0||E|N|N|N||N|||310|N
109801|4684|OPTSTK|SONACOMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10580|25740|0|0|0|1472152376|1475107200|1475159400|15|1|            |SONACOMS26SEP1020PE|0|2|0|0||E|N|N|N||N|||21050|N
109802|4684|OPTSTK|SONACOMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|28055|45325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT480CE|0|2|0|0||E|N|N|N||N|||33060|N
109803|4684|OPTSTK|SONACOMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT480PE|0|2|0|0||E|N|N|N||N|||10|N
109804|4684|OPTSTK|SONACOMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|24145|41380|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT520CE|0|2|0|0||E|N|N|N||N|||29130|N
109805|4684|OPTSTK|SONACOMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT520PE|0|2|0|0||E|N|N|N||N|||25|N
109807|4684|OPTSTK|SONACOMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|22210|39405|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT540CE|0|2|0|0||E|N|N|N||N|||27175|N
109808|4684|OPTSTK|SONACOMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT540PE|0|2|0|0||E|N|N|N||N|||50|N
109809|4684|OPTSTK|SONACOMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20305|37440|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT560CE|0|2|0|0||E|N|N|N||N|||25240|N
109810|4684|OPTSTK|SONACOMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT560PE|0|2|0|0||E|N|N|N||N|||85|N
109811|4684|OPTSTK|SONACOMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18435|35470|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT580CE|0|2|0|0||E|N|N|N||N|||23325|N
109812|4684|OPTSTK|SONACOMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT580PE|0|2|0|0||E|N|N|N||N|||145|N
109813|4684|OPTSTK|SONACOMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16615|33510|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT600CE|0|2|0|0||E|N|N|N||N|||21440|N
109814|4684|OPTSTK|SONACOMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT600PE|0|2|0|0||E|N|N|N||N|||235|N
109815|4684|OPTSTK|SONACOMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14860|31560|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT620CE|0|2|0|0||E|N|N|N||N|||19595|N
109816|4684|OPTSTK|SONACOMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT620PE|0|2|0|0||E|N|N|N||N|||365|N
109817|4684|OPTSTK|SONACOMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7665|17235|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT640CE|0|2|0|0||E|N|N|N||N|||10355|N
109818|4684|OPTSTK|SONACOMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20|8905|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT640PE|0|2|0|0||E|N|N|N||N|||2095|N
109819|4684|OPTSTK|SONACOMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6505|15545|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT660CE|0|2|0|0||E|N|N|N||N|||9020|N
109820|4684|OPTSTK|SONACOMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20|9600|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT660PE|0|2|0|0||E|N|N|N||N|||2730|N
109821|4684|OPTSTK|SONACOMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5470|13965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT680CE|0|2|0|0||E|N|N|N||N|||7805|N
109822|4684|OPTSTK|SONACOMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20|9765|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT680PE|0|2|0|0||E|N|N|N||N|||3485|N
109823|4684|OPTSTK|SONACOMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4555|12490|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT700CE|0|2|0|0||E|N|N|N||N|||6705|N
109824|4684|OPTSTK|SONACOMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|15|10105|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT700PE|0|2|0|0||E|N|N|N||N|||4355|N
109825|4684|OPTSTK|SONACOMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3750|11105|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT720CE|0|2|0|0||E|N|N|N||N|||5715|N
109826|4684|OPTSTK|SONACOMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|40|10635|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT720PE|0|2|0|0||E|N|N|N||N|||5335|N
109827|4684|OPTSTK|SONACOMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3060|9835|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT740CE|0|2|0|0||E|N|N|N||N|||4840|N
109828|4684|OPTSTK|SONACOMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1495|11370|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT740PE|0|2|0|0||E|N|N|N||N|||6430|N
109829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|695|39615|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000PE|0|2|0|0||E|N|N|N||N|||24500|N
109830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|43105|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200CE|0|2|0|0||E|N|N|N||N|||10790|N
109856|4684|OPTSTK|SONACOMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2480|8675|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT760CE|0|2|0|0||E|N|N|N||N|||4075|N
109857|4684|OPTSTK|SONACOMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1995|12240|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT760PE|0|2|0|0||E|N|N|N||N|||7630|N
109859|4684|OPTSTK|SONACOMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1985|7605|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT780CE|0|2|0|0||E|N|N|N||N|||3405|N
109860|4684|OPTSTK|SONACOMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2525|13270|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT780PE|0|2|0|0||E|N|N|N||N|||8935|N
109862|4684|OPTSTK|SONACOMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1575|6640|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT800CE|0|2|0|0||E|N|N|N||N|||2830|N
109866|4684|OPTSTK|SONACOMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3130|14670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT800PE|0|2|0|0||E|N|N|N||N|||10325|N
109869|4684|OPTSTK|SONACOMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1240|5780|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT820CE|0|2|0|0||E|N|N|N||N|||2340|N
109870|4684|OPTSTK|SONACOMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3835|16460|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT820PE|0|2|0|0||E|N|N|N||N|||11810|N
109871|4684|OPTSTK|SONACOMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|965|4995|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT840CE|0|2|0|0||E|N|N|N||N|||1920|N
109872|4684|OPTSTK|SONACOMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4645|18290|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT840PE|0|2|0|0||E|N|N|N||N|||13360|N
109873|4684|OPTSTK|SONACOMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|750|4305|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT860CE|0|2|0|0||E|N|N|N||N|||1570|N
109874|4684|OPTSTK|SONACOMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5545|20145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT860PE|0|2|0|0||E|N|N|N||N|||14975|N
109875|4684|OPTSTK|SONACOMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|515|3690|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT880CE|0|2|0|0||E|N|N|N||N|||1275|N
109876|4684|OPTSTK|SONACOMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6550|22040|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT880PE|0|2|0|0||E|N|N|N||N|||16655|N
109877|4684|OPTSTK|SONACOMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|295|3145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT900CE|0|2|0|0||E|N|N|N||N|||1030|N
109878|4684|OPTSTK|SONACOMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7650|23945|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT900PE|0|2|0|0||E|N|N|N||N|||18380|N
109879|4684|OPTSTK|SONACOMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|115|2675|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT920CE|0|2|0|0||E|N|N|N||N|||830|N
109880|4684|OPTSTK|SONACOMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8845|25860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT920PE|0|2|0|0||E|N|N|N||N|||20145|N
109881|4684|OPTSTK|SONACOMS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|1905|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT960CE|0|2|0|0||E|N|N|N||N|||530|N
109882|4684|OPTSTK|SONACOMS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11495|29735|0|0|0|1472152376|1477526400|1477578600|15|1|            |SONACOMS26OCT960PE|0|2|0|0||E|N|N|N||N|||23790|N
109883|3273|OPTSTK|SRF|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|94770|139760|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP1500CE|0|2|0|0||E|N|N|N||N|||109695|N
109900|3273|OPTSTK|SRF|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
109901|3273|OPTSTK|SRF|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50465|95080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP1950CE|0|2|0|0||E|N|N|N||N|||65205|N
109904|3273|OPTSTK|SRF|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP1950PE|0|2|0|0||E|N|N|N||N|||160|N
109905|3273|OPTSTK|SRF|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41105|85135|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2050CE|0|2|0|0||E|N|N|N||N|||55570|N
109906|3273|OPTSTK|SRF|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2050PE|0|2|0|0||E|N|N|N||N|||440|N
109909|3273|OPTSTK|SRF|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|32315|75195|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2150CE|0|2|0|0||E|N|N|N||N|||46260|N
109910|3273|OPTSTK|SRF|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2150PE|0|2|0|0||E|N|N|N||N|||1050|N
109911|3273|OPTSTK|SRF|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|24370|65315|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2250CE|0|2|0|0||E|N|N|N||N|||37485|N
109916|3273|OPTSTK|SRF|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|4200|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2250PE|0|2|0|0||E|N|N|N||N|||2200|N
109917|3273|OPTSTK|SRF|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21110|66915|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2350CE|0|2|0|0||E|N|N|N||N|||35475|N
109918|3273|OPTSTK|SRF|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|205|8095|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2350PE|0|2|0|0||E|N|N|N||N|||4690|N
109923|3273|OPTSTK|SRF|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15130|58430|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2450CE|0|2|0|0||E|N|N|N||N|||28350|N
109924|3273|OPTSTK|SRF|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|800|12205|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2450PE|0|2|0|0||E|N|N|N||N|||7455|N
109925|3273|OPTSTK|SRF|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2685|32530|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2550CE|0|2|0|0||E|N|N|N||N|||11500|N
109926|3273|OPTSTK|SRF|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1055|9490|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2550PE|0|2|0|0||E|N|N|N||N|||6100|N
109929|3273|OPTSTK|SRF|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3165|20080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2650CE|0|2|0|0||E|N|N|N||N|||7995|N
109930|3273|OPTSTK|SRF|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2755|17065|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2650PE|0|2|0|0||E|N|N|N||N|||11500|N
109931|3273|OPTSTK|SRF|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4080|35325|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2750CE|0|2|0|0||E|N|N|N||N|||12650|N
109932|3273|OPTSTK|SRF|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6545|30465|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2750PE|0|2|0|0||E|N|N|N||N|||21440|N
109933|3273|OPTSTK|SRF|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2300|28735|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2850CE|0|2|0|0||E|N|N|N||N|||9245|N
109934|3273|OPTSTK|SRF|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10305|38170|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2850PE|0|2|0|0||E|N|N|N||N|||27935|N
109935|3273|OPTSTK|SRF|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|590|12105|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2950CE|0|2|0|0||E|N|N|N||N|||3485|N
109936|3273|OPTSTK|SRF|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16135|49680|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP2950PE|0|2|0|0||E|N|N|N||N|||37645|N
109937|3273|OPTSTK|SRF|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|180|8460|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3050CE|0|2|0|0||E|N|N|N||N|||2180|N
109938|3273|OPTSTK|SRF|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22390|59210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3050PE|0|2|0|0||E|N|N|N||N|||46260|N
109939|3273|OPTSTK|SRF|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|5745|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3150CE|0|2|0|0||E|N|N|N||N|||1325|N
109940|3273|OPTSTK|SRF|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29575|68950|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3150PE|0|2|0|0||E|N|N|N||N|||55325|N
109941|3273|OPTSTK|SRF|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3250CE|0|2|0|0||E|N|N|N||N|||785|N
109942|3273|OPTSTK|SRF|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|37520|78800|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3250PE|0|2|0|0||E|N|N|N||N|||64705|N
109943|3273|OPTSTK|SRF|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3350CE|0|2|0|0||E|N|N|N||N|||455|N
109944|3273|OPTSTK|SRF|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|46100|88710|0|0|0|1472152376|1475107200|1475159400|15|1|            |SRF26SEP3350PE|0|2|0|0||E|N|N|N||N|||74295|N
109945|3273|OPTSTK|SRF|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|105335|150325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1400CE|0|2|0|0||E|N|N|N||N|||120260|N
109946|3273|OPTSTK|SRF|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
109947|3273|OPTSTK|SRF|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|85615|130570|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1600CE|0|2|0|0||E|N|N|N||N|||100525|N
109948|3273|OPTSTK|SRF|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1600PE|0|2|0|0||E|N|N|N||N|||20|N
109949|3273|OPTSTK|SRF|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|75825|120695|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1700CE|0|2|0|0||E|N|N|N||N|||90690|N
109950|3273|OPTSTK|SRF|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1700PE|0|2|0|0||E|N|N|N||N|||60|N
109951|3273|OPTSTK|SRF|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|66145|110815|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1800CE|0|2|0|0||E|N|N|N||N|||80920|N
109952|3273|OPTSTK|SRF|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1800PE|0|2|0|0||E|N|N|N||N|||165|N
109953|3273|OPTSTK|SRF|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|56705|100945|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1900CE|0|2|0|0||E|N|N|N||N|||71285|N
109954|3273|OPTSTK|SRF|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT1900PE|0|2|0|0||E|N|N|N||N|||400|N
109957|3273|OPTSTK|SRF|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|47640|91100|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2000CE|0|2|0|0||E|N|N|N||N|||61885|N
109958|3273|OPTSTK|SRF|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2000PE|0|2|0|0||E|N|N|N||N|||875|N
109959|3273|OPTSTK|SRF|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|39140|81335|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2100CE|0|2|0|0||E|N|N|N||N|||52855|N
109991|3273|OPTSTK|SRF|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2100PE|0|2|0|0||E|N|N|N||N|||1720|N
109992|3273|OPTSTK|SRF|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35475|81070|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2200CE|0|2|0|0||E|N|N|N||N|||50125|N
109993|3273|OPTSTK|SRF|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|450|5730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2200PE|0|2|0|0||E|N|N|N||N|||3480|N
109995|3273|OPTSTK|SRF|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|28400|72250|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2300CE|0|2|0|0||E|N|N|N||N|||42295|N
109996|3273|OPTSTK|SRF|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1000|8635|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2300PE|0|2|0|0||E|N|N|N||N|||5500|N
109997|3273|OPTSTK|SRF|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22245|63755|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2400CE|0|2|0|0||E|N|N|N||N|||35175|N
109998|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|10075|52300|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200PE|0|2|0|0||E|N|N|N||N|||36500|N
109999|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|31860|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400CE|0|2|0|0||E|N|N|N||N|||6360|N
110000|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|51420|209675|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400PE|0|2|0|0||E|N|N|N||N|||152355|N
110001|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|185|3730|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600CE|0|2|0|0||E|N|N|N||N|||1005|N
110002|3273|OPTSTK|SRF|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1915|12455|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2400PE|0|2|0|0||E|N|N|N||N|||8230|N
110003|3273|OPTSTK|SRF|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17030|55605|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2500CE|0|2|0|0||E|N|N|N||N|||28815|N
110004|3273|OPTSTK|SRF|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3335|17100|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2500PE|0|2|0|0||E|N|N|N||N|||11720|N
110005|3273|OPTSTK|SRF|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|12740|47965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2600CE|0|2|0|0||E|N|N|N||N|||23275|N
110006|3273|OPTSTK|SRF|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5380|22620|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2600PE|0|2|0|0||E|N|N|N||N|||16030|N
110007|3273|OPTSTK|SRF|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9310|40865|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2700CE|0|2|0|0||E|N|N|N||N|||18530|N
110008|3273|OPTSTK|SRF|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8145|28915|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2700PE|0|2|0|0||E|N|N|N||N|||21135|N
110009|3273|OPTSTK|SRF|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6630|34380|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2800CE|0|2|0|0||E|N|N|N||N|||14550|N
110010|3273|OPTSTK|SRF|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11685|35900|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2800PE|0|2|0|0||E|N|N|N||N|||27005|N
110011|3273|OPTSTK|SRF|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4625|28550|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2900CE|0|2|0|0||E|N|N|N||N|||11275|N
110012|3273|OPTSTK|SRF|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16050|43490|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT2900PE|0|2|0|0||E|N|N|N||N|||33580|N
110013|3273|OPTSTK|SRF|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3135|23490|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3000CE|0|2|0|0||E|N|N|N||N|||8645|N
110014|3273|OPTSTK|SRF|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21220|51615|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3000PE|0|2|0|0||E|N|N|N||N|||40800|N
110015|3273|OPTSTK|SRF|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1225|11305|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3100CE|0|2|0|0||E|N|N|N||N|||3880|N
110016|3273|OPTSTK|SRF|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|28780|63765|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3100PE|0|2|0|0||E|N|N|N||N|||51490|N
110017|3273|OPTSTK|SRF|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|710|8470|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3200CE|0|2|0|0||E|N|N|N||N|||2710|N
110018|3273|OPTSTK|SRF|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35820|73145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3200PE|0|2|0|0||E|N|N|N||N|||60200|N
110019|3273|OPTSTK|SRF|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|6260|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3300CE|0|2|0|0||E|N|N|N||N|||1870|N
110020|3273|OPTSTK|SRF|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|43465|82705|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3300PE|0|2|0|0||E|N|N|N||N|||69230|N
110021|3273|OPTSTK|SRF|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|4555|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3400CE|0|2|0|0||E|N|N|N||N|||1270|N
110022|3273|OPTSTK|SRF|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|51630|92390|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3400PE|0|2|0|0||E|N|N|N||N|||78510|N
110023|3273|OPTSTK|SRF|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3500CE|0|2|0|0||E|N|N|N||N|||855|N
110024|3273|OPTSTK|SRF|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|60220|102150|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3500PE|0|2|0|0||E|N|N|N||N|||87965|N
110025|3273|OPTSTK|SRF|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3600CE|0|2|0|0||E|N|N|N||N|||565|N
110026|3273|OPTSTK|SRF|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|69155|111965|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3600PE|0|2|0|0||E|N|N|N||N|||97555|N
110027|3273|OPTSTK|SRF|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3800CE|0|2|0|0||E|N|N|N||N|||245|N
110028|3273|OPTSTK|SRF|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|87735|131665|0|0|0|1472152376|1477526400|1477578600|15|1|            |SRF26OCT3800PE|0|2|0|0||E|N|N|N||N|||116980|N
110029|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|72155|102505|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160CE|0|2|0|0||E|N|N|N||N|||79325|N
110030|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
110031|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|64215|94565|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240CE|0|2|0|0||E|N|N|N||N|||71385|N
110032|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
110033|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|67980|227635|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600PE|0|2|0|0||E|N|N|N||N|||171450|N
110034|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|65|2605|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800CE|0|2|0|0||E|N|N|N||N|||620|N
110035|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|86380|245375|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800PE|0|2|0|0||E|N|N|N||N|||190760|N
110036|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|42390|72740|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460CE|0|2|0|0||E|N|N|N||N|||49560|N
110037|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460PE|0|2|0|0||E|N|N|N||N|||5|N
110038|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|38430|68775|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500CE|0|2|0|0||E|N|N|N||N|||45595|N
110039|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
110040|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|34480|64815|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540CE|0|2|0|0||E|N|N|N||N|||41635|N
110041|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540PE|0|2|0|0||E|N|N|N||N|||10|N
110042|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|30550|60855|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580CE|0|2|0|0||E|N|N|N||N|||37685|N
110043|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580PE|0|2|0|0||E|N|N|N||N|||30|N
110044|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|26665|56905|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620CE|0|2|0|0||E|N|N|N||N|||33755|N
110045|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620PE|0|2|0|0||E|N|N|N||N|||70|N
110046|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|22865|52980|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660CE|0|2|0|0||E|N|N|N||N|||29870|N
110047|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|8315|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200CE|0|2|0|0||E|N|N|N||N|||1545|N
110048|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660PE|0|2|0|0||E|N|N|N||N|||150|N
110049|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|19200|49080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700CE|0|2|0|0||E|N|N|N||N|||26060|N
110050|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|69830|154325|0|0|0|1472152376|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200PE|0|2|0|0||E|N|N|N||N|||126330|N
110061|1363|OPTSTK|HINDALCO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|54235|75740|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP480CE|0|2|0|0||E|N|N|N||N|||60235|N
110062|1363|OPTSTK|HINDALCO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
110063|1363|OPTSTK|HINDALCO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|46295|67800|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP560CE|0|2|0|0||E|N|N|N||N|||52295|N
110064|1363|OPTSTK|HINDALCO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
110065|1363|OPTSTK|HINDALCO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|42330|63830|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP600CE|0|2|0|0||E|N|N|N||N|||48330|N
110066|1363|OPTSTK|HINDALCO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
110067|1363|OPTSTK|HINDALCO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|38360|59865|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP640CE|0|2|0|0||E|N|N|N||N|||44360|N
110068|1363|OPTSTK|HINDALCO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
110069|1363|OPTSTK|HINDALCO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|34390|55895|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP680CE|0|2|0|0||E|N|N|N||N|||40390|N
110070|1363|OPTSTK|HINDALCO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
110071|1363|OPTSTK|HINDALCO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|30430|51925|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP720CE|0|2|0|0||E|N|N|N||N|||36425|N
110072|1363|OPTSTK|HINDALCO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
110073|1363|OPTSTK|HINDALCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|26480|47960|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP760CE|0|2|0|0||E|N|N|N||N|||32465|N
110074|1363|OPTSTK|HINDALCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP760PE|0|2|0|0||E|N|N|N||N|||10|N
110083|1363|OPTSTK|HINDALCO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|14265|27815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP800CE|0|2|0|0||E|N|N|N||N|||18030|N
110084|1363|OPTSTK|HINDALCO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|165|4870|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP800PE|0|2|0|0||E|N|N|N||N|||1145|N
110087|1363|OPTSTK|HINDALCO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|11325|24200|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP840CE|0|2|0|0||E|N|N|N||N|||14880|N
110088|1363|OPTSTK|HINDALCO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|95|8205|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP840PE|0|2|0|0||E|N|N|N||N|||1930|N
110089|1363|OPTSTK|HINDALCO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|8720|20890|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP880CE|0|2|0|0||E|N|N|N||N|||12040|N
110090|1363|OPTSTK|HINDALCO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|15|2935|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP880PE|0|2|0|0||E|N|N|N||N|||690|N
110091|1363|OPTSTK|HINDALCO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|6510|17930|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP920CE|0|2|0|0||E|N|N|N||N|||9560|N
110092|1363|OPTSTK|HINDALCO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP920PE|0|2|0|0||E|N|N|N||N|||295|N
110093|1363|OPTSTK|HINDALCO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|8305|28000|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP960CE|0|2|0|0||E|N|N|N||N|||13400|N
110094|1363|OPTSTK|HINDALCO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP960PE|0|2|0|0||E|N|N|N||N|||480|N
110098|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700PE|0|2|0|0||E|N|N|N||N|||310|N
110099|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15730|45220|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740CE|0|2|0|0||E|N|N|N||N|||22365|N
110100|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740PE|0|2|0|0||E|N|N|N||N|||585|N
110101|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15080|49825|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780CE|0|2|0|0||E|N|N|N||N|||22665|N
110102|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10|3355|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780PE|0|2|0|0||E|N|N|N||N|||1140|N
110103|1363|OPTSTK|HINDALCO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5015|23450|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1000CE|0|2|0|0||E|N|N|N||N|||9590|N
110104|1363|OPTSTK|HINDALCO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1000PE|0|2|0|0||E|N|N|N||N|||985|N
110105|1363|OPTSTK|HINDALCO|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|2645|19415|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1040CE|0|2|0|0||E|N|N|N||N|||6600|N
110106|1363|OPTSTK|HINDALCO|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1040PE|0|2|0|0||E|N|N|N||N|||1950|N
110107|1363|OPTSTK|HINDALCO|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|890|15645|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1080CE|0|2|0|0||E|N|N|N||N|||4165|N
110108|1363|OPTSTK|HINDALCO|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|6325|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1080PE|0|2|0|0||E|N|N|N||N|||3600|N
110109|1363|OPTSTK|HINDALCO|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|12480|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1120CE|0|2|0|0||E|N|N|N||N|||2545|N
110110|1363|OPTSTK|HINDALCO|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|8900|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1120PE|0|2|0|0||E|N|N|N||N|||5500|N
110111|1363|OPTSTK|HINDALCO|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|9765|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1160CE|0|2|0|0||E|N|N|N||N|||1480|N
110112|1363|OPTSTK|HINDALCO|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5670|28310|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1160PE|0|2|0|0||E|N|N|N||N|||20205|N
110113|1363|OPTSTK|HINDALCO|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|7520|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1200CE|0|2|0|0||E|N|N|N||N|||865|N
110114|1363|OPTSTK|HINDALCO|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|4570|19100|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1200PE|0|2|0|0||E|N|N|N||N|||14150|N
110115|1363|OPTSTK|HINDALCO|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1240CE|0|2|0|0||E|N|N|N||N|||810|N
110116|1363|OPTSTK|HINDALCO|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|10020|35565|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1240PE|0|2|0|0||E|N|N|N||N|||27245|N
110117|1363|OPTSTK|HINDALCO|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1280CE|0|2|0|0||E|N|N|N||N|||555|N
110118|1363|OPTSTK|HINDALCO|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|12810|39220|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1280PE|0|2|0|0||E|N|N|N||N|||30935|N
110119|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12040|46840|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820CE|0|2|0|0||E|N|N|N||N|||19340|N
110120|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820PE|0|2|0|0||E|N|N|N||N|||1775|N
110123|1363|OPTSTK|HINDALCO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1360CE|0|2|0|0||E|N|N|N||N|||255|N
110124|1363|OPTSTK|HINDALCO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|13745|33050|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1360PE|0|2|0|0||E|N|N|N||N|||27330|N
110125|1363|OPTSTK|HINDALCO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1440CE|0|2|0|0||E|N|N|N||N|||85|N
110126|1363|OPTSTK|HINDALCO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|20425|40990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDALCO26SEP1440PE|0|2|0|0||E|N|N|N||N|||35090|N
110131|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|14535|19815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP220CE|0|2|0|0||E|N|N|N||N|||17175|N
110132|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
110133|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|12555|17835|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP240CE|0|2|0|0||E|N|N|N||N|||15195|N
110134|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
110135|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|10580|15850|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP260CE|0|2|0|0||E|N|N|N||N|||13215|N
110136|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
110137|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|8640|13860|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP280CE|0|2|0|0||E|N|N|N||N|||11250|N
110138|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP280PE|0|2|0|0||E|N|N|N||N|||30|N
110139|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|6780|11880|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP300CE|0|2|0|0||E|N|N|N||N|||9330|N
110140|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP300PE|0|2|0|0||E|N|N|N||N|||95|N
110141|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5255|10275|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP320CE|0|2|0|0||E|N|N|N||N|||7765|N
110142|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP320PE|0|2|0|0||E|N|N|N||N|||100|N
110143|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3075|7525|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP340CE|0|2|0|0||E|N|N|N||N|||5300|N
110146|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP340PE|0|2|0|0||E|N|N|N||N|||200|N
110147|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2190|5945|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP360CE|0|2|0|0||E|N|N|N||N|||4065|N
110152|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP360PE|0|2|0|0||E|N|N|N||N|||470|N
110153|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9345|44010|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860CE|0|2|0|0||E|N|N|N||N|||16255|N
110155|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|885|4105|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP380CE|0|2|0|0||E|N|N|N||N|||2495|N
110156|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|295|4025|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860PE|0|2|0|0||E|N|N|N||N|||2300|N
110157|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP380PE|0|2|0|0||E|N|N|N||N|||950|N
110158|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP400CE|0|2|0|0||E|N|N|N||N|||1200|N
110159|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7025|41215|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900CE|0|2|0|0||E|N|N|N||N|||13430|N
110160|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|5455|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900PE|0|2|0|0||E|N|N|N||N|||2995|N
110161|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP400PE|0|2|0|0||E|N|N|N||N|||1920|N
110162|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP420CE|0|2|0|0||E|N|N|N||N|||575|N
110163|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2140|25430|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940CE|0|2|0|0||E|N|N|N||N|||6185|N
110164|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|1605|4700|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP420PE|0|2|0|0||E|N|N|N||N|||3150|N
110165|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|110|7885|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940PE|0|2|0|0||E|N|N|N||N|||4755|N
110166|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3555|35800|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980CE|0|2|0|0||E|N|N|N||N|||8715|N
110167|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1245|8975|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980PE|0|2|0|0||E|N|N|N||N|||6000|N
110168|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1160|14240|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020CE|0|2|0|0||E|N|N|N||N|||3350|N
110171|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2205|13060|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020PE|0|2|0|0||E|N|N|N||N|||9060|N
110172|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1475|22355|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060CE|0|2|0|0||E|N|N|N||N|||5260|N
110173|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3175|15950|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060PE|0|2|0|0||E|N|N|N||N|||11445|N
110174|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|13065|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100CE|0|2|0|0||E|N|N|N||N|||1240|N
110175|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4065|19070|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100PE|0|2|0|0||E|N|N|N||N|||14120|N
110176|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|970|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP440CE|0|2|0|0||E|N|N|N||N|||300|N
110177|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2845|6055|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP440PE|0|2|0|0||E|N|N|N||N|||4450|N
110178|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|1530|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP460CE|0|2|0|0||E|N|N|N||N|||360|N
110179|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5180|9675|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP460PE|0|2|0|0||E|N|N|N||N|||7425|N
110180|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP480CE|0|2|0|0||E|N|N|N||N|||325|N
110181|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|6605|11285|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP480PE|0|2|0|0||E|N|N|N||N|||8945|N
110182|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP500CE|0|2|0|0||E|N|N|N||N|||185|N
110183|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|8340|13240|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP500PE|0|2|0|0||E|N|N|N||N|||10790|N
110184|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP520CE|0|2|0|0||E|N|N|N||N|||105|N
110185|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|10165|15215|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP520PE|0|2|0|0||E|N|N|N||N|||12690|N
110186|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP540CE|0|2|0|0||E|N|N|N||N|||60|N
110187|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|12055|17205|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP540PE|0|2|0|0||E|N|N|N||N|||14630|N
110188|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP560CE|0|2|0|0||E|N|N|N||N|||30|N
110189|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|13980|19190|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP560PE|0|2|0|0||E|N|N|N||N|||16585|N
110190|1406|OPTSTK|HINDPETRO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP580CE|0|2|0|0||E|N|N|N||N|||15|N
110191|1406|OPTSTK|HINDPETRO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|15935|21175|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDPETRO26SEP580PE|0|2|0|0||E|N|N|N||N|||18555|N
110196|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|10655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140CE|0|2|0|0||E|N|N|N||N|||865|N
110197|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5190|22395|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140PE|0|2|0|0||E|N|N|N||N|||17060|N
110204|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15|9160|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180CE|0|2|0|0||E|N|N|N||N|||2155|N
110205|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6610|25865|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180PE|0|2|0|0||E|N|N|N||N|||20215|N
110206|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15|6570|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220CE|0|2|0|0||E|N|N|N||N|||1545|N
110207|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8365|29470|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220PE|0|2|0|0||E|N|N|N||N|||23560|N
110217|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20|4615|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260CE|0|2|0|0||E|N|N|N||N|||1085|N
110218|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10450|33170|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260PE|0|2|0|0||E|N|N|N||N|||27060|N
110238|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20|3190|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300CE|0|2|0|0||E|N|N|N||N|||750|N
110241|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12870|36950|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300PE|0|2|0|0||E|N|N|N||N|||30685|N
110252|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20|2170|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340CE|0|2|0|0||E|N|N|N||N|||510|N
110262|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15595|40790|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340PE|0|2|0|0||E|N|N|N||N|||34405|N
110263|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380CE|0|2|0|0||E|N|N|N||N|||75|N
110264|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20325|48865|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380PE|0|2|0|0||E|N|N|N||N|||41785|N
110267|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420CE|0|2|0|0||E|N|N|N||N|||40|N
110269|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23710|52840|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420PE|0|2|0|0||E|N|N|N||N|||45720|N
110272|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460CE|0|2|0|0||E|N|N|N||N|||25|N
110297|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27260|56810|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460PE|0|2|0|0||E|N|N|N||N|||49670|N
110298|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500CE|0|2|0|0||E|N|N|N||N|||15|N
110299|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|30945|60785|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500PE|0|2|0|0||E|N|N|N||N|||53630|N
110300|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600CE|0|2|0|0||E|N|N|N||N|||5|N
110301|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|40500|70710|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600PE|0|2|0|0||E|N|N|N||N|||63540|N
110302|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680CE|0|2|0|0||E|N|N|N||N|||5|N
110306|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|48335|78645|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680PE|0|2|0|0||E|N|N|N||N|||71475|N
110307|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760CE|0|2|0|0||E|N|N|N||N|||5|N
110308|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|56235|86580|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760PE|0|2|0|0||E|N|N|N||N|||79410|N
110309|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800CE|0|2|0|0||E|N|N|N||N|||5|N
110310|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60195|90550|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800PE|0|2|0|0||E|N|N|N||N|||83380|N
110311|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60835|91185|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280CE|0|2|0|0||E|N|N|N||N|||68005|N
110312|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280PE|0|2|0|0||E|N|N|N||N|||5|N
110313|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|52940|83290|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360CE|0|2|0|0||E|N|N|N||N|||60110|N
110315|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360PE|0|2|0|0||E|N|N|N||N|||5|N
110316|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|48995|79340|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400CE|0|2|0|0||E|N|N|N||N|||56160|N
110319|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400PE|0|2|0|0||E|N|N|N||N|||5|N
110320|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|45055|75390|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440CE|0|2|0|0||E|N|N|N||N|||52215|N
110322|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440PE|0|2|0|0||E|N|N|N||N|||10|N
110323|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|41130|71450|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480CE|0|2|0|0||E|N|N|N||N|||48280|N
110324|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480PE|0|2|0|0||E|N|N|N||N|||25|N
110325|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|37230|67510|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520CE|0|2|0|0||E|N|N|N||N|||44355|N
110326|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520PE|0|2|0|0||E|N|N|N||N|||50|N
110327|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|33375|63580|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560CE|0|2|0|0||E|N|N|N||N|||40455|N
110330|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560PE|0|2|0|0||E|N|N|N||N|||100|N
110331|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|29595|59670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600CE|0|2|0|0||E|N|N|N||N|||36600|N
110332|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600PE|0|2|0|0||E|N|N|N||N|||190|N
110333|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|25915|55775|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640CE|0|2|0|0||E|N|N|N||N|||32805|N
110334|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640PE|0|2|0|0||E|N|N|N||N|||350|N
110341|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|25265|58610|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680CE|0|2|0|0||E|N|N|N||N|||32855|N
110354|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10|2805|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680PE|0|2|0|0||E|N|N|N||N|||660|N
110355|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|19030|48080|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720CE|0|2|0|0||E|N|N|N||N|||25525|N
110356|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720PE|0|2|0|0||E|N|N|N||N|||970|N
110357|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|18605|51775|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760CE|0|2|0|0||E|N|N|N||N|||25850|N
110358|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760PE|0|2|0|0||E|N|N|N||N|||1535|N
110359|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15630|48460|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800CE|0|2|0|0||E|N|N|N||N|||22590|N
110360|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|250|4195|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800PE|0|2|0|0||E|N|N|N||N|||2220|N
110361|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12925|45225|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840CE|0|2|0|0||E|N|N|N||N|||19540|N
110362|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|645|5025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840PE|0|2|0|0||E|N|N|N||N|||3105|N
110363|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10505|42050|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880CE|0|2|0|0||E|N|N|N||N|||16710|N
110365|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|975|6335|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880PE|0|2|0|0||E|N|N|N||N|||4215|N
110366|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8400|38905|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920CE|0|2|0|0||E|N|N|N||N|||14130|N
110367|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1440|8145|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920PE|0|2|0|0||E|N|N|N||N|||5575|N
110368|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6600|35810|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960CE|0|2|0|0||E|N|N|N||N|||11815|N
110369|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2080|10235|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960PE|0|2|0|0||E|N|N|N||N|||7200|N
110370|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5080|32770|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000CE|0|2|0|0||E|N|N|N||N|||9760|N
110371|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2860|12585|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000PE|0|2|0|0||E|N|N|N||N|||9085|N
110372|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3840|29785|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040CE|0|2|0|0||E|N|N|N||N|||7970|N
110374|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3650|15185|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040PE|0|2|0|0||E|N|N|N||N|||11235|N
110375|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2845|26845|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080CE|0|2|0|0||E|N|N|N||N|||6430|N
110376|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4620|18010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080PE|0|2|0|0||E|N|N|N||N|||13635|N
110377|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1875|21785|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120CE|0|2|0|0||E|N|N|N||N|||5125|N
110378|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5800|21040|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120PE|0|2|0|0||E|N|N|N||N|||16275|N
110379|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|590|17215|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160CE|0|2|0|0||E|N|N|N||N|||4050|N
110380|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7195|24255|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160PE|0|2|0|0||E|N|N|N||N|||19135|N
110381|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10|13410|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200CE|0|2|0|0||E|N|N|N||N|||3155|N
110382|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8845|27605|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200PE|0|2|0|0||E|N|N|N||N|||22180|N
110383|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10|10330|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240CE|0|2|0|0||E|N|N|N||N|||2430|N
110384|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10735|31085|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240PE|0|2|0|0||E|N|N|N||N|||25395|N
110385|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10|7885|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280CE|0|2|0|0||E|N|N|N||N|||1855|N
110386|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12890|34670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280PE|0|2|0|0||E|N|N|N||N|||28760|N
110387|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15|5950|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320CE|0|2|0|0||E|N|N|N||N|||1400|N
110388|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15285|38340|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320PE|0|2|0|0||E|N|N|N||N|||32245|N
110392|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15|4445|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360CE|0|2|0|0||E|N|N|N||N|||1045|N
110393|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17915|42075|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360PE|0|2|0|0||E|N|N|N||N|||35830|N
110396|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400CE|0|2|0|0||E|N|N|N||N|||295|N
110397|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|22545|49800|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400PE|0|2|0|0||E|N|N|N||N|||42885|N
110398|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440CE|0|2|0|0||E|N|N|N||N|||200|N
110399|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|25740|53730|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440PE|0|2|0|0||E|N|N|N||N|||46740|N
110400|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480CE|0|2|0|0||E|N|N|N||N|||135|N
110401|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|29090|57670|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480PE|0|2|0|0||E|N|N|N||N|||50625|N
110403|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520CE|0|2|0|0||E|N|N|N||N|||90|N
110404|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|32575|61615|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520PE|0|2|0|0||E|N|N|N||N|||54530|N
110405|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560CE|0|2|0|0||E|N|N|N||N|||60|N
110428|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|36165|65565|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560PE|0|2|0|0||E|N|N|N||N|||58450|N
110429|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640CE|0|2|0|0||E|N|N|N||N|||25|N
110430|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|43595|73460|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640PE|0|2|0|0||E|N|N|N||N|||66315|N
110431|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720CE|0|2|0|0||E|N|N|N||N|||10|N
110432|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|51240|81360|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720PE|0|2|0|0||E|N|N|N||N|||74200|N
110438|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|83425|142975|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450CE|0|2|0|0||E|N|N|N||N|||102975|N
110439|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450PE|0|2|0|0||E|N|N|N||N|||45|N
110441|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|73655|133040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550CE|0|2|0|0||E|N|N|N||N|||93125|N
110442|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550PE|0|2|0|0||E|N|N|N||N|||110|N
110443|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|64045|123100|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650CE|0|2|0|0||E|N|N|N||N|||83355|N
110444|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650PE|0|2|0|0||E|N|N|N||N|||260|N
110445|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54710|113155|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750CE|0|2|0|0||E|N|N|N||N|||73730|N
110446|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750PE|0|2|0|0||E|N|N|N||N|||555|N
110450|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45795|103210|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850CE|0|2|0|0||E|N|N|N||N|||64345|N
110451|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850PE|0|2|0|0||E|N|N|N||N|||1095|N
110452|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37460|93295|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950CE|0|2|0|0||E|N|N|N||N|||55320|N
110453|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950PE|0|2|0|0||E|N|N|N||N|||1990|N
110454|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29880|83455|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050CE|0|2|0|0||E|N|N|N||N|||46785|N
110455|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|6080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050PE|0|2|0|0||E|N|N|N||N|||3375|N
110456|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20880|66465|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150CE|0|2|0|0||E|N|N|N||N|||35020|N
110457|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|170|6940|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150PE|0|2|0|0||E|N|N|N||N|||4015|N
110458|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16650|61445|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250CE|0|2|0|0||E|N|N|N||N|||30265|N
110459|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1085|20460|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250PE|0|2|0|0||E|N|N|N||N|||12335|N
110460|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12325|53695|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350CE|0|2|0|0||E|N|N|N||N|||24610|N
110461|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2260|26425|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350PE|0|2|0|0||E|N|N|N||N|||16575|N
110462|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8850|46425|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450CE|0|2|0|0||E|N|N|N||N|||19720|N
110463|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4010|33145|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450PE|0|2|0|0||E|N|N|N||N|||21585|N
110464|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|545|33480|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550CE|0|2|0|0||E|N|N|N||N|||9800|N
110465|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6440|40525|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550PE|0|2|0|0||E|N|N|N||N|||27340|N
110466|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4105|33580|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650CE|0|2|0|0||E|N|N|N||N|||12140|N
110469|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9645|48455|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650PE|0|2|0|0||E|N|N|N||N|||33795|N
110470|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2620|28070|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750CE|0|2|0|0||E|N|N|N||N|||9330|N
110471|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|78635|104925|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200CE|0|2|0|0||E|N|N|N||N|||87255|N
110472|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
110473|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|70700|96990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280CE|0|2|0|0||E|N|N|N||N|||79320|N
110474|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
110475|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|62760|89050|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360CE|0|2|0|0||E|N|N|N||N|||71380|N
110476|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
110477|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13650|56835|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750PE|0|2|0|0||E|N|N|N||N|||40880|N
110478|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1585|23185|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850CE|0|2|0|0||E|N|N|N||N|||7085|N
110479|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|54825|81110|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440CE|0|2|0|0||E|N|N|N||N|||63445|N
110480|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
110501|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18515|65585|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850PE|0|2|0|0||E|N|N|N||N|||48535|N
110502|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|875|18935|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950CE|0|2|0|0||E|N|N|N||N|||5310|N
110503|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24160|74605|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950PE|0|2|0|0||E|N|N|N||N|||56655|N
110504|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|415|15265|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050CE|0|2|0|0||E|N|N|N||N|||3930|N
110505|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30565|83825|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050PE|0|2|0|0||E|N|N|N||N|||65170|N
110506|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|130|12175|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150CE|0|2|0|0||E|N|N|N||N|||2875|N
110507|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37675|93205|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150PE|0|2|0|0||E|N|N|N||N|||74010|N
110508|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|46895|73170|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520CE|0|2|0|0||E|N|N|N||N|||55510|N
110509|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
110510|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|6620|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250CE|0|2|0|0||E|N|N|N||N|||1435|N
110511|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|42090|95230|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250PE|0|2|0|0||E|N|N|N||N|||77070|N
110512|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4800|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350CE|0|2|0|0||E|N|N|N||N|||955|N
110513|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50200|105100|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350PE|0|2|0|0||E|N|N|N||N|||86515|N
110514|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450CE|0|2|0|0||E|N|N|N||N|||625|N
110515|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|58755|115005|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450PE|0|2|0|0||E|N|N|N||N|||96105|N
110516|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900CE|0|2|0|0||E|N|N|N||N|||80|N
110517|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|100640|159700|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900PE|0|2|0|0||E|N|N|N||N|||140200|N
110518|3363|OPTSTK|SUPREMEIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|168395|228065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1600CE|0|2|0|0||E|N|N|N||N|||188000|N
110519|3363|OPTSTK|SUPREMEIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1600PE|0|2|0|0||E|N|N|N||N|||5|N
110520|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|148645|208310|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800CE|0|2|0|0||E|N|N|N||N|||168250|N
110521|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
110524|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|128900|188555|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000CE|0|2|0|0||E|N|N|N||N|||148505|N
110525|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
110526|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|109210|168800|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200CE|0|2|0|0||E|N|N|N||N|||128780|N
110527|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200PE|0|2|0|0||E|N|N|N||N|||35|N
110528|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|99430|158920|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300CE|0|2|0|0||E|N|N|N||N|||118955|N
110529|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300PE|0|2|0|0||E|N|N|N||N|||80|N
110530|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|89735|149045|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400CE|0|2|0|0||E|N|N|N||N|||109175|N
110531|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400PE|0|2|0|0||E|N|N|N||N|||175|N
110532|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|80200|139170|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500CE|0|2|0|0||E|N|N|N||N|||99485|N
110535|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500PE|0|2|0|0||E|N|N|N||N|||360|N
110536|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|70895|129305|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600CE|0|2|0|0||E|N|N|N||N|||89935|N
110537|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600PE|0|2|0|0||E|N|N|N||N|||685|N
110538|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|61920|119470|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700CE|0|2|0|0||E|N|N|N||N|||80590|N
110539|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|38995|65230|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600CE|0|2|0|0||E|N|N|N||N|||47590|N
110540|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700PE|0|2|0|0||E|N|N|N||N|||1215|N
110541|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|50235|103215|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800CE|0|2|0|0||E|N|N|N||N|||67310|N
110542|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600PE|0|2|0|0||E|N|N|N||N|||20|N
110543|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|65|7070|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800PE|0|2|0|0||E|N|N|N||N|||3565|N
110544|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45390|100030|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900CE|0|2|0|0||E|N|N|N||N|||62860|N
110546|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|340|5375|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900PE|0|2|0|0||E|N|N|N||N|||3235|N
110547|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|35850|85310|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000CE|0|2|0|0||E|N|N|N||N|||51505|N
110548|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1075|12025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000PE|0|2|0|0||E|N|N|N||N|||7460|N
110549|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29685|76820|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100CE|0|2|0|0||E|N|N|N||N|||44435|N
110550|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1870|16000|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100PE|0|2|0|0||E|N|N|N||N|||10235|N
110551|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24225|68690|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200CE|0|2|0|0||E|N|N|N||N|||37955|N
110552|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3005|20695|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200PE|0|2|0|0||E|N|N|N||N|||13610|N
110553|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19515|61010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300CE|0|2|0|0||E|N|N|N||N|||32135|N
110554|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4585|26085|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300PE|0|2|0|0||E|N|N|N||N|||17635|N
110556|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15495|53765|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400CE|0|2|0|0||E|N|N|N||N|||26950|N
110557|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6670|32130|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400PE|0|2|0|0||E|N|N|N||N|||22305|N
110558|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12125|47040|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500CE|0|2|0|0||E|N|N|N||N|||22400|N
110560|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9310|38780|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500PE|0|2|0|0||E|N|N|N||N|||27605|N
110561|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|9355|40840|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600CE|0|2|0|0||E|N|N|N||N|||18455|N
110562|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12560|45980|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600PE|0|2|0|0||E|N|N|N||N|||33510|N
110563|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7115|35190|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700CE|0|2|0|0||E|N|N|N||N|||15075|N
110564|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16435|53650|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700PE|0|2|0|0||E|N|N|N||N|||39975|N
110565|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5330|30085|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800CE|0|2|0|0||E|N|N|N||N|||12210|N
110566|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|20960|61740|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800PE|0|2|0|0||E|N|N|N||N|||46965|N
110567|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3950|25560|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900CE|0|2|0|0||E|N|N|N||N|||9835|N
110568|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|35080|61260|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640CE|0|2|0|0||E|N|N|N||N|||43645|N
110569|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640PE|0|2|0|0||E|N|N|N||N|||40|N
110570|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26150|70195|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900PE|0|2|0|0||E|N|N|N||N|||54440|N
110571|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2870|21525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000CE|0|2|0|0||E|N|N|N||N|||7840|N
110572|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|31915|78905|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000PE|0|2|0|0||E|N|N|N||N|||62295|N
110573|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|31205|57285|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680CE|0|2|0|0||E|N|N|N||N|||39720|N
110574|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680PE|0|2|0|0||E|N|N|N||N|||85|N
110575|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|27405|53305|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720CE|0|2|0|0||E|N|N|N||N|||35835|N
110576|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720PE|0|2|0|0||E|N|N|N||N|||170|N
110577|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28915|60140|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760CE|0|2|0|0||E|N|N|N||N|||39025|N
110578|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|425|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760PE|0|2|0|0||E|N|N|N||N|||100|N
110579|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|22350|50205|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800CE|0|2|0|0||E|N|N|N||N|||31305|N
110580|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800PE|0|2|0|0||E|N|N|N||N|||470|N
110581|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21740|53345|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840CE|0|2|0|0||E|N|N|N||N|||31805|N
110582|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10|3700|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840PE|0|2|0|0||E|N|N|N||N|||1160|N
110583|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18440|50035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880CE|0|2|0|0||E|N|N|N||N|||28380|N
110584|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|1810|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880PE|0|2|0|0||E|N|N|N||N|||760|N
110585|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10990|33535|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920CE|0|2|0|0||E|N|N|N||N|||17965|N
110586|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920PE|0|2|0|0||E|N|N|N||N|||800|N
110587|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12620|43550|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960CE|0|2|0|0||E|N|N|N||N|||22035|N
110588|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960PE|0|2|0|0||E|N|N|N||N|||1330|N
110589|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4295|23835|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000CE|0|2|0|0||E|N|N|N||N|||10110|N
110590|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5030|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000PE|0|2|0|0||E|N|N|N||N|||2225|N
110591|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4795|22340|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040CE|0|2|0|0||E|N|N|N||N|||9905|N
110592|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|7080|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040PE|0|2|0|0||E|N|N|N||N|||3610|N
110593|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|945|16690|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080CE|0|2|0|0||E|N|N|N||N|||5410|N
110596|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1370|10755|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080PE|0|2|0|0||E|N|N|N||N|||7065|N
110597|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1930|13055|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120CE|0|2|0|0||E|N|N|N||N|||5000|N
110600|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1550|9585|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120PE|0|2|0|0||E|N|N|N||N|||6500|N
110601|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2045|18000|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100CE|0|2|0|0||E|N|N|N||N|||6210|N
110602|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|38280|87855|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100PE|0|2|0|0||E|N|N|N||N|||70515|N
110603|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|10975|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160CE|0|2|0|0||E|N|N|N||N|||2400|N
110606|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2685|13595|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160PE|0|2|0|0||E|N|N|N||N|||9500|N
110607|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|8915|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200CE|0|2|0|0||E|N|N|N||N|||1670|N
110617|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1435|14955|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200CE|0|2|0|0||E|N|N|N||N|||4885|N
110618|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45165|96990|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200PE|0|2|0|0||E|N|N|N||N|||79040|N
110619|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|840|10480|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300CE|0|2|0|0||E|N|N|N||N|||3245|N
110623|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|48970|99065|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300PE|0|2|0|0||E|N|N|N||N|||81860|N
110624|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|435|8300|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400CE|0|2|0|0||E|N|N|N||N|||2435|N
110625|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|56675|108645|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400PE|0|2|0|0||E|N|N|N||N|||90930|N
110626|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|6525|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500CE|0|2|0|0||E|N|N|N||N|||1815|N
110627|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|64775|118320|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500PE|0|2|0|0||E|N|N|N||N|||100185|N
110628|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|5095|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600CE|0|2|0|0||E|N|N|N||N|||1345|N
110630|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|73215|128055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600PE|0|2|0|0||E|N|N|N||N|||109585|N
110631|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800CE|0|2|0|0||E|N|N|N||N|||720|N
110632|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|90900|147660|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800PE|0|2|0|0||E|N|N|N||N|||128710|N
110635|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000CE|0|2|0|0||E|N|N|N||N|||375|N
110636|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|109380|167355|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000PE|0|2|0|0||E|N|N|N||N|||148115|N
110637|3363|OPTSTK|SUPREMEIND|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5200CE|0|2|0|0||E|N|N|N||N|||195|N
110638|3363|OPTSTK|SUPREMEIND|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|128370|187090|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5200PE|0|2|0|0||E|N|N|N||N|||167680|N
110647|12018|OPTSTK|SUZLON|XX||1475159400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|354|4354|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP24CE|2|0|0|0||E|N|N|N||N|||2354|N
110648|12018|OPTSTK|SUZLON|XX||1475159400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP24PE|2|0|0|0||E|N|N|N||N|||1|N
110649|12018|OPTSTK|SUZLON|XX||1475159400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|156|4156|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP26CE|2|0|0|0||E|N|N|N||N|||2156|N
110650|12018|OPTSTK|SUZLON|XX||1475159400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP26PE|2|0|0|0||E|N|N|N||N|||1|N
110651|12018|OPTSTK|SUZLON|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3759|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP30CE|2|0|0|0||E|N|N|N||N|||1759|N
110655|12018|OPTSTK|SUZLON|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP30PE|2|0|0|0||E|N|N|N||N|||1|N
110658|12018|OPTSTK|SUZLON|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3660|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP31CE|2|0|0|0||E|N|N|N||N|||1660|N
110660|12018|OPTSTK|SUZLON|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP31PE|2|0|0|0||E|N|N|N||N|||1|N
110661|12018|OPTSTK|SUZLON|XX||1475159400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3464|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP33CE|2|0|0|0||E|N|N|N||N|||1464|N
110662|12018|OPTSTK|SUZLON|XX||1475159400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP33PE|2|0|0|0||E|N|N|N||N|||3|N
110663|12018|OPTSTK|SUZLON|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3270|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP35CE|2|0|0|0||E|N|N|N||N|||1270|N
110665|12018|OPTSTK|SUZLON|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP35PE|2|0|0|0||E|N|N|N||N|||8|N
110666|12018|OPTSTK|SUZLON|XX||1475159400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3082|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP37CE|2|0|0|0||E|N|N|N||N|||1082|N
110667|12018|OPTSTK|SUZLON|XX||1475159400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP37PE|2|0|0|0||E|N|N|N||N|||18|N
110670|12018|OPTSTK|SUZLON|XX||1475159400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2903|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP39CE|2|0|0|0||E|N|N|N||N|||903|N
110671|12018|OPTSTK|SUZLON|XX||1475159400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP39PE|2|0|0|0||E|N|N|N||N|||37|N
110672|12018|OPTSTK|SUZLON|XX||1475159400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3101|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP41CE|2|0|0|0||E|N|N|N||N|||835|N
110673|12018|OPTSTK|SUZLON|XX||1475159400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP41PE|2|0|0|0||E|N|N|N||N|||37|N
110674|12018|OPTSTK|SUZLON|XX||1475159400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP43CE|2|0|0|0||E|N|N|N||N|||584|N
110675|12018|OPTSTK|SUZLON|XX||1475159400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|340|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP43PE|2|0|0|0||E|N|N|N||N|||80|N
110678|12018|OPTSTK|SUZLON|XX||1475159400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|1743|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP45CE|2|0|0|0||E|N|N|N||N|||410|N
110679|12018|OPTSTK|SUZLON|XX||1475159400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP45PE|2|0|0|0||E|N|N|N||N|||128|N
110680|12018|OPTSTK|SUZLON|XX||1475159400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2271|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP47CE|2|0|0|0||E|N|N|N||N|||271|N
110681|12018|OPTSTK|SUZLON|XX||1475159400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2199|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP47PE|2|0|0|0||E|N|N|N||N|||199|N
110682|12018|OPTSTK|SUZLON|XX||1475159400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2171|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP49CE|2|0|0|0||E|N|N|N||N|||171|N
110683|12018|OPTSTK|SUZLON|XX||1475159400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2298|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP49PE|2|0|0|0||E|N|N|N||N|||298|N
110744|12018|OPTSTK|SUZLON|XX||1475159400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP51CE|2|0|0|0||E|N|N|N||N|||114|N
110752|12018|OPTSTK|SUZLON|XX||1475159400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|1828|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP51PE|2|0|0|0||E|N|N|N||N|||430|N
110753|12018|OPTSTK|SUZLON|XX||1475159400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|2|871|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP53CE|2|0|0|0||E|N|N|N||N|||205|N
110754|12018|OPTSTK|SUZLON|XX||1475159400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP53PE|2|0|0|0||E|N|N|N||N|||648|N
110755|12018|OPTSTK|SUZLON|XX||1475159400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|2|655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP55CE|2|0|0|0||E|N|N|N||N|||154|N
110757|12018|OPTSTK|SUZLON|XX||1475159400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2756|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP55PE|2|0|0|0||E|N|N|N||N|||795|N
110758|12018|OPTSTK|SUZLON|XX||1475159400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|2|485|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP57CE|2|0|0|0||E|N|N|N||N|||114|N
110759|12018|OPTSTK|SUZLON|XX||1475159400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2896|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP57PE|2|0|0|0||E|N|N|N||N|||953|N
110766|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2660|19170|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200PE|0|2|0|0||E|N|N|N||N|||13105|N
110767|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|7070|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240CE|0|2|0|0||E|N|N|N||N|||1070|N
110768|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5745|21035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240PE|0|2|0|0||E|N|N|N||N|||15515|N
110769|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5605|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280CE|0|2|0|0||E|N|N|N||N|||740|N
110770|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7500|24075|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280PE|0|2|0|0||E|N|N|N||N|||18190|N
110771|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4950|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320CE|0|2|0|0||E|N|N|N||N|||1270|N
110772|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9520|27270|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320PE|0|2|0|0||E|N|N|N||N|||21065|N
110773|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20|14985|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360CE|0|2|0|0||E|N|N|N||N|||3540|N
110774|12018|OPTSTK|SUZLON|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP59CE|2|0|0|0||E|N|N|N||N|||40|N
110775|12018|OPTSTK|SUZLON|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3159|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP59PE|2|0|0|0||E|N|N|N||N|||1159|N
110776|12018|OPTSTK|SUZLON|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP61CE|2|0|0|0||E|N|N|N||N|||26|N
110777|12018|OPTSTK|SUZLON|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3343|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP61PE|2|0|0|0||E|N|N|N||N|||1343|N
110778|12018|OPTSTK|SUZLON|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP63CE|2|0|0|0||E|N|N|N||N|||17|N
110779|12018|OPTSTK|SUZLON|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3532|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP63PE|2|0|0|0||E|N|N|N||N|||1532|N
110780|12018|OPTSTK|SUZLON|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP65CE|2|0|0|0||E|N|N|N||N|||11|N
110781|12018|OPTSTK|SUZLON|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3724|0|0|0|1472152376|1475107200|1475159400|15|1|            |SUZLON26SEP65PE|2|0|0|0||E|N|N|N||N|||1724|N
110782|12018|OPTSTK|SUZLON|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT24CE|2|0|0|0||E|N|N|N||N|||2365|N
110783|12018|OPTSTK|SUZLON|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT24PE|2|0|0|0||E|N|N|N||N|||1|N
110784|12018|OPTSTK|SUZLON|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3971|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT28CE|2|0|0|0||E|N|N|N||N|||1971|N
110785|12018|OPTSTK|SUZLON|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT28PE|2|0|0|0||E|N|N|N||N|||1|N
110786|12018|OPTSTK|SUZLON|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3776|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT30CE|2|0|0|0||E|N|N|N||N|||1776|N
110787|12018|OPTSTK|SUZLON|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT30PE|2|0|0|0||E|N|N|N||N|||3|N
110791|12018|OPTSTK|SUZLON|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3583|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT32CE|2|0|0|0||E|N|N|N||N|||1583|N
110792|12018|OPTSTK|SUZLON|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT32PE|2|0|0|0||E|N|N|N||N|||8|N
110793|12018|OPTSTK|SUZLON|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3394|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT34CE|2|0|0|0||E|N|N|N||N|||1394|N
110794|12018|OPTSTK|SUZLON|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT34PE|2|0|0|0||E|N|N|N||N|||17|N
110806|12018|OPTSTK|SUZLON|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3212|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT36CE|2|0|0|0||E|N|N|N||N|||1212|N
110807|12018|OPTSTK|SUZLON|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT36PE|2|0|0|0||E|N|N|N||N|||32|N
110808|12018|OPTSTK|SUZLON|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3040|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT38CE|2|0|0|0||E|N|N|N||N|||1040|N
110809|12018|OPTSTK|SUZLON|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT38PE|2|0|0|0||E|N|N|N||N|||57|N
110810|12018|OPTSTK|SUZLON|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3187|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT40CE|2|0|0|0||E|N|N|N||N|||973|N
110811|12018|OPTSTK|SUZLON|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|472|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT40PE|2|0|0|0||E|N|N|N||N|||111|N
110812|12018|OPTSTK|SUZLON|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3090|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT42CE|2|0|0|0||E|N|N|N||N|||828|N
110813|12018|OPTSTK|SUZLON|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|693|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT42PE|2|0|0|0||E|N|N|N||N|||163|N
110817|12018|OPTSTK|SUZLON|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2962|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT44CE|2|0|0|0||E|N|N|N||N|||697|N
110818|12018|OPTSTK|SUZLON|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|659|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT44PE|2|0|0|0||E|N|N|N||N|||155|N
110819|12018|OPTSTK|SUZLON|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2465|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT46CE|2|0|0|0||E|N|N|N||N|||580|N
110820|12018|OPTSTK|SUZLON|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|1313|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT46PE|2|0|0|0||E|N|N|N||N|||309|N
110821|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|11805|30575|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360PE|0|2|0|0||E|N|N|N||N|||24100|N
110822|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400CE|0|2|0|0||E|N|N|N||N|||290|N
110823|12018|OPTSTK|SUZLON|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT48CE|2|0|0|0||E|N|N|N||N|||479|N
110824|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|16130|38240|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400PE|0|2|0|0||E|N|N|N||N|||30700|N
110825|12018|OPTSTK|SUZLON|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|1717|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT48PE|2|0|0|0||E|N|N|N||N|||404|N
110826|12018|OPTSTK|SUZLON|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|1662|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT50CE|2|0|0|0||E|N|N|N||N|||391|N
110827|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25|9330|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440CE|0|2|0|0||E|N|N|N||N|||2195|N
110828|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17935|39330|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440PE|0|2|0|0||E|N|N|N||N|||32100|N
110829|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480CE|0|2|0|0||E|N|N|N||N|||295|N
110830|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|23590|48320|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480PE|0|2|0|0||E|N|N|N||N|||40025|N
110831|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520CE|0|2|0|0||E|N|N|N||N|||195|N
110832|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|27110|52290|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520PE|0|2|0|0||E|N|N|N||N|||43895|N
110835|12018|OPTSTK|SUZLON|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT50PE|2|0|0|0||E|N|N|N||N|||514|N
110836|12018|OPTSTK|SUZLON|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|1343|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT52CE|2|0|0|0||E|N|N|N||N|||316|N
110837|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|40|4250|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560CE|0|2|0|0||E|N|N|N||N|||1000|N
110838|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|30745|56265|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560PE|0|2|0|0||E|N|N|N||N|||47795|N
110839|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600CE|0|2|0|0||E|N|N|N||N|||80|N
110840|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|34470|60235|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600PE|0|2|0|0||E|N|N|N||N|||51715|N
110841|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640CE|0|2|0|0||E|N|N|N||N|||50|N
110842|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|38270|64210|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640PE|0|2|0|0||E|N|N|N||N|||55655|N
110843|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680CE|0|2|0|0||E|N|N|N||N|||30|N
110844|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|42120|68180|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680PE|0|2|0|0||E|N|N|N||N|||59605|N
110845|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720CE|0|2|0|0||E|N|N|N||N|||20|N
110846|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|46005|72150|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720PE|0|2|0|0||E|N|N|N||N|||63560|N
110847|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800CE|0|2|0|0||E|N|N|N||N|||10|N
110848|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53850|80095|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800PE|0|2|0|0||E|N|N|N||N|||71485|N
110849|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880CE|0|2|0|0||E|N|N|N||N|||5|N
110850|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|61750|88035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880PE|0|2|0|0||E|N|N|N||N|||79420|N
110851|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960CE|0|2|0|0||E|N|N|N||N|||5|N
110852|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|69675|95975|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960PE|0|2|0|0||E|N|N|N||N|||87355|N
110853|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040CE|0|2|0|0||E|N|N|N||N|||5|N
110854|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|77600|103910|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040PE|0|2|0|0||E|N|N|N||N|||95290|N
110958|12018|OPTSTK|SUZLON|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT52PE|2|0|0|0||E|N|N|N||N|||636|N
110962|12018|OPTSTK|SUZLON|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT54CE|2|0|0|0||E|N|N|N||N|||125|N
110963|12018|OPTSTK|SUZLON|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2748|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT54PE|2|0|0|0||E|N|N|N||N|||771|N
110964|12018|OPTSTK|SUZLON|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|859|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT56CE|2|0|0|0||E|N|N|N||N|||202|N
110967|1424|OPTSTK|HINDZINC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|22405|35945|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP320CE|0|2|0|0||E|N|N|N||N|||26715|N
110968|1424|OPTSTK|HINDZINC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
110972|1424|OPTSTK|HINDZINC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|18445|31975|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP360CE|0|2|0|0||E|N|N|N||N|||22750|N
110974|1424|OPTSTK|HINDZINC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
111003|12018|OPTSTK|SUZLON|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2877|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT56PE|2|0|0|0||E|N|N|N||N|||916|N
111004|12018|OPTSTK|SUZLON|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT58CE|2|0|0|0||E|N|N|N||N|||104|N
111005|12018|OPTSTK|SUZLON|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3097|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT58PE|2|0|0|0||E|N|N|N||N|||1097|N
111006|12018|OPTSTK|SUZLON|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT60CE|2|0|0|0||E|N|N|N||N|||78|N
111007|12018|OPTSTK|SUZLON|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3268|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT60PE|2|0|0|0||E|N|N|N||N|||1268|N
111008|12018|OPTSTK|SUZLON|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT62CE|2|0|0|0||E|N|N|N||N|||57|N
111009|12018|OPTSTK|SUZLON|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3445|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT62PE|2|0|0|0||E|N|N|N||N|||1445|N
111010|12018|OPTSTK|SUZLON|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT64CE|2|0|0|0||E|N|N|N||N|||42|N
111011|1424|OPTSTK|HINDZINC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|16480|29990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP380CE|0|2|0|0||E|N|N|N||N|||20775|N
111012|1424|OPTSTK|HINDZINC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP380PE|0|2|0|0||E|N|N|N||N|||15|N
111013|1424|OPTSTK|HINDZINC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|14535|28005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP400CE|0|2|0|0||E|N|N|N||N|||18810|N
111014|12018|OPTSTK|SUZLON|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3627|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT64PE|2|0|0|0||E|N|N|N||N|||1627|N
111015|1424|OPTSTK|HINDZINC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP400PE|0|2|0|0||E|N|N|N||N|||35|N
111016|12018|OPTSTK|SUZLON|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT66CE|2|0|0|0||E|N|N|N||N|||31|N
111017|12018|OPTSTK|SUZLON|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3813|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT66PE|2|0|0|0||E|N|N|N||N|||1813|N
111018|12018|OPTSTK|SUZLON|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT68CE|2|0|0|0||E|N|N|N||N|||22|N
111019|12018|OPTSTK|SUZLON|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|2|4002|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT68PE|2|0|0|0||E|N|N|N||N|||2002|N
111020|12018|OPTSTK|SUZLON|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT72CE|2|0|0|0||E|N|N|N||N|||11|N
111021|12018|OPTSTK|SUZLON|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|386|4386|0|0|0|1472152376|1477526400|1477578600|15|1|            |SUZLON26OCT72PE|2|0|0|0||E|N|N|N||N|||2386|N
111028|27066|OPTSTK|SWIGGY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4715|11335|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP215CE|0|0|0|0||E|N|N|N||N|||6715|N
111029|27066|OPTSTK|SWIGGY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP215PE|0|0|0|0||E|N|N|N||N|||105|N
111030|27066|OPTSTK|SWIGGY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3810|10350|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP225CE|0|0|0|0||E|N|N|N||N|||5810|N
111031|27066|OPTSTK|SWIGGY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP225PE|0|0|0|0||E|N|N|N||N|||195|N
111032|27066|OPTSTK|SWIGGY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2955|9370|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP235CE|0|0|0|0||E|N|N|N||N|||4955|N
111033|27066|OPTSTK|SWIGGY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP235PE|0|0|0|0||E|N|N|N||N|||335|N
111034|27066|OPTSTK|SWIGGY|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1850|7200|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP245CE|0|0|0|0||E|N|N|N||N|||3560|N
111035|27066|OPTSTK|SWIGGY|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|4080|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP245PE|0|0|0|0||E|N|N|N||N|||960|N
111036|27066|OPTSTK|SWIGGY|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1185|6145|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP255CE|0|0|0|0||E|N|N|N||N|||2830|N
111037|27066|OPTSTK|SWIGGY|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|4655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP255PE|0|0|0|0||E|N|N|N||N|||1330|N
111038|1424|OPTSTK|HINDZINC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|12640|26020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP420CE|0|2|0|0||E|N|N|N||N|||16870|N
111039|1424|OPTSTK|HINDZINC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP420PE|0|2|0|0||E|N|N|N||N|||75|N
111040|1424|OPTSTK|HINDZINC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|10805|24035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP440CE|0|2|0|0||E|N|N|N||N|||14965|N
111041|27066|OPTSTK|SWIGGY|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|685|5630|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP265CE|0|0|0|0||E|N|N|N||N|||2400|N
111042|27066|OPTSTK|SWIGGY|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|4865|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP265PE|0|0|0|0||E|N|N|N||N|||1775|N
111043|1424|OPTSTK|HINDZINC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP440PE|0|2|0|0||E|N|N|N||N|||155|N
111044|1424|OPTSTK|HINDZINC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|6810|16555|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP460CE|0|2|0|0||E|N|N|N||N|||9845|N
111045|1424|OPTSTK|HINDZINC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|35|7760|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP460PE|0|2|0|0||E|N|N|N||N|||1825|N
111046|1424|OPTSTK|HINDZINC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5595|15065|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP480CE|0|2|0|0||E|N|N|N||N|||8510|N
111047|1424|OPTSTK|HINDZINC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|25|10455|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP480PE|0|2|0|0||E|N|N|N||N|||2460|N
111048|1424|OPTSTK|HINDZINC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|6755|20430|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP500CE|0|2|0|0||E|N|N|N||N|||10900|N
111049|1424|OPTSTK|HINDZINC|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP500PE|0|2|0|0||E|N|N|N||N|||240|N
111050|1424|OPTSTK|HINDZINC|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|4420|15955|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP520CE|0|2|0|0||E|N|N|N||N|||7845|N
111051|1424|OPTSTK|HINDZINC|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|595|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP520PE|0|2|0|0||E|N|N|N||N|||230|N
111052|1424|OPTSTK|HINDZINC|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|1435|5700|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP540CE|0|2|0|0||E|N|N|N||N|||2675|N
111053|1424|OPTSTK|HINDZINC|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP540PE|0|2|0|0||E|N|N|N||N|||780|N
111054|1424|OPTSTK|HINDZINC|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|1325|11205|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP560CE|0|2|0|0||E|N|N|N||N|||4125|N
111055|1424|OPTSTK|HINDZINC|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP560PE|0|2|0|0||E|N|N|N||N|||1060|N
111056|1424|OPTSTK|HINDZINC|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|410|9325|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP580CE|0|2|0|0||E|N|N|N||N|||2870|N
111057|1424|OPTSTK|HINDZINC|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP580PE|0|2|0|0||E|N|N|N||N|||1775|N
111058|1424|OPTSTK|HINDZINC|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|7680|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP600CE|0|2|0|0||E|N|N|N||N|||1895|N
111059|1424|OPTSTK|HINDZINC|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|4970|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP600PE|0|2|0|0||E|N|N|N||N|||2775|N
111060|1424|OPTSTK|HINDZINC|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|6340|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP620CE|0|2|0|0||E|N|N|N||N|||1245|N
111061|1424|OPTSTK|HINDZINC|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|6140|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP620PE|0|2|0|0||E|N|N|N||N|||3620|N
111062|1424|OPTSTK|HINDZINC|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|5200|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP640CE|0|2|0|0||E|N|N|N||N|||795|N
111063|1424|OPTSTK|HINDZINC|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|1170|8825|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP640PE|0|2|0|0||E|N|N|N||N|||6000|N
111064|1424|OPTSTK|HINDZINC|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|4285|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP660CE|0|2|0|0||E|N|N|N||N|||535|N
111065|1424|OPTSTK|HINDZINC|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|2255|8390|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP660PE|0|2|0|0||E|N|N|N||N|||6170|N
111066|1424|OPTSTK|HINDZINC|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP680CE|0|2|0|0||E|N|N|N||N|||375|N
111067|1424|OPTSTK|HINDZINC|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|3135|10315|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP680PE|0|2|0|0||E|N|N|N||N|||7765|N
111068|1424|OPTSTK|HINDZINC|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|10|4470|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP700CE|0|2|0|0||E|N|N|N||N|||1130|N
111069|1424|OPTSTK|HINDZINC|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|7385|21750|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP700PE|0|2|0|0||E|N|N|N||N|||16740|N
111070|1424|OPTSTK|HINDZINC|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP720CE|0|2|0|0||E|N|N|N||N|||650|N
111071|1424|OPTSTK|HINDZINC|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|6500|17340|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP720PE|0|2|0|0||E|N|N|N||N|||13620|N
111072|1424|OPTSTK|HINDZINC|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP760CE|0|2|0|0||E|N|N|N||N|||340|N
111073|1424|OPTSTK|HINDZINC|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|9375|21245|0|0|0|1472152376|1475107200|1475159400|15|1|            |HINDZINC26SEP760PE|0|2|0|0||E|N|N|N||N|||17275|N
111078|27066|OPTSTK|SWIGGY|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|210|4915|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP275CE|0|0|0|0||E|N|N|N||N|||1935|N
111079|27066|OPTSTK|SWIGGY|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP275PE|0|0|0|0||E|N|N|N||N|||1660|N
111092|27066|OPTSTK|SWIGGY|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP285CE|0|0|0|0||E|N|N|N||N|||1350|N
111093|27066|OPTSTK|SWIGGY|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|140|5655|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP285PE|0|0|0|0||E|N|N|N||N|||2895|N
111131|27066|OPTSTK|SWIGGY|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP295CE|0|0|0|0||E|N|N|N||N|||1215|N
111132|27066|OPTSTK|SWIGGY|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|925|6200|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP295PE|0|0|0|0||E|N|N|N||N|||3560|N
111133|27066|OPTSTK|SWIGGY|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP305CE|0|0|0|0||E|N|N|N||N|||695|N
111134|27066|OPTSTK|SWIGGY|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1100|5695|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP305PE|0|0|0|0||E|N|N|N||N|||3570|N
111135|27066|OPTSTK|SWIGGY|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|3595|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP315CE|0|0|0|0||E|N|N|N||N|||1000|N
111136|27066|OPTSTK|SWIGGY|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1755|7520|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP315PE|0|0|0|0||E|N|N|N||N|||5055|N
111137|27066|OPTSTK|SWIGGY|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP325CE|0|0|0|0||E|N|N|N||N|||560|N
111138|27066|OPTSTK|SWIGGY|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2270|8270|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP325PE|0|0|0|0||E|N|N|N||N|||5870|N
111139|27066|OPTSTK|SWIGGY|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|1810|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP335CE|0|0|0|0||E|N|N|N||N|||425|N
111140|27066|OPTSTK|SWIGGY|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2850|9075|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP335PE|0|0|0|0||E|N|N|N||N|||6725|N
111141|27066|OPTSTK|SWIGGY|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|1360|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP345CE|0|0|0|0||E|N|N|N||N|||320|N
111142|27066|OPTSTK|SWIGGY|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3500|9915|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP345PE|0|0|0|0||E|N|N|N||N|||7610|N
111143|27066|OPTSTK|SWIGGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP390CE|0|0|0|0||E|N|N|N||N|||65|N
111144|27066|OPTSTK|SWIGGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6470|12830|0|0|0|1472152376|1475107200|1475159400|15|1|            |SWIGGY26SEP390PE|0|0|0|0||E|N|N|N||N|||10820|N
111147|27066|OPTSTK|SWIGGY|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10070|16860|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT160CE|0|0|0|0||E|N|N|N||N|||12145|N
111148|27066|OPTSTK|SWIGGY|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT160PE|0|0|0|0||E|N|N|N||N|||10|N
111149|27066|OPTSTK|SWIGGY|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|8145|14890|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT180CE|0|0|0|0||E|N|N|N||N|||10195|N
111150|27066|OPTSTK|SWIGGY|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT180PE|0|0|0|0||E|N|N|N||N|||35|N
111153|27066|OPTSTK|SWIGGY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6305|12925|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT200CE|0|0|0|0||E|N|N|N||N|||8305|N
111193|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|108955|132705|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040CE|0|2|0|0||E|N|N|N||N|||120830|N
111194|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111195|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|101015|124765|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120CE|0|2|0|0||E|N|N|N||N|||112890|N
111196|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
111197|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|93080|116830|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200CE|0|2|0|0||E|N|N|N||N|||104955|N
111198|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
111199|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|85145|108895|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280CE|0|2|0|0||E|N|N|N||N|||97020|N
111200|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
111201|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|81175|104925|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320CE|0|2|0|0||E|N|N|N||N|||93050|N
111202|27066|OPTSTK|SWIGGY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT200PE|0|0|0|0||E|N|N|N||N|||120|N
111203|27066|OPTSTK|SWIGGY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5400|11950|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT210CE|0|0|0|0||E|N|N|N||N|||7400|N
111204|27066|OPTSTK|SWIGGY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT210PE|0|0|0|0||E|N|N|N||N|||205|N
111205|27066|OPTSTK|SWIGGY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4535|10985|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT220CE|0|0|0|0||E|N|N|N||N|||6535|N
111206|27066|OPTSTK|SWIGGY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT220PE|0|0|0|0||E|N|N|N||N|||325|N
111207|27066|OPTSTK|SWIGGY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3715|10035|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT230CE|0|0|0|0||E|N|N|N||N|||5715|N
111208|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
111209|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|77205|100955|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360CE|0|2|0|0||E|N|N|N||N|||89080|N
111210|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
111211|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|73240|96990|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400CE|0|2|0|0||E|N|N|N||N|||85115|N
111212|27066|OPTSTK|SWIGGY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT230PE|0|0|0|0||E|N|N|N||N|||495|N
111213|27066|OPTSTK|SWIGGY|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2570|7925|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT240CE|0|0|0|0||E|N|N|N||N|||4310|N
111214|27066|OPTSTK|SWIGGY|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|4160|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT240PE|0|0|0|0||E|N|N|N||N|||1100|N
111215|27066|OPTSTK|SWIGGY|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1955|7120|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT250CE|0|0|0|0||E|N|N|N||N|||3685|N
111216|27066|OPTSTK|SWIGGY|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|4380|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT250PE|0|0|0|0||E|N|N|N||N|||1465|N
111217|27066|OPTSTK|SWIGGY|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1400|6365|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT260CE|0|0|0|0||E|N|N|N||N|||3130|N
111218|27066|OPTSTK|SWIGGY|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|4680|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT260PE|0|0|0|0||E|N|N|N||N|||1890|N
111219|27066|OPTSTK|SWIGGY|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|905|5650|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT270CE|0|0|0|0||E|N|N|N||N|||2635|N
111220|27066|OPTSTK|SWIGGY|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|10|5080|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT270PE|0|0|0|0||E|N|N|N||N|||2385|N
111221|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
111222|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|69270|93020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440CE|0|2|0|0||E|N|N|N||N|||81145|N
111223|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
111224|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65305|89055|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480CE|0|2|0|0||E|N|N|N||N|||77180|N
111225|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
111226|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|61340|85080|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520CE|0|2|0|0||E|N|N|N||N|||73210|N
111227|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
111228|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57385|81115|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560CE|0|2|0|0||E|N|N|N||N|||69250|N
111229|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560PE|0|2|0|0||E|N|N|N||N|||10|N
111230|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53440|77140|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600CE|0|2|0|0||E|N|N|N||N|||65290|N
111231|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600PE|0|2|0|0||E|N|N|N||N|||20|N
111232|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49505|73165|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640CE|0|2|0|0||E|N|N|N||N|||61335|N
111233|27066|OPTSTK|SWIGGY|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|470|5000|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT280CE|0|0|0|0||E|N|N|N||N|||2205|N
111234|27066|OPTSTK|SWIGGY|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|335|5540|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT280PE|0|0|0|0||E|N|N|N||N|||2935|N
111235|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640PE|0|2|0|0||E|N|N|N||N|||35|N
111236|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22535|34190|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680CE|0|2|0|0||E|N|N|N||N|||28360|N
111237|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|250|13750|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680PE|0|2|0|0||E|N|N|N||N|||3235|N
111238|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19810|30960|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720CE|0|2|0|0||E|N|N|N||N|||25385|N
111239|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|195|17830|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720PE|0|2|0|0||E|N|N|N||N|||4195|N
111240|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17260|27885|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760CE|0|2|0|0||E|N|N|N||N|||22570|N
111241|27066|OPTSTK|SWIGGY|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|95|4380|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT290CE|0|0|0|0||E|N|N|N||N|||1830|N
111242|27066|OPTSTK|SWIGGY|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1020|6085|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT290PE|0|0|0|0||E|N|N|N||N|||3550|N
111243|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|140|22610|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760PE|0|2|0|0||E|N|N|N||N|||5320|N
111244|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14925|25000|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800CE|0|2|0|0||E|N|N|N||N|||19960|N
111245|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|110|28265|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800PE|0|2|0|0||E|N|N|N||N|||6650|N
111246|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|12785|22310|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840CE|0|2|0|0||E|N|N|N||N|||17545|N
111247|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|85|34745|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840PE|0|2|0|0||E|N|N|N||N|||8175|N
111248|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10860|19815|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880CE|0|2|0|0||E|N|N|N||N|||15335|N
111249|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|70|36480|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880PE|0|2|0|0||E|N|N|N||N|||9900|N
111250|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9130|17510|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920CE|0|2|0|0||E|N|N|N||N|||13320|N
111251|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|55|33325|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920PE|0|2|0|0||E|N|N|N||N|||11825|N
111252|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7610|15405|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960CE|0|2|0|0||E|N|N|N||N|||11505|N
111253|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45|31665|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960PE|0|2|0|0||E|N|N|N||N|||13950|N
111254|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15065|32385|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000CE|0|2|0|0||E|N|N|N||N|||23725|N
111255|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000PE|0|2|0|0||E|N|N|N||N|||1400|N
111256|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5125|11750|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040CE|0|2|0|0||E|N|N|N||N|||8435|N
111257|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4785|32730|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040PE|0|2|0|0||E|N|N|N||N|||18755|N
111258|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4145|10190|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080CE|0|2|0|0||E|N|N|N||N|||7165|N
111259|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6495|36360|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080PE|0|2|0|0||E|N|N|N||N|||21425|N
111260|27066|OPTSTK|SWIGGY|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT300CE|0|0|0|0||E|N|N|N||N|||1510|N
111261|27066|OPTSTK|SWIGGY|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1650|6685|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT300PE|0|0|0|0||E|N|N|N||N|||4215|N
111262|27066|OPTSTK|SWIGGY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT310CE|0|0|0|0||E|N|N|N||N|||1240|N
111263|27066|OPTSTK|SWIGGY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2075|7340|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT310PE|0|0|0|0||E|N|N|N||N|||4925|N
111264|27066|OPTSTK|SWIGGY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT320CE|0|0|0|0||E|N|N|N||N|||1010|N
111265|27066|OPTSTK|SWIGGY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2560|8055|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT320PE|0|0|0|0||E|N|N|N||N|||5685|N
111266|27066|OPTSTK|SWIGGY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT330CE|0|0|0|0||E|N|N|N||N|||820|N
111267|27066|OPTSTK|SWIGGY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3110|8805|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT330PE|0|0|0|0||E|N|N|N||N|||6475|N
111268|27066|OPTSTK|SWIGGY|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT340CE|0|0|0|0||E|N|N|N||N|||660|N
111269|27066|OPTSTK|SWIGGY|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3705|9600|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT340PE|0|0|0|0||E|N|N|N||N|||7305|N
111270|27066|OPTSTK|SWIGGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT350CE|0|0|0|0||E|N|N|N||N|||580|N
111271|27066|OPTSTK|SWIGGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3840|9205|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT350PE|0|0|0|0||E|N|N|N||N|||7205|N
111272|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3310|8795|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120CE|0|2|0|0||E|N|N|N||N|||6050|N
111273|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8405|40095|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120PE|0|2|0|0||E|N|N|N||N|||24250|N
111274|27066|OPTSTK|SWIGGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT360CE|0|0|0|0||E|N|N|N||N|||455|N
111275|27066|OPTSTK|SWIGGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4505|10070|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT360PE|0|0|0|0||E|N|N|N||N|||8070|N
111276|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2625|7570|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160CE|0|2|0|0||E|N|N|N||N|||5095|N
111277|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10585|43880|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160PE|0|2|0|0||E|N|N|N||N|||27230|N
111278|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3160|17600|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200CE|0|2|0|0||E|N|N|N||N|||10380|N
111279|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1145|10465|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200PE|0|2|0|0||E|N|N|N||N|||5805|N
111280|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3975|13830|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240CE|0|2|0|0||E|N|N|N||N|||8900|N
111281|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4345|15035|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240PE|0|2|0|0||E|N|N|N||N|||9690|N
111282|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2255|8710|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280CE|0|2|0|0||E|N|N|N||N|||5480|N
111283|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18550|55225|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280PE|0|2|0|0||E|N|N|N||N|||36885|N
111284|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|905|3930|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320CE|0|2|0|0||E|N|N|N||N|||2415|N
111285|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21615|59010|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320PE|0|2|0|0||E|N|N|N||N|||40310|N
111286|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1365|6750|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360CE|0|2|0|0||E|N|N|N||N|||4055|N
111287|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24860|62775|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360PE|0|2|0|0||E|N|N|N||N|||43815|N
111288|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|485|2760|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400CE|0|2|0|0||E|N|N|N||N|||1620|N
111289|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28275|66510|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400PE|0|2|0|0||E|N|N|N||N|||47390|N
111290|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|345|2295|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440CE|0|2|0|0||E|N|N|N||N|||1320|N
111291|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31835|70220|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440PE|0|2|0|0||E|N|N|N||N|||51025|N
111292|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|405|3245|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480CE|0|2|0|0||E|N|N|N||N|||1825|N
111293|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35500|73935|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480PE|0|2|0|0||E|N|N|N||N|||54715|N
111294|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|160|1565|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520CE|0|2|0|0||E|N|N|N||N|||860|N
111295|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39285|77610|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520PE|0|2|0|0||E|N|N|N||N|||58445|N
111296|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|100|1295|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560CE|0|2|0|0||E|N|N|N||N|||695|N
111297|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43160|81275|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560PE|0|2|0|0||E|N|N|N||N|||62215|N
111298|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640CE|0|2|0|0||E|N|N|N||N|||1425|N
111301|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28780|49870|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640PE|0|2|0|0||E|N|N|N||N|||39325|N
111302|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720CE|0|2|0|0||E|N|N|N||N|||845|N
111305|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35665|57705|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720PE|0|2|0|0||E|N|N|N||N|||46685|N
111306|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800CE|0|2|0|0||E|N|N|N||N|||490|N
111307|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42920|65610|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800PE|0|2|0|0||E|N|N|N||N|||54265|N
111308|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880CE|0|2|0|0||E|N|N|N||N|||275|N
111309|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|50435|73545|0|0|0|1472152376|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880PE|0|2|0|0||E|N|N|N||N|||61990|N
111398|27066|OPTSTK|SWIGGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT380CE|0|0|0|0||E|N|N|N||N|||280|N
111399|27066|OPTSTK|SWIGGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5970|11870|0|0|0|1472152376|1477526400|1477578600|15|1|            |SWIGGY26OCT380PE|0|0|0|0||E|N|N|N||N|||9870|N
111400|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|39885|58510|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP620CE|0|2|0|0||E|N|N|N||N|||44685|N
111401|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
111404|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35915|54540|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP660CE|0|2|0|0||E|N|N|N||N|||40715|N
111405|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
111406|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31950|50570|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP700CE|0|2|0|0||E|N|N|N||N|||36750|N
111407|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
111410|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25005|43630|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP770CE|0|2|0|0||E|N|N|N||N|||29805|N
111411|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP770PE|0|2|0|0||E|N|N|N||N|||5|N
111412|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23030|41645|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP790CE|0|2|0|0||E|N|N|N||N|||27825|N
111413|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP790PE|0|2|0|0||E|N|N|N||N|||5|N
111416|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21060|39665|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP810CE|0|2|0|0||E|N|N|N||N|||25845|N
111417|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP810PE|0|2|0|0||E|N|N|N||N|||15|N
111418|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19105|37685|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP830CE|0|2|0|0||E|N|N|N||N|||23875|N
111419|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP830PE|0|2|0|0||E|N|N|N||N|||25|N
111420|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17170|35710|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP850CE|0|2|0|0||E|N|N|N||N|||21915|N
111421|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP850PE|0|2|0|0||E|N|N|N||N|||50|N
111422|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15270|33740|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP870CE|0|2|0|0||E|N|N|N||N|||19970|N
111423|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP870PE|0|2|0|0||E|N|N|N||N|||90|N
111426|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13420|31775|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP890CE|0|2|0|0||E|N|N|N||N|||18055|N
111446|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP890PE|0|2|0|0||E|N|N|N||N|||160|N
111447|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11635|29820|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP910CE|0|2|0|0||E|N|N|N||N|||16180|N
111487|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30725|72570|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP840CE|0|2|0|0||E|N|N|N||N|||59840|N
111488|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
111489|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27285|68600|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP880CE|0|2|0|0||E|N|N|N||N|||55870|N
111490|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
111491|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23860|64630|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP920CE|0|2|0|0||E|N|N|N||N|||51900|N
111492|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
111493|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20450|60665|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP960CE|0|2|0|0||E|N|N|N||N|||47935|N
111494|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
111495|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17060|56695|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000CE|0|2|0|0||E|N|N|N||N|||43965|N
111496|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
111497|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15370|54710|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020CE|0|2|0|0||E|N|N|N||N|||41980|N
111498|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020PE|0|2|0|0||E|N|N|N||N|||5|N
111499|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13695|52725|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040CE|0|2|0|0||E|N|N|N||N|||40000|N
111500|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4540|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111501|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP910PE|0|2|0|0||E|N|N|N||N|||265|N
111502|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9940|27880|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP930CE|0|2|0|0||E|N|N|N||N|||14355|N
111503|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12020|50740|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060CE|0|2|0|0||E|N|N|N||N|||38015|N
111504|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|5145|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060PE|0|2|0|0||E|N|N|N||N|||5|N
111505|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10355|48755|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080CE|0|2|0|0||E|N|N|N||N|||36030|N
111506|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|5785|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
111507|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7495|40305|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100CE|0|2|0|0||E|N|N|N||N|||29340|N
111508|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|130|555|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100PE|0|2|0|0||E|N|N|N||N|||130|N
111509|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6040|38325|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120CE|0|2|0|0||E|N|N|N||N|||27435|N
111510|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|195|830|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120PE|0|2|0|0||E|N|N|N||N|||195|N
111511|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4605|36355|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140CE|0|2|0|0||E|N|N|N||N|||25550|N
111512|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|145|1215|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140PE|0|2|0|0||E|N|N|N||N|||285|N
111513|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3210|34415|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160CE|0|2|0|0||E|N|N|N||N|||23700|N
111514|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|100|1700|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160PE|0|2|0|0||E|N|N|N||N|||400|N
111515|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1855|32525|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180CE|0|2|0|0||E|N|N|N||N|||21890|N
111516|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|80|2380|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180PE|0|2|0|0||E|N|N|N||N|||560|N
111517|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|530|30665|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200CE|0|2|0|0||E|N|N|N||N|||20120|N
111518|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|65|3230|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200PE|0|2|0|0||E|N|N|N||N|||760|N
111519|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|28865|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220CE|0|2|0|0||E|N|N|N||N|||18405|N
111520|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|55|12120|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220PE|0|2|0|0||E|N|N|N||N|||1015|N
111521|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|27120|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240CE|0|2|0|0||E|N|N|N||N|||16750|N
111522|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|40|13260|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240PE|0|2|0|0||E|N|N|N||N|||1325|N
111523|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|33390|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260CE|0|2|0|0||E|N|N|N||N|||19900|N
111524|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35|14485|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260PE|0|2|0|0||E|N|N|N||N|||1710|N
111525|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|23825|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280CE|0|2|0|0||E|N|N|N||N|||13650|N
111526|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP930PE|0|2|0|0||E|N|N|N||N|||430|N
111527|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9885|30695|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP950CE|0|2|0|0||E|N|N|N||N|||14905|N
111528|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP950PE|0|2|0|0||E|N|N|N||N|||705|N
111529|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30|15790|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280PE|0|2|0|0||E|N|N|N||N|||2170|N
111530|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|22280|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300CE|0|2|0|0||E|N|N|N||N|||12220|N
111531|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8350|29070|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP970CE|0|2|0|0||E|N|N|N||N|||13225|N
111532|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP970PE|0|2|0|0||E|N|N|N||N|||1005|N
111533|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|14790|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300PE|0|2|0|0||E|N|N|N||N|||330|N
111534|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|20800|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320CE|0|2|0|0||E|N|N|N||N|||10875|N
111535|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6945|27470|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP990CE|0|2|0|0||E|N|N|N||N|||11635|N
111536|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|15720|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320PE|0|2|0|0||E|N|N|N||N|||420|N
111537|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|19965|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340CE|0|2|0|0||E|N|N|N||N|||9900|N
111538|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|16780|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340PE|0|2|0|0||E|N|N|N||N|||650|N
111539|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|19410|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360CE|0|2|0|0||E|N|N|N||N|||9100|N
111540|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|17905|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360PE|0|2|0|0||E|N|N|N||N|||955|N
111541|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|16805|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380CE|0|2|0|0||E|N|N|N||N|||7405|N
111542|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|19085|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380PE|0|2|0|0||E|N|N|N||N|||1330|N
111543|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|16120|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400CE|0|2|0|0||E|N|N|N||N|||5850|N
111544|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP990PE|0|2|0|0||E|N|N|N||N|||1390|N
111545|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5675|25925|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010CE|0|2|0|0||E|N|N|N||N|||10145|N
111546|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010PE|0|2|0|0||E|N|N|N||N|||1020|N
111547|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|20445|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400PE|0|2|0|0||E|N|N|N||N|||1900|N
111548|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|14220|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420CE|0|2|0|0||E|N|N|N||N|||4580|N
111549|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|21990|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420PE|0|2|0|0||E|N|N|N||N|||2675|N
111550|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|12350|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440CE|0|2|0|0||E|N|N|N||N|||3400|N
111551|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|23640|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440PE|0|2|0|0||E|N|N|N||N|||3570|N
111552|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|10735|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460CE|0|2|0|0||E|N|N|N||N|||2535|N
111553|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|25340|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460PE|0|2|0|0||E|N|N|N||N|||4540|N
111554|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|9265|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480CE|0|2|0|0||E|N|N|N||N|||1845|N
111555|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1325|27210|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480PE|0|2|0|0||E|N|N|N||N|||5705|N
111556|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|7975|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500CE|0|2|0|0||E|N|N|N||N|||1350|N
111557|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1980|29865|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500PE|0|2|0|0||E|N|N|N||N|||7680|N
111558|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|6820|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520CE|0|2|0|0||E|N|N|N||N|||985|N
111559|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4550|24340|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030CE|0|2|0|0||E|N|N|N||N|||8750|N
111560|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4170|37440|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520PE|0|2|0|0||E|N|N|N||N|||14600|N
111561|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|5695|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540CE|0|2|0|0||E|N|N|N||N|||630|N
111562|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5090|39630|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540PE|0|2|0|0||E|N|N|N||N|||16160|N
111563|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4790|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560CE|0|2|0|0||E|N|N|N||N|||455|N
111564|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6110|41855|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560PE|0|2|0|0||E|N|N|N||N|||17780|N
111565|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|5930|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580CE|0|2|0|0||E|N|N|N||N|||1395|N
111566|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4050|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030PE|0|2|0|0||E|N|N|N||N|||2050|N
111567|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3585|22815|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050CE|0|2|0|0||E|N|N|N||N|||7485|N
111568|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4730|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050PE|0|2|0|0||E|N|N|N||N|||2730|N
111569|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2755|21275|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070CE|0|2|0|0||E|N|N|N||N|||6335|N
111570|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|580|4565|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070PE|0|2|0|0||E|N|N|N||N|||3000|N
111571|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7265|44105|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580PE|0|2|0|0||E|N|N|N||N|||19455|N
111572|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1030|12890|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090CE|0|2|0|0||E|N|N|N||N|||3200|N
111573|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600CE|0|2|0|0||E|N|N|N||N|||235|N
111574|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5400|38590|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600PE|0|2|0|0||E|N|N|N||N|||13390|N
111575|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620CE|0|2|0|0||E|N|N|N||N|||935|N
111576|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9920|48655|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620PE|0|2|0|0||E|N|N|N||N|||22930|N
111577|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|850|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640CE|0|2|0|0||E|N|N|N||N|||200|N
111578|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11400|50940|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640PE|0|2|0|0||E|N|N|N||N|||24720|N
111579|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660CE|0|2|0|0||E|N|N|N||N|||610|N
111580|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10520|48340|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660PE|0|2|0|0||E|N|N|N||N|||21650|N
111581|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680CE|0|2|0|0||E|N|N|N||N|||490|N
111582|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14640|55530|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680PE|0|2|0|0||E|N|N|N||N|||28395|N
111583|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|1680|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700CE|0|2|0|0||E|N|N|N||N|||395|N
111584|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16370|57820|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700PE|0|2|0|0||E|N|N|N||N|||30265|N
111585|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|1320|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720CE|0|2|0|0||E|N|N|N||N|||310|N
111586|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18170|60105|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720PE|0|2|0|0||E|N|N|N||N|||32155|N
111587|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740CE|0|2|0|0||E|N|N|N||N|||65|N
111588|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17345|57835|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740PE|0|2|0|0||E|N|N|N||N|||29515|N
111589|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760CE|0|2|0|0||E|N|N|N||N|||45|N
111590|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19160|60145|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760PE|0|2|0|0||E|N|N|N||N|||31475|N
111591|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800CE|0|2|0|0||E|N|N|N||N|||20|N
111592|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22905|64725|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800PE|0|2|0|0||E|N|N|N||N|||35420|N
111593|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840CE|0|2|0|0||E|N|N|N||N|||10|N
111594|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26755|69240|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840PE|0|2|0|0||E|N|N|N||N|||39380|N
111595|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880CE|0|2|0|0||E|N|N|N||N|||5|N
111596|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30660|73690|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880PE|0|2|0|0||E|N|N|N||N|||43345|N
111597|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920CE|0|2|0|0||E|N|N|N||N|||5|N
111598|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34595|78070|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920PE|0|2|0|0||E|N|N|N||N|||47310|N
111599|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960CE|0|2|0|0||E|N|N|N||N|||5|N
111600|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|38545|82395|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960PE|0|2|0|0||E|N|N|N||N|||51275|N
111611|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|820|5340|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090PE|0|2|0|0||E|N|N|N||N|||3610|N
111612|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1270|18210|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110CE|0|2|0|0||E|N|N|N||N|||4405|N
111613|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1545|8695|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110PE|0|2|0|0||E|N|N|N||N|||6040|N
111614|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|310|15385|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130CE|0|2|0|0||E|N|N|N||N|||3620|N
111615|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1945|10155|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130PE|0|2|0|0||E|N|N|N||N|||7235|N
111616|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|8005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150CE|0|2|0|0||E|N|N|N||N|||1015|N
111617|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2445|11690|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150PE|0|2|0|0||E|N|N|N||N|||8535|N
111619|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|5100|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170CE|0|2|0|0||E|N|N|N||N|||1200|N
111620|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3045|13315|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170PE|0|2|0|0||E|N|N|N||N|||9940|N
111621|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|5740|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190CE|0|2|0|0||E|N|N|N||N|||1350|N
111622|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3760|15020|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190PE|0|2|0|0||E|N|N|N||N|||11450|N
111623|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|6355|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210CE|0|2|0|0||E|N|N|N||N|||1495|N
111631|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4590|16765|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210PE|0|2|0|0||E|N|N|N||N|||13025|N
111632|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|4975|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230CE|0|2|0|0||E|N|N|N||N|||1170|N
111643|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5555|18560|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230PE|0|2|0|0||E|N|N|N||N|||14680|N
111644|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|3870|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250CE|0|2|0|0||E|N|N|N||N|||910|N
111646|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6630|20400|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250PE|0|2|0|0||E|N|N|N||N|||16395|N
111648|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|2975|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270CE|0|2|0|0||E|N|N|N||N|||700|N
111651|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7830|22270|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270PE|0|2|0|0||E|N|N|N||N|||18165|N
111652|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|2275|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290CE|0|2|0|0||E|N|N|N||N|||535|N
111653|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9150|24170|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290PE|0|2|0|0||E|N|N|N||N|||19980|N
111654|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310CE|0|2|0|0||E|N|N|N||N|||125|N
111655|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11570|28555|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310PE|0|2|0|0||E|N|N|N||N|||23895|N
111656|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330CE|0|2|0|0||E|N|N|N||N|||85|N
111657|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13175|30540|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330PE|0|2|0|0||E|N|N|N||N|||25840|N
111658|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350CE|0|2|0|0||E|N|N|N||N|||60|N
111659|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14860|32530|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350PE|0|2|0|0||E|N|N|N||N|||27800|N
111660|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370CE|0|2|0|0||E|N|N|N||N|||40|N
111661|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16605|34520|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370PE|0|2|0|0||E|N|N|N||N|||29765|N
111662|3432|OPTSTK|TATACONSUM|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1390CE|0|2|0|0||E|N|N|N||N|||25|N
111663|3432|OPTSTK|TATACONSUM|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18400|36505|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1390PE|0|2|0|0||E|N|N|N||N|||31735|N
111664|3432|OPTSTK|TATACONSUM|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1410CE|0|2|0|0||E|N|N|N||N|||20|N
111665|3432|OPTSTK|TATACONSUM|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20245|38490|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1410PE|0|2|0|0||E|N|N|N||N|||33710|N
111666|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500CE|0|2|0|0||E|N|N|N||N|||5|N
111667|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28875|47425|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500PE|0|2|0|0||E|N|N|N||N|||42625|N
111668|3432|OPTSTK|TATACONSUM|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1540CE|0|2|0|0||E|N|N|N||N|||5|N
111669|3432|OPTSTK|TATACONSUM|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32795|51390|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATACONSUM26SEP1540PE|0|2|0|0||E|N|N|N||N|||46590|N
111670|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|42145|60770|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT600CE|0|2|0|0||E|N|N|N||N|||46945|N
111671|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT600PE|0|2|0|0||E|N|N|N||N|||5|N
111672|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38195|56820|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT640CE|0|2|0|0||E|N|N|N||N|||42995|N
111673|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
111682|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34245|52870|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT680CE|0|2|0|0||E|N|N|N||N|||39045|N
111683|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
111684|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30305|48920|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT720CE|0|2|0|0||E|N|N|N||N|||35100|N
111685|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
111686|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28330|46945|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT740CE|0|2|0|0||E|N|N|N||N|||33125|N
111687|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT740PE|0|2|0|0||E|N|N|N||N|||10|N
111688|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26375|44975|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT760CE|0|2|0|0||E|N|N|N||N|||31160|N
111689|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT760PE|0|2|0|0||E|N|N|N||N|||15|N
111690|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24425|43005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT780CE|0|2|0|0||E|N|N|N||N|||29200|N
111693|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT780PE|0|2|0|0||E|N|N|N||N|||30|N
111694|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22490|41035|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT800CE|0|2|0|0||E|N|N|N||N|||27245|N
111695|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT800PE|0|2|0|0||E|N|N|N||N|||55|N
111696|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20590|39070|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT820CE|0|2|0|0||E|N|N|N||N|||25310|N
111697|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT820PE|0|2|0|0||E|N|N|N||N|||90|N
111698|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18710|37110|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT840CE|0|2|0|0||E|N|N|N||N|||23390|N
111699|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT840PE|0|2|0|0||E|N|N|N||N|||145|N
111700|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16885|35160|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT860CE|0|2|0|0||E|N|N|N||N|||21500|N
111701|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT860PE|0|2|0|0||E|N|N|N||N|||230|N
111702|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15110|33215|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT880CE|0|2|0|0||E|N|N|N||N|||19645|N
111703|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT880PE|0|2|0|0||E|N|N|N||N|||350|N
111704|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13410|31285|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT900CE|0|2|0|0||E|N|N|N||N|||17840|N
111705|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT900PE|0|2|0|0||E|N|N|N||N|||520|N
111706|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13435|33455|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT920CE|0|2|0|0||E|N|N|N||N|||18330|N
111707|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT920PE|0|2|0|0||E|N|N|N||N|||740|N
111708|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11855|31695|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT940CE|0|2|0|0||E|N|N|N||N|||16630|N
111709|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT940PE|0|2|0|0||E|N|N|N||N|||1010|N
111710|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10375|29970|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT960CE|0|2|0|0||E|N|N|N||N|||15005|N
111711|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT960PE|0|2|0|0||E|N|N|N||N|||1350|N
111712|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8995|28245|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT980CE|0|2|0|0||E|N|N|N||N|||13450|N
111713|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT980PE|0|2|0|0||E|N|N|N||N|||1770|N
111714|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7730|26575|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000CE|0|2|0|0||E|N|N|N||N|||11990|N
111715|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|415|4145|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000PE|0|2|0|0||E|N|N|N||N|||2280|N
111716|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6575|24890|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020CE|0|2|0|0||E|N|N|N||N|||10610|N
111717|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|690|4710|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020PE|0|2|0|0||E|N|N|N||N|||2870|N
111718|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5545|23245|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040CE|0|2|0|0||E|N|N|N||N|||9335|N
111719|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|955|5395|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040PE|0|2|0|0||E|N|N|N||N|||3565|N
111721|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4630|21635|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060CE|0|2|0|0||E|N|N|N||N|||8160|N
111722|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1275|6240|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060PE|0|2|0|0||E|N|N|N||N|||4360|N
111728|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3825|20055|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080CE|0|2|0|0||E|N|N|N||N|||7090|N
111729|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1595|7375|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080PE|0|2|0|0||E|N|N|N||N|||5255|N
111738|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3125|18490|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100CE|0|2|0|0||E|N|N|N||N|||6115|N
111740|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1985|8610|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100PE|0|2|0|0||E|N|N|N||N|||6255|N
111753|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2445|16995|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120CE|0|2|0|0||E|N|N|N||N|||5245|N
111756|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2445|9935|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120PE|0|2|0|0||E|N|N|N||N|||7350|N
111757|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1580|15525|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140CE|0|2|0|0||E|N|N|N||N|||4465|N
111758|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2990|11350|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140PE|0|2|0|0||E|N|N|N||N|||8545|N
111759|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|800|14140|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160CE|0|2|0|0||E|N|N|N||N|||3780|N
111760|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3615|12845|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160PE|0|2|0|0||E|N|N|N||N|||9830|N
111761|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|110|12760|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180CE|0|2|0|0||E|N|N|N||N|||3180|N
111762|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4340|14410|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180PE|0|2|0|0||E|N|N|N||N|||11200|N
111763|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|11330|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200CE|0|2|0|0||E|N|N|N||N|||2665|N
111797|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5145|16035|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200PE|0|2|0|0||E|N|N|N||N|||12650|N
111798|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|9435|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220CE|0|2|0|0||E|N|N|N||N|||2220|N
111801|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6055|17730|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220PE|0|2|0|0||E|N|N|N||N|||14175|N
111802|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|7780|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240CE|0|2|0|0||E|N|N|N||N|||1830|N
111805|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7050|19450|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240PE|0|2|0|0||E|N|N|N||N|||15755|N
111806|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|6400|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260CE|0|2|0|0||E|N|N|N||N|||1505|N
111807|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8140|21230|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260PE|0|2|0|0||E|N|N|N||N|||17400|N
111808|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|5230|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280CE|0|2|0|0||E|N|N|N||N|||1230|N
111809|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9335|23035|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280PE|0|2|0|0||E|N|N|N||N|||19095|N
111810|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300CE|0|2|0|0||E|N|N|N||N|||515|N
111811|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11555|27095|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300PE|0|2|0|0||E|N|N|N||N|||22695|N
111812|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320CE|0|2|0|0||E|N|N|N||N|||400|N
111813|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12990|29030|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320PE|0|2|0|0||E|N|N|N||N|||24550|N
111814|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340CE|0|2|0|0||E|N|N|N||N|||305|N
111815|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14505|30980|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340PE|0|2|0|0||E|N|N|N||N|||26435|N
111816|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360CE|0|2|0|0||E|N|N|N||N|||235|N
111817|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16090|32940|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360PE|0|2|0|0||E|N|N|N||N|||28340|N
111818|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380CE|0|2|0|0||E|N|N|N||N|||180|N
111819|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17730|34900|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380PE|0|2|0|0||E|N|N|N||N|||30260|N
111820|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400CE|0|2|0|0||E|N|N|N||N|||135|N
111821|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19425|36870|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400PE|0|2|0|0||E|N|N|N||N|||32190|N
111845|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420CE|0|2|0|0||E|N|N|N||N|||100|N
111846|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21165|38835|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420PE|0|2|0|0||E|N|N|N||N|||34130|N
111859|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440CE|0|2|0|0||E|N|N|N||N|||75|N
111860|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22950|40810|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440PE|0|2|0|0||E|N|N|N||N|||36080|N
111861|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480CE|0|2|0|0||E|N|N|N||N|||45|N
111862|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26610|44755|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480PE|0|2|0|0||E|N|N|N||N|||39995|N
111863|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520CE|0|2|0|0||E|N|N|N||N|||25|N
111918|21770|OPTSTK|ICICIGI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|52345|82395|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1040CE|0|2|0|0||E|N|N|N||N|||60330|N
111919|21770|OPTSTK|ICICIGI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
111920|21770|OPTSTK|ICICIGI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44410|74460|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1120CE|0|2|0|0||E|N|N|N||N|||52390|N
111921|21770|OPTSTK|ICICIGI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
111923|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30380|48710|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520PE|0|2|0|0||E|N|N|N||N|||43930|N
111927|21770|OPTSTK|ICICIGI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36500|66525|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1200CE|0|2|0|0||E|N|N|N||N|||44465|N
111937|3432|OPTSTK|TATACONSUM|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1560CE|0|2|0|0||E|N|N|N||N|||15|N
111938|3432|OPTSTK|TATACONSUM|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34205|52655|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATACONSUM26OCT1560PE|0|2|0|0||E|N|N|N||N|||47865|N
111941|21770|OPTSTK|ICICIGI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1200PE|0|2|0|0||E|N|N|N||N|||15|N
111942|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|160165|205235|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900CE|0|2|0|0||E|N|N|N||N|||182700|N
111943|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900PE|0|2|0|0||E|N|N|N||N|||5|N
111944|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|140325|185395|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100CE|0|2|0|0||E|N|N|N||N|||162860|N
111945|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
111946|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|105635|150665|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450CE|0|2|0|0||E|N|N|N||N|||128150|N
111947|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450PE|0|2|0|0||E|N|N|N||N|||15|N
111948|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|95780|140730|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550CE|0|2|0|0||E|N|N|N||N|||118255|N
111949|21770|OPTSTK|ICICIGI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28695|58610|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1280CE|0|2|0|0||E|N|N|N||N|||36590|N
111950|21770|OPTSTK|ICICIGI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1280PE|0|2|0|0||E|N|N|N||N|||75|N
111951|21770|OPTSTK|ICICIGI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24890|54665|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1320CE|0|2|0|0||E|N|N|N||N|||32705|N
111952|21770|OPTSTK|ICICIGI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1320PE|0|2|0|0||E|N|N|N||N|||155|N
111953|21770|OPTSTK|ICICIGI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29740|71120|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1360CE|0|2|0|0||E|N|N|N||N|||40490|N
111954|21770|OPTSTK|ICICIGI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|1000|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1360PE|0|2|0|0||E|N|N|N||N|||235|N
111955|21770|OPTSTK|ICICIGI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25850|68300|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1400CE|0|2|0|0||E|N|N|N||N|||36720|N
111956|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550PE|0|2|0|0||E|N|N|N||N|||45|N
111957|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|85990|130800|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650CE|0|2|0|0||E|N|N|N||N|||108395|N
111960|21770|OPTSTK|ICICIGI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|1700|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1400PE|0|2|0|0||E|N|N|N||N|||400|N
111961|21770|OPTSTK|ICICIGI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22120|65620|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1440CE|0|2|0|0||E|N|N|N||N|||33035|N
111962|21770|OPTSTK|ICICIGI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2000|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1440PE|0|2|0|0||E|N|N|N||N|||655|N
111963|21770|OPTSTK|ICICIGI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18595|63085|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1480CE|0|2|0|0||E|N|N|N||N|||29465|N
111964|21770|OPTSTK|ICICIGI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1480PE|0|2|0|0||E|N|N|N||N|||900|N
111965|21770|OPTSTK|ICICIGI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15350|60630|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1520CE|0|2|0|0||E|N|N|N||N|||26045|N
111966|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650PE|0|2|0|0||E|N|N|N||N|||100|N
111967|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|76325|120865|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750CE|0|2|0|0||E|N|N|N||N|||98595|N
111968|21770|OPTSTK|ICICIGI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|230|2175|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1520PE|0|2|0|0||E|N|N|N||N|||1200|N
111970|21770|OPTSTK|ICICIGI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12395|58290|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1560CE|0|2|0|0||E|N|N|N||N|||22800|N
111972|21770|OPTSTK|ICICIGI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4545|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1560PE|0|2|0|0||E|N|N|N||N|||2200|N
111973|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750PE|0|2|0|0||E|N|N|N||N|||225|N
111974|21770|OPTSTK|ICICIGI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3110|26230|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1600CE|0|2|0|0||E|N|N|N||N|||8100|N
111975|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|66870|110940|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850CE|0|2|0|0||E|N|N|N||N|||88905|N
111976|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850PE|0|2|0|0||E|N|N|N||N|||455|N
111977|21770|OPTSTK|ICICIGI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6700|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1600PE|0|2|0|0||E|N|N|N||N|||3705|N
111978|21770|OPTSTK|ICICIGI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3550|25250|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1640CE|0|2|0|0||E|N|N|N||N|||8000|N
111979|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|57725|101055|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950CE|0|2|0|0||E|N|N|N||N|||79390|N
111980|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950PE|0|2|0|0||E|N|N|N||N|||860|N
111981|21770|OPTSTK|ICICIGI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|960|6500|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1640PE|0|2|0|0||E|N|N|N||N|||4250|N
111982|21770|OPTSTK|ICICIGI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5600|50940|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1680CE|0|2|0|0||E|N|N|N||N|||14370|N
111983|21770|OPTSTK|ICICIGI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1345|8305|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1680PE|0|2|0|0||E|N|N|N||N|||5620|N
111984|21770|OPTSTK|ICICIGI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4020|48280|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1720CE|0|2|0|0||E|N|N|N||N|||12060|N
111985|21770|OPTSTK|ICICIGI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1860|10375|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1720PE|0|2|0|0||E|N|N|N||N|||7250|N
111986|21770|OPTSTK|ICICIGI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|620|9460|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1760CE|0|2|0|0||E|N|N|N||N|||2225|N
111987|21770|OPTSTK|ICICIGI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2555|12690|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1760PE|0|2|0|0||E|N|N|N||N|||9140|N
111988|21770|OPTSTK|ICICIGI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|250|6375|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1800CE|0|2|0|0||E|N|N|N||N|||1500|N
111989|21770|OPTSTK|ICICIGI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3455|15245|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1800PE|0|2|0|0||E|N|N|N||N|||11290|N
111990|21770|OPTSTK|ICICIGI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20|28390|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1840CE|0|2|0|0||E|N|N|N||N|||6680|N
111991|21770|OPTSTK|ICICIGI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5535|25910|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1840PE|0|2|0|0||E|N|N|N||N|||19350|N
111992|21770|OPTSTK|ICICIGI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25|22825|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1880CE|0|2|0|0||E|N|N|N||N|||5370|N
111993|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|49020|91240|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050CE|0|2|0|0||E|N|N|N||N|||70130|N
111994|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050PE|0|2|0|0||E|N|N|N||N|||1520|N
111995|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|40885|81575|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150CE|0|2|0|0||E|N|N|N||N|||61230|N
111996|21770|OPTSTK|ICICIGI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5980|20985|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1880PE|0|2|0|0||E|N|N|N||N|||16315|N
111997|21770|OPTSTK|ICICIGI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30|18150|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1920CE|0|2|0|0||E|N|N|N||N|||4270|N
111998|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|345|4725|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150PE|0|2|0|0||E|N|N|N||N|||2535|N
111999|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|28500|61505|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250CE|0|2|0|0||E|N|N|N||N|||45000|N
112000|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1735|15130|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250PE|0|2|0|0||E|N|N|N||N|||8430|N
112001|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|22760|53615|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350CE|0|2|0|0||E|N|N|N||N|||38185|N
112002|21770|OPTSTK|ICICIGI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9485|33415|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1920PE|0|2|0|0||E|N|N|N||N|||26205|N
112003|21770|OPTSTK|ICICIGI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10|2550|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1960CE|0|2|0|0||E|N|N|N||N|||600|N
112004|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3135|19900|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350PE|0|2|0|0||E|N|N|N||N|||11515|N
112005|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|17825|46295|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450CE|0|2|0|0||E|N|N|N||N|||32060|N
112006|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5080|25495|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450PE|0|2|0|0||E|N|N|N||N|||15285|N
112007|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|13670|39575|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550CE|0|2|0|0||E|N|N|N||N|||26620|N
112008|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7695|31790|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550PE|0|2|0|0||E|N|N|N||N|||19740|N
112009|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|9345|30515|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650CE|0|2|0|0||E|N|N|N||N|||19930|N
112010|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|4925|23075|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650PE|0|2|0|0||E|N|N|N||N|||14000|N
112011|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3745|27255|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750CE|0|2|0|0||E|N|N|N||N|||15500|N
112012|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|9180|28215|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750PE|0|2|0|0||E|N|N|N||N|||18695|N
112013|21770|OPTSTK|ICICIGI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9580|27425|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP1960PE|0|2|0|0||E|N|N|N||N|||22190|N
112014|21770|OPTSTK|ICICIGI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2000CE|0|2|0|0||E|N|N|N||N|||360|N
112016|21770|OPTSTK|ICICIGI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16385|42870|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2000PE|0|2|0|0||E|N|N|N||N|||35270|N
112017|21770|OPTSTK|ICICIGI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2040CE|0|2|0|0||E|N|N|N||N|||235|N
112018|21770|OPTSTK|ICICIGI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19425|46835|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2040PE|0|2|0|0||E|N|N|N||N|||39115|N
112019|21770|OPTSTK|ICICIGI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2080CE|0|2|0|0||E|N|N|N||N|||150|N
112020|21770|OPTSTK|ICICIGI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22680|50805|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2080PE|0|2|0|0||E|N|N|N||N|||43000|N
112021|21770|OPTSTK|ICICIGI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2120CE|0|2|0|0||E|N|N|N||N|||95|N
112022|21770|OPTSTK|ICICIGI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|26100|54775|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2120PE|0|2|0|0||E|N|N|N||N|||46910|N
112023|21770|OPTSTK|ICICIGI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2160CE|0|2|0|0||E|N|N|N||N|||60|N
112024|21770|OPTSTK|ICICIGI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29665|58755|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2160PE|0|2|0|0||E|N|N|N||N|||50845|N
112025|21770|OPTSTK|ICICIGI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2200CE|0|2|0|0||E|N|N|N||N|||35|N
112026|21770|OPTSTK|ICICIGI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|33335|62725|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2200PE|0|2|0|0||E|N|N|N||N|||54790|N
112027|21770|OPTSTK|ICICIGI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2240CE|0|2|0|0||E|N|N|N||N|||25|N
112028|21770|OPTSTK|ICICIGI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|37095|66700|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2240PE|0|2|0|0||E|N|N|N||N|||58745|N
112029|21770|OPTSTK|ICICIGI|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2320CE|0|2|0|0||E|N|N|N||N|||10|N
112030|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5350|23205|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850CE|0|2|0|0||E|N|N|N||N|||14275|N
112031|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|19870|54300|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850PE|0|2|0|0||E|N|N|N||N|||37085|N
112032|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3695|19015|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950CE|0|2|0|0||E|N|N|N||N|||11355|N
112033|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|25410|62715|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950PE|0|2|0|0||E|N|N|N||N|||44060|N
112034|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2475|15470|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050CE|0|2|0|0||E|N|N|N||N|||8970|N
112035|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|31655|71490|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050PE|0|2|0|0||E|N|N|N||N|||51570|N
112036|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1580|12405|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150CE|0|2|0|0||E|N|N|N||N|||6990|N
112037|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|38520|80455|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150PE|0|2|0|0||E|N|N|N||N|||59485|N
112038|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|960|10010|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250CE|0|2|0|0||E|N|N|N||N|||5485|N
112039|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|37910|73940|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250PE|0|2|0|0||E|N|N|N||N|||55925|N
112040|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|505|7605|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350CE|0|2|0|0||E|N|N|N||N|||4055|N
112041|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|45420|83400|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350PE|0|2|0|0||E|N|N|N||N|||64410|N
112042|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|220|5700|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450CE|0|2|0|0||E|N|N|N||N|||2960|N
112043|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|53440|93030|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450PE|0|2|0|0||E|N|N|N||N|||73235|N
112044|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|50|4220|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550CE|0|2|0|0||E|N|N|N||N|||2135|N
112045|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|61875|102785|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550PE|0|2|0|0||E|N|N|N||N|||82330|N
112046|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650CE|0|2|0|0||E|N|N|N||N|||1520|N
112047|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|70665|112615|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650PE|0|2|0|0||E|N|N|N||N|||91640|N
112048|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750CE|0|2|0|0||E|N|N|N||N|||1070|N
112049|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|79730|122490|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750PE|0|2|0|0||E|N|N|N||N|||101110|N
112050|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100CE|0|2|0|0||E|N|N|N||N|||290|N
112051|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|112885|157225|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100PE|0|2|0|0||E|N|N|N||N|||135055|N
112052|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300CE|0|2|0|0||E|N|N|N||N|||135|N
112053|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|132375|177095|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300PE|0|2|0|0||E|N|N|N||N|||154735|N
112054|21770|OPTSTK|ICICIGI|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44785|74640|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2320PE|0|2|0|0||E|N|N|N||N|||66670|N
112055|21770|OPTSTK|ICICIGI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2400CE|0|2|0|0||E|N|N|N||N|||5|N
112056|21770|OPTSTK|ICICIGI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|52600|82580|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2400PE|0|2|0|0||E|N|N|N||N|||74600|N
112057|21770|OPTSTK|ICICIGI|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2480CE|0|2|0|0||E|N|N|N||N|||5|N
112058|21770|OPTSTK|ICICIGI|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|60490|90520|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIGI26SEP2480PE|0|2|0|0||E|N|N|N||N|||82535|N
112061|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|170915|215985|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800CE|0|2|0|0||E|N|N|N||N|||193450|N
112062|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800PE|0|2|0|0||E|N|N|N||N|||5|N
112063|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|151170|196230|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000CE|0|2|0|0||E|N|N|N||N|||173700|N
112064|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000PE|0|2|0|0||E|N|N|N||N|||5|N
112065|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|131450|176480|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200CE|0|2|0|0||E|N|N|N||N|||153965|N
112066|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200PE|0|2|0|0||E|N|N|N||N|||20|N
112067|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|111855|156735|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400CE|0|2|0|0||E|N|N|N||N|||134295|N
112068|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400PE|0|2|0|0||E|N|N|N||N|||95|N
112069|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|102165|146865|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500CE|0|2|0|0||E|N|N|N||N|||124515|N
112070|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500PE|0|2|0|0||E|N|N|N||N|||190|N
112071|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|92610|137020|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600CE|0|2|0|0||E|N|N|N||N|||114815|N
112072|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600PE|0|2|0|0||E|N|N|N||N|||365|N
112073|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|83250|127210|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700CE|0|2|0|0||E|N|N|N||N|||105230|N
112074|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700PE|0|2|0|0||E|N|N|N||N|||655|N
112077|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|74165|117465|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800CE|0|2|0|0||E|N|N|N||N|||95815|N
112078|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800PE|0|2|0|0||E|N|N|N||N|||1115|N
112079|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|65435|107825|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900CE|0|2|0|0||E|N|N|N||N|||86630|N
112080|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900PE|0|2|0|0||E|N|N|N||N|||1805|N
112081|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|50100|86225|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000CE|0|2|0|0||E|N|N|N||N|||68160|N
112082|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1555|9400|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000PE|0|2|0|0||E|N|N|N||N|||5475|N
112083|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|49360|89080|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100CE|0|2|0|0||E|N|N|N||N|||69220|N
112084|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1465|6825|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100PE|0|2|0|0||E|N|N|N||N|||4145|N
112091|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|36660|69625|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200CE|0|2|0|0||E|N|N|N||N|||53140|N
112092|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|4045|16270|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200PE|0|2|0|0||E|N|N|N||N|||10155|N
112093|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|30865|61930|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300CE|0|2|0|0||E|N|N|N||N|||46395|N
112094|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5835|20690|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300PE|0|2|0|0||E|N|N|N||N|||13260|N
112095|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|25715|54750|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400CE|0|2|0|0||E|N|N|N||N|||40230|N
112096|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|8085|25795|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400PE|0|2|0|0||E|N|N|N||N|||16940|N
112097|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|21200|48075|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500CE|0|2|0|0||E|N|N|N||N|||34635|N
112098|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|10905|31495|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500PE|0|2|0|0||E|N|N|N||N|||21200|N
112099|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|17290|41935|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600CE|0|2|0|0||E|N|N|N||N|||29610|N
112100|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|14275|37770|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600PE|0|2|0|0||E|N|N|N||N|||26020|N
112101|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|13960|36320|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700CE|0|2|0|0||E|N|N|N||N|||25140|N
112102|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|18235|44580|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700PE|0|2|0|0||E|N|N|N||N|||31405|N
112103|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|11150|31260|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800CE|0|2|0|0||E|N|N|N||N|||21205|N
112104|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|11670|33730|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800PE|0|2|0|0||E|N|N|N||N|||22700|N
112105|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|8815|26740|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900CE|0|2|0|0||E|N|N|N||N|||17775|N
112106|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|27905|59570|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900PE|0|2|0|0||E|N|N|N||N|||43735|N
112107|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|6890|22725|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000CE|0|2|0|0||E|N|N|N||N|||14805|N
112108|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|33590|67645|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000PE|0|2|0|0||E|N|N|N||N|||50615|N
112109|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5330|19225|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100CE|0|2|0|0||E|N|N|N||N|||12275|N
112110|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|39820|76065|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100PE|0|2|0|0||E|N|N|N||N|||57940|N
112111|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|4090|16155|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200CE|0|2|0|0||E|N|N|N||N|||10120|N
112112|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|46545|84715|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200PE|0|2|0|0||E|N|N|N||N|||65630|N
112113|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3355|14625|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300CE|0|2|0|0||E|N|N|N||N|||8990|N
112114|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|45505|79305|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300PE|0|2|0|0||E|N|N|N||N|||62405|N
112115|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2310|11185|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400CE|0|2|0|0||E|N|N|N||N|||6745|N
112116|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|61280|102635|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400PE|0|2|0|0||E|N|N|N||N|||81955|N
112117|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1790|9710|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500CE|0|2|0|0||E|N|N|N||N|||5750|N
112118|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|60335|97495|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500PE|0|2|0|0||E|N|N|N||N|||78915|N
112119|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1280|7830|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600CE|0|2|0|0||E|N|N|N||N|||4555|N
112120|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|68335|106855|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600PE|0|2|0|0||E|N|N|N||N|||87595|N
112121|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|895|6275|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700CE|0|2|0|0||E|N|N|N||N|||3585|N
112124|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|76650|116350|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700PE|0|2|0|0||E|N|N|N||N|||96500|N
112125|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|615|4995|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800CE|0|2|0|0||E|N|N|N||N|||2805|N
112126|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|85250|125940|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800PE|0|2|0|0||E|N|N|N||N|||105595|N
112127|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000CE|0|2|0|0||E|N|N|N||N|||1690|N
112128|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|103115|145345|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000PE|0|2|0|0||E|N|N|N||N|||124230|N
112129|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200CE|0|2|0|0||E|N|N|N||N|||1000|N
112130|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|121650|164930|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200PE|0|2|0|0||E|N|N|N||N|||143290|N
112131|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400CE|0|2|0|0||E|N|N|N||N|||580|N
112132|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|140640|184600|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400PE|0|2|0|0||E|N|N|N||N|||162620|N
112147|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|15115|22035|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP210CE|0|2|0|0||E|N|N|N||N|||17115|N
112148|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
112149|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13130|20050|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP230CE|0|2|0|0||E|N|N|N||N|||15130|N
112150|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
112151|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10650|17570|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP255CE|0|2|0|0||E|N|N|N||N|||12650|N
112152|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP255PE|0|2|0|0||E|N|N|N||N|||5|N
112153|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9660|16580|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP265CE|0|2|0|0||E|N|N|N||N|||11660|N
112154|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP265PE|0|2|0|0||E|N|N|N||N|||5|N
112155|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8665|15590|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP275CE|0|2|0|0||E|N|N|N||N|||10665|N
112156|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP275PE|0|2|0|0||E|N|N|N||N|||5|N
112157|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7675|14595|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP285CE|0|2|0|0||E|N|N|N||N|||9675|N
112158|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP285PE|0|2|0|0||E|N|N|N||N|||5|N
112159|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6690|13605|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP295CE|0|2|0|0||E|N|N|N||N|||8690|N
112160|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP295PE|0|2|0|0||E|N|N|N||N|||10|N
112161|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5705|12620|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP305CE|0|2|0|0||E|N|N|N||N|||7705|N
112162|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP305PE|0|2|0|0||E|N|N|N||N|||20|N
112163|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4740|11635|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP315CE|0|2|0|0||E|N|N|N||N|||6740|N
112164|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP315PE|0|2|0|0||E|N|N|N||N|||45|N
112165|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3795|10655|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP325CE|0|2|0|0||E|N|N|N||N|||5795|N
112166|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP325PE|0|2|0|0||E|N|N|N||N|||95|N
112167|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2595|8685|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP335CE|0|2|0|0||E|N|N|N||N|||4385|N
112168|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|935|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP335PE|0|2|0|0||E|N|N|N||N|||220|N
112169|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1865|8570|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP345CE|0|2|0|0||E|N|N|N||N|||3865|N
112203|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP345PE|0|2|0|0||E|N|N|N||N|||205|N
112205|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1130|7010|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP355CE|0|2|0|0||E|N|N|N||N|||2930|N
112219|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|3935|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP355PE|0|2|0|0||E|N|N|N||N|||925|N
112220|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|510|6240|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP365CE|0|2|0|0||E|N|N|N||N|||2330|N
112221|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|4505|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP365PE|0|2|0|0||E|N|N|N||N|||1315|N
112222|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|5500|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP375CE|0|2|0|0||E|N|N|N||N|||1810|N
112223|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP375PE|0|2|0|0||E|N|N|N||N|||950|N
112224|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|4540|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP385CE|0|2|0|0||E|N|N|N||N|||900|N
112225|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP385PE|0|2|0|0||E|N|N|N||N|||1350|N
112226|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|4165|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP395CE|0|2|0|0||E|N|N|N||N|||1030|N
112256|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|385|5590|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP395PE|0|2|0|0||E|N|N|N||N|||2985|N
112271|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP405CE|0|2|0|0||E|N|N|N||N|||755|N
112272|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1010|6190|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP405PE|0|2|0|0||E|N|N|N||N|||3700|N
112273|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP415CE|0|2|0|0||E|N|N|N||N|||545|N
112274|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1340|6875|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP415PE|0|2|0|0||E|N|N|N||N|||4475|N
112275|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP425CE|0|2|0|0||E|N|N|N||N|||195|N
112276|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1345|6410|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP425PE|0|2|0|0||E|N|N|N||N|||4410|N
112279|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|1130|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP435CE|0|2|0|0||E|N|N|N||N|||265|N
112280|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2240|8450|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP435PE|0|2|0|0||E|N|N|N||N|||6175|N
112281|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|765|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP445CE|0|2|0|0||E|N|N|N||N|||180|N
112282|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2820|9315|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP445PE|0|2|0|0||E|N|N|N||N|||7080|N
112283|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|510|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP455CE|0|2|0|0||E|N|N|N||N|||120|N
112284|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3495|10210|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP455PE|0|2|0|0||E|N|N|N||N|||8010|N
112285|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP465CE|0|2|0|0||E|N|N|N||N|||55|N
112286|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3905|10240|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP465PE|0|2|0|0||E|N|N|N||N|||8240|N
112287|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP475CE|0|2|0|0||E|N|N|N||N|||30|N
112288|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4695|11210|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP475PE|0|2|0|0||E|N|N|N||N|||9210|N
112289|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP485CE|0|2|0|0||E|N|N|N||N|||20|N
112290|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5545|12190|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP485PE|0|2|0|0||E|N|N|N||N|||10190|N
112291|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP510CE|0|2|0|0||E|N|N|N||N|||5|N
112292|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7825|14655|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP510PE|0|2|0|0||E|N|N|N||N|||12655|N
112293|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP530CE|0|2|0|0||E|N|N|N||N|||5|N
112294|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9745|16635|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP530PE|0|2|0|0||E|N|N|N||N|||14635|N
112295|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP550CE|0|2|0|0||E|N|N|N||N|||5|N
112296|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11710|18620|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATAPOWER26SEP550PE|0|2|0|0||E|N|N|N||N|||16620|N
112297|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|16200|23120|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT200CE|0|2|0|0||E|N|N|N||N|||18200|N
112302|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
112303|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14225|21145|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT220CE|0|2|0|0||E|N|N|N||N|||16225|N
112306|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT220PE|0|2|0|0||E|N|N|N||N|||5|N
112307|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12250|19170|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT240CE|0|2|0|0||E|N|N|N||N|||14250|N
112316|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
112340|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10275|17195|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT260CE|0|2|0|0||E|N|N|N||N|||12275|N
112341|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
112344|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9290|16210|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT270CE|0|2|0|0||E|N|N|N||N|||11290|N
112345|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT270PE|0|2|0|0||E|N|N|N||N|||5|N
112346|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8310|15225|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT280CE|0|2|0|0||E|N|N|N||N|||10310|N
112349|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT280PE|0|2|0|0||E|N|N|N||N|||15|N
112354|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7335|14240|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT290CE|0|2|0|0||E|N|N|N||N|||9335|N
112355|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT290PE|0|2|0|0||E|N|N|N||N|||25|N
112359|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6375|13260|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT300CE|0|2|0|0||E|N|N|N||N|||8375|N
112360|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT300PE|0|2|0|0||E|N|N|N||N|||50|N
112457|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5430|12285|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT310CE|0|2|0|0||E|N|N|N||N|||7430|N
112458|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT310PE|0|2|0|0||E|N|N|N||N|||95|N
112462|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4120|10325|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT320CE|0|2|0|0||E|N|N|N||N|||5945|N
112475|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|1405|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT320PE|0|2|0|0||E|N|N|N||N|||330|N
112478|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3640|10355|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT330CE|0|2|0|0||E|N|N|N||N|||5640|N
112480|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT330PE|0|2|0|0||E|N|N|N||N|||280|N
112481|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2560|8560|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT340CE|0|2|0|0||E|N|N|N||N|||4375|N
112482|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|3085|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT340PE|0|2|0|0||E|N|N|N||N|||725|N
112483|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1865|7715|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT350CE|0|2|0|0||E|N|N|N||N|||3680|N
112484|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|4070|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT350PE|0|2|0|0||E|N|N|N||N|||1015|N
112485|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1235|6910|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT360CE|0|2|0|0||E|N|N|N||N|||3055|N
112486|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|4285|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT360PE|0|2|0|0||E|N|N|N||N|||1380|N
112487|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|670|6150|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT370CE|0|2|0|0||E|N|N|N||N|||2505|N
112488|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|4565|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT370PE|0|2|0|0||E|N|N|N||N|||1815|N
112489|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|175|5440|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT380CE|0|2|0|0||E|N|N|N||N|||2025|N
112490|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|4950|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT380PE|0|2|0|0||E|N|N|N||N|||2320|N
112491|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|4755|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT390CE|0|2|0|0||E|N|N|N||N|||1615|N
112492|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|370|5425|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT390PE|0|2|0|0||E|N|N|N||N|||2895|N
112493|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|4135|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT400CE|0|2|0|0||E|N|N|N||N|||1275|N
112494|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1090|5990|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT400PE|0|2|0|0||E|N|N|N||N|||3540|N
112495|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT410CE|0|2|0|0||E|N|N|N||N|||990|N
112496|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1515|6625|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT410PE|0|2|0|0||E|N|N|N||N|||4240|N
112497|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|3565|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT420CE|0|2|0|0||E|N|N|N||N|||900|N
112498|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1920|7330|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT420PE|0|2|0|0||E|N|N|N||N|||5000|N
112499|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT430CE|0|2|0|0||E|N|N|N||N|||580|N
112500|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2385|8085|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT430PE|0|2|0|0||E|N|N|N||N|||5800|N
112501|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|1850|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT440CE|0|2|0|0||E|N|N|N||N|||435|N
112502|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2925|8885|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT440PE|0|2|0|0||E|N|N|N||N|||6640|N
112503|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|1385|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT450CE|0|2|0|0||E|N|N|N||N|||325|N
112504|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3520|9730|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT450PE|0|2|0|0||E|N|N|N||N|||7515|N
112505|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10|1020|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT460CE|0|2|0|0||E|N|N|N||N|||240|N
112506|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4185|10605|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT460PE|0|2|0|0||E|N|N|N||N|||8415|N
112507|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT470CE|0|2|0|0||E|N|N|N||N|||150|N
112508|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4525|10615|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT470PE|0|2|0|0||E|N|N|N||N|||8615|N
112509|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT480CE|0|2|0|0||E|N|N|N||N|||105|N
112510|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5275|11555|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT480PE|0|2|0|0||E|N|N|N||N|||9555|N
112511|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT490CE|0|2|0|0||E|N|N|N||N|||70|N
112512|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6080|12510|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT490PE|0|2|0|0||E|N|N|N||N|||10510|N
112513|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT500CE|0|2|0|0||E|N|N|N||N|||50|N
112514|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6925|13475|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT500PE|0|2|0|0||E|N|N|N||N|||11475|N
112515|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT520CE|0|2|0|0||E|N|N|N||N|||20|N
112516|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8705|15425|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT520PE|0|2|0|0||E|N|N|N||N|||13425|N
112517|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT540CE|0|2|0|0||E|N|N|N||N|||10|N
112518|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10570|17390|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT540PE|0|2|0|0||E|N|N|N||N|||15390|N
112519|3426|OPTSTK|TATAPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT560CE|0|2|0|0||E|N|N|N||N|||5|N
112520|3426|OPTSTK|TATAPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12490|19360|0|0|0|1472152376|1477526400|1477578600|15|1|            |TATAPOWER26OCT560PE|0|2|0|0||E|N|N|N||N|||17360|N
112521|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|7195|11211|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP95CE|0|2|0|0||E|N|N|N||N|||9195|N
112522|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
112532|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|18390|26115|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300CE|0|2|0|0||E|N|N|N||N|||20880|N
112533|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
112534|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|16405|24130|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320CE|0|2|0|0||E|N|N|N||N|||18895|N
112535|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
112536|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|14420|22145|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340CE|0|2|0|0||E|N|N|N||N|||16910|N
112537|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
112538|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13430|21150|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350CE|0|2|0|0||E|N|N|N||N|||15920|N
112539|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350PE|0|2|0|0||E|N|N|N||N|||5|N
112540|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12445|20160|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360CE|0|2|0|0||E|N|N|N||N|||14930|N
112541|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
112542|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11455|19165|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370CE|0|2|0|0||E|N|N|N||N|||13940|N
112543|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370PE|0|2|0|0||E|N|N|N||N|||5|N
112544|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10470|18175|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380CE|0|2|0|0||E|N|N|N||N|||12950|N
112546|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380PE|0|2|0|0||E|N|N|N||N|||10|N
112547|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9495|17180|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390CE|0|2|0|0||E|N|N|N||N|||11965|N
112548|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390PE|0|2|0|0||E|N|N|N||N|||15|N
112549|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8535|16190|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400CE|0|2|0|0||E|N|N|N||N|||10990|N
112550|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400PE|0|2|0|0||E|N|N|N||N|||30|N
112551|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7590|15195|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410CE|0|2|0|0||E|N|N|N||N|||10020|N
112552|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410PE|0|2|0|0||E|N|N|N||N|||55|N
112553|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6670|14200|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420CE|0|2|0|0||E|N|N|N||N|||9065|N
112554|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420PE|0|2|0|0||E|N|N|N||N|||95|N
112555|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5090|11610|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430CE|0|2|0|0||E|N|N|N||N|||7150|N
112556|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|25|2955|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430PE|0|2|0|0||E|N|N|N||N|||695|N
112557|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5370|13245|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440CE|0|2|0|0||E|N|N|N||N|||7835|N
112558|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|20|3890|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440PE|0|2|0|0||E|N|N|N||N|||915|N
112559|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3715|10005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450CE|0|2|0|0||E|N|N|N||N|||5665|N
112560|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10|2085|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450PE|0|2|0|0||E|N|N|N||N|||490|N
112561|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3120|9240|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460CE|0|2|0|0||E|N|N|N||N|||4990|N
112562|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|1615|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460PE|0|2|0|0||E|N|N|N||N|||380|N
112563|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2540|8525|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470CE|0|2|0|0||E|N|N|N||N|||4370|N
112564|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470PE|0|2|0|0||E|N|N|N||N|||600|N
112565|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1930|7825|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480CE|0|2|0|0||E|N|N|N||N|||3800|N
112566|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|15|6660|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480PE|0|2|0|0||E|N|N|N||N|||2270|N
112567|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1355|7175|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490CE|0|2|0|0||E|N|N|N||N|||3285|N
112568|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490PE|0|2|0|0||E|N|N|N||N|||1120|N
112569|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|585|4625|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500CE|0|2|0|0||E|N|N|N||N|||1990|N
112570|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500PE|0|2|0|0||E|N|N|N||N|||1615|N
112571|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|330|5955|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510CE|0|2|0|0||E|N|N|N||N|||2405|N
112572|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|455|7205|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510PE|0|2|0|0||E|N|N|N||N|||3830|N
112573|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520CE|0|2|0|0||E|N|N|N||N|||1100|N
112574|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|340|4500|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520PE|0|2|0|0||E|N|N|N||N|||2500|N
112575|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10|4870|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530CE|0|2|0|0||E|N|N|N||N|||1720|N
112576|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1385|8085|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530PE|0|2|0|0||E|N|N|N||N|||5110|N
112577|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540CE|0|2|0|0||E|N|N|N||N|||655|N
112578|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1790|8645|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540PE|0|2|0|0||E|N|N|N||N|||5815|N
112579|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|1710|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550CE|0|2|0|0||E|N|N|N||N|||525|N
112580|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|900|3700|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550PE|0|2|0|0||E|N|N|N||N|||2615|N
112581|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560CE|0|2|0|0||E|N|N|N||N|||700|N
112582|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2790|9955|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560PE|0|2|0|0||E|N|N|N||N|||7340|N
112615|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6203|10218|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP105CE|0|2|0|0||E|N|N|N||N|||8203|N
112616|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
112617|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5211|9226|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP115CE|0|2|0|0||E|N|N|N||N|||7211|N
112618|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
112619|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10|3465|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570CE|0|2|0|0||E|N|N|N||N|||815|N
112620|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2910|9220|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570PE|0|2|0|0||E|N|N|N||N|||7000|N
112621|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10|2850|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580CE|0|2|0|0||E|N|N|N||N|||670|N
112622|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4025|11615|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580PE|0|2|0|0||E|N|N|N||N|||8985|N
112623|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10|2320|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590CE|0|2|0|0||E|N|N|N||N|||545|N
112624|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4735|12510|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590PE|0|2|0|0||E|N|N|N||N|||9845|N
112625|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600CE|0|2|0|0||E|N|N|N||N|||220|N
112626|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4655|11380|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600PE|0|2|0|0||E|N|N|N||N|||9105|N
112629|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3971|7986|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5CE|0|2|0|0||E|N|N|N||N|||5971|N
112630|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5PE|0|2|0|0||E|N|N|N||N|||1|N
112631|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3476|7489|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5CE|0|2|0|0||E|N|N|N||N|||5476|N
112632|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5PE|0|2|0|0||E|N|N|N||N|||1|N
112633|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2982|6993|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5CE|0|2|0|0||E|N|N|N||N|||4982|N
112634|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5PE|0|2|0|0||E|N|N|N||N|||3|N
112635|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2490|6497|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5CE|0|2|0|0||E|N|N|N||N|||4490|N
112636|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5PE|0|2|0|0||E|N|N|N||N|||7|N
112637|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2003|6003|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5CE|0|2|0|0||E|N|N|N||N|||4003|N
112639|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5PE|0|2|0|0||E|N|N|N||N|||15|N
112643|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1524|5524|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5CE|0|2|0|0||E|N|N|N||N|||3524|N
112647|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5PE|0|2|0|0||E|N|N|N||N|||33|N
112655|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610CE|0|2|0|0||E|N|N|N||N|||160|N
112656|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5420|12365|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610PE|0|2|0|0||E|N|N|N||N|||10035|N
112657|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620CE|0|2|0|0||E|N|N|N||N|||115|N
112658|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6225|13350|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620PE|0|2|0|0||E|N|N|N||N|||10980|N
112662|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630CE|0|2|0|0||E|N|N|N||N|||80|N
112663|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7075|14340|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630PE|0|2|0|0||E|N|N|N||N|||11940|N
112664|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1058|5058|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5CE|0|2|0|0||E|N|N|N||N|||3058|N
112667|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640CE|0|2|0|0||E|N|N|N||N|||60|N
112668|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7955|15335|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640PE|0|2|0|0||E|N|N|N||N|||12910|N
112669|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660CE|0|2|0|0||E|N|N|N||N|||30|N
112670|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9785|17320|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660PE|0|2|0|0||E|N|N|N||N|||14865|N
112671|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680CE|0|2|0|0||E|N|N|N||N|||15|N
112672|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11685|19310|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680PE|0|2|0|0||E|N|N|N||N|||16835|N
112673|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700CE|0|2|0|0||E|N|N|N||N|||5|N
112674|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13615|21290|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700PE|0|2|0|0||E|N|N|N||N|||18810|N
112675|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720CE|0|2|0|0||E|N|N|N||N|||5|N
112676|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|15580|23280|0|0|0|1472152376|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720PE|0|2|0|0||E|N|N|N||N|||20795|N
112677|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5PE|0|2|0|0||E|N|N|N||N|||63|N
112678|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|612|4612|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5CE|0|2|0|0||E|N|N|N||N|||2612|N
112699|14366|OPTSTK|IDEA|XX||1475159400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2953|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP4CE|2|0|0|0||E|N|N|N||N|||953|N
112700|14366|OPTSTK|IDEA|XX||1475159400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP4PE|2|0|0|0||E|N|N|N||N|||1|N
112701|14366|OPTSTK|IDEA|XX||1475159400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2755|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP6CE|2|0|0|0||E|N|N|N||N|||755|N
112702|14366|OPTSTK|IDEA|XX||1475159400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP6PE|2|0|0|0||E|N|N|N||N|||1|N
112703|14366|OPTSTK|IDEA|XX||1475159400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2557|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP8CE|2|0|0|0||E|N|N|N||N|||557|N
112706|14366|OPTSTK|IDEA|XX||1475159400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|3|13|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP8PE|2|0|0|0||E|N|N|N||N|||3|N
112707|14366|OPTSTK|IDEA|XX||1475159400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2340|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP10CE|2|0|0|0||E|N|N|N||N|||340|N
112708|14366|OPTSTK|IDEA|XX||1475159400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP10PE|2|0|0|0||E|N|N|N||N|||4|N
112709|14366|OPTSTK|IDEA|XX||1475159400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2179|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP12CE|2|0|0|0||E|N|N|N||N|||179|N
112710|14366|OPTSTK|IDEA|XX||1475159400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP12PE|2|0|0|0||E|N|N|N||N|||14|N
112711|14366|OPTSTK|IDEA|XX||1475159400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1472152376|1475107200|1475159400|15|1|            |IDEA26SEP14CE|2|0|0|0||E|N|N|N||N|||58|N
112718|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|459|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5PE|0|2|0|0||E|N|N|N||N|||108|N
112719|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|178|3878|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5CE|0|2|0|0||E|N|N|N||N|||2028|N
112720|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5PE|0|2|0|0||E|N|N|N||N|||104|N
112721|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3541|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1680|N
112722|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5PE|0|2|0|0||E|N|N|N||N|||172|N
112723|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3254|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5CE|0|2|0|0||E|N|N|N||N|||1371|N
112724|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|850|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5PE|0|2|0|0||E|N|N|N||N|||200|N
112725|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3014|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5CE|0|2|0|0||E|N|N|N||N|||1101|N
112726|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|1534|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5PE|0|2|0|0||E|N|N|N||N|||370|N
112727|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2720|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5CE|0|2|0|0||E|N|N|N||N|||720|N
112728|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3827|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5PE|0|2|0|0||E|N|N|N||N|||1162|N
112729|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2810|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5CE|0|2|0|0||E|N|N|N||N|||709|N
112730|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5PE|0|2|0|0||E|N|N|N||N|||770|N
112731|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2307|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5CE|0|2|0|0||E|N|N|N||N|||307|N
112732|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5PE|0|2|0|0||E|N|N|N||N|||890|N
112733|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|1670|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5CE|0|2|0|0||E|N|N|N||N|||393|N
112734|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|4536|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5PE|0|2|0|0||E|N|N|N||N|||2169|N
112735|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|1245|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5CE|0|2|0|0||E|N|N|N||N|||293|N
112736|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|258|4868|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5PE|0|2|0|0||E|N|N|N||N|||2563|N
112738|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|914|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5CE|0|2|0|0||E|N|N|N||N|||215|N
112740|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|723|5237|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5PE|0|2|0|0||E|N|N|N||N|||2980|N
112741|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|659|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5CE|0|2|0|0||E|N|N|N||N|||155|N
112742|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1198|5634|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5PE|0|2|0|0||E|N|N|N||N|||3416|N
112743|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|472|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5CE|0|2|0|0||E|N|N|N||N|||111|N
112744|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1679|6053|0|0|0|1472152376|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5PE|0|2|0|0||E|N|N|N||N|||3866|N
112745|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5CE|0|2|0|0||E|N|N|N||N|||54|N
112746|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2004|6004|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5PE|0|2|0|0||E|N|N|N||N|||4004|N
112747|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5CE|0|2|0|0||E|N|N|N||N|||35|N
112748|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2480|6480|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5PE|0|2|0|0||E|N|N|N||N|||4480|N
112749|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5CE|0|2|0|0||E|N|N|N||N|||22|N
112750|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2964|6964|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5PE|0|2|0|0||E|N|N|N||N|||4964|N
112751|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5CE|0|2|0|0||E|N|N|N||N|||14|N
112752|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3451|7451|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5PE|0|2|0|0||E|N|N|N||N|||5451|N
112753|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP255CE|0|2|0|0||E|N|N|N||N|||4|N
112754|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4682|8682|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP255PE|0|2|0|0||E|N|N|N||N|||6682|N
112755|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP265CE|0|2|0|0||E|N|N|N||N|||1|N
112756|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5665|9671|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP265PE|0|2|0|0||E|N|N|N||N|||7671|N
112757|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP275CE|0|2|0|0||E|N|N|N||N|||1|N
112758|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6649|10662|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP275PE|0|2|0|0||E|N|N|N||N|||8662|N
112761|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6745|10761|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT100CE|0|2|0|0||E|N|N|N||N|||8745|N
112762|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
112763|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5758|9773|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT110CE|0|2|0|0||E|N|N|N||N|||7758|N
112764|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
112767|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4771|8785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT120CE|0|2|0|0||E|N|N|N||N|||6771|N
112768|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
112769|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4279|8291|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT125CE|0|2|0|0||E|N|N|N||N|||6279|N
112770|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT125PE|0|2|0|0||E|N|N|N||N|||2|N
112771|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3788|7798|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT130CE|0|2|0|0||E|N|N|N||N|||5788|N
112772|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT130PE|0|2|0|0||E|N|N|N||N|||5|N
112773|14366|OPTSTK|IDEA|XX||1475159400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP14PE|2|0|0|0||E|N|N|N||N|||90|N
112774|14366|OPTSTK|IDEA|XX||1475159400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP16CE|2|0|0|0||E|N|N|N||N|||19|N
112783|14366|OPTSTK|IDEA|XX||1475159400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2250|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP16PE|2|0|0|0||E|N|N|N||N|||250|N
112784|14366|OPTSTK|IDEA|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP18CE|2|0|0|0||E|N|N|N||N|||9|N
112858|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3300|7304|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT135CE|0|2|0|0||E|N|N|N||N|||5300|N
112859|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT135PE|0|2|0|0||E|N|N|N||N|||10|N
112860|14366|OPTSTK|IDEA|XX||1475159400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2449|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP18PE|2|0|0|0||E|N|N|N||N|||449|N
112861|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2816|6816|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT140CE|0|2|0|0||E|N|N|N||N|||4816|N
112862|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT140PE|0|2|0|0||E|N|N|N||N|||21|N
112865|14366|OPTSTK|IDEA|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP20CE|2|0|0|0||E|N|N|N||N|||6|N
112866|14366|OPTSTK|IDEA|XX||1475159400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2639|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP20PE|2|0|0|0||E|N|N|N||N|||639|N
112867|14366|OPTSTK|IDEA|XX||1475159400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP22CE|2|0|0|0||E|N|N|N||N|||1|N
112868|14366|OPTSTK|IDEA|XX||1475159400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2834|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDEA26SEP22PE|2|0|0|0||E|N|N|N||N|||834|N
112875|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2341|6341|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT145CE|0|2|0|0||E|N|N|N||N|||4341|N
112876|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT145PE|0|2|0|0||E|N|N|N||N|||39|N
112877|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1876|5876|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT150CE|0|2|0|0||E|N|N|N||N|||3876|N
112878|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT150PE|0|2|0|0||E|N|N|N||N|||68|N
112879|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1427|5427|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT155CE|0|2|0|0||E|N|N|N||N|||3427|N
112880|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT155PE|0|2|0|0||E|N|N|N||N|||112|N
112881|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|928|4652|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT160CE|0|2|0|0||E|N|N|N||N|||2790|N
112882|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2|1216|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT160PE|0|2|0|0||E|N|N|N||N|||286|N
112883|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|552|4278|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT165CE|0|2|0|0||E|N|N|N||N|||2415|N
112884|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT165PE|0|2|0|0||E|N|N|N||N|||160|N
112885|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|201|3935|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT170CE|0|2|0|0||E|N|N|N||N|||2068|N
112886|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT170PE|0|2|0|0||E|N|N|N||N|||206|N
112887|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3631|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT175CE|0|2|0|0||E|N|N|N||N|||1754|N
112888|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3094|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT175PE|0|2|0|0||E|N|N|N||N|||728|N
112889|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|4338|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT180CE|0|2|0|0||E|N|N|N||N|||1900|N
112890|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2475|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT180PE|0|2|0|0||E|N|N|N||N|||475|N
112891|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3128|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT185CE|0|2|0|0||E|N|N|N||N|||1223|N
112892|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3718|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT185PE|0|2|0|0||E|N|N|N||N|||1182|N
112893|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2933|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT190CE|0|2|0|0||E|N|N|N||N|||1006|N
112894|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2900|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT190PE|0|2|0|0||E|N|N|N||N|||900|N
112897|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT195CE|0|2|0|0||E|N|N|N||N|||820|N
112898|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|4158|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT195PE|0|2|0|0||E|N|N|N||N|||1764|N
112899|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT200CE|0|2|0|0||E|N|N|N||N|||480|N
112900|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|4436|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT200PE|0|2|0|0||E|N|N|N||N|||2098|N
112901|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2253|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT205CE|0|2|0|0||E|N|N|N||N|||530|N
112902|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|166|4752|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT205PE|0|2|0|0||E|N|N|N||N|||2459|N
112903|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|1785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT210CE|0|2|0|0||E|N|N|N||N|||420|N
112904|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|589|5093|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT210PE|0|2|0|0||E|N|N|N||N|||2841|N
112905|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|1403|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT215CE|0|2|0|0||E|N|N|N||N|||330|N
112906|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1023|5465|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT215PE|0|2|0|0||E|N|N|N||N|||3244|N
112907|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|680|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT220CE|0|2|0|0||E|N|N|N||N|||160|N
112908|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1470|5858|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT220PE|0|2|0|0||E|N|N|N||N|||3664|N
112909|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|846|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT225CE|0|2|0|0||E|N|N|N||N|||199|N
112910|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1927|6269|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT225PE|0|2|0|0||E|N|N|N||N|||4098|N
112918|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT230CE|0|2|0|0||E|N|N|N||N|||132|N
112919|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2223|6223|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT230PE|0|2|0|0||E|N|N|N||N|||4223|N
112920|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT235CE|0|2|0|0||E|N|N|N||N|||97|N
112921|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2682|6682|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT235PE|0|2|0|0||E|N|N|N||N|||4682|N
112922|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT240CE|0|2|0|0||E|N|N|N||N|||71|N
112923|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3150|7150|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT240PE|0|2|0|0||E|N|N|N||N|||5150|N
112924|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT245CE|0|2|0|0||E|N|N|N||N|||51|N
112925|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3624|7624|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT245PE|0|2|0|0||E|N|N|N||N|||5624|N
112926|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT250CE|0|2|0|0||E|N|N|N||N|||37|N
112936|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4103|8103|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT250PE|0|2|0|0||E|N|N|N||N|||6103|N
112937|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT260CE|0|2|0|0||E|N|N|N||N|||18|N
112939|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5072|9072|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT260PE|0|2|0|0||E|N|N|N||N|||7072|N
112940|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT270CE|0|2|0|0||E|N|N|N||N|||9|N
113001|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6050|10050|0|0|0|1472152377|1477526400|1477578600|15|1|            |TATASTEEL26OCT270PE|0|2|0|0||E|N|N|N||N|||8050|N
113024|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1421|5421|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52CE|0|2|0|0||E|N|N|N||N|||3421|N
113025|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
113026|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56CE|0|2|0|0||E|N|N|N||N|||3025|N
113027|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
113028|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|826|4826|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58CE|0|2|0|0||E|N|N|N||N|||2826|N
113029|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58PE|0|2|0|0||E|N|N|N||N|||1|N
113030|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|629|4629|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60CE|0|2|0|0||E|N|N|N||N|||2629|N
113031|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
113032|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|431|4431|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62CE|0|2|0|0||E|N|N|N||N|||2431|N
113033|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62PE|0|2|0|0||E|N|N|N||N|||2|N
113034|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64CE|0|2|0|0||E|N|N|N||N|||2235|N
113035|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|3|72|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64PE|0|2|0|0||E|N|N|N||N|||17|N
113036|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|41|4041|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66CE|0|2|0|0||E|N|N|N||N|||2041|N
113037|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66PE|0|2|0|0||E|N|N|N||N|||9|N
113038|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3850|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68CE|0|2|0|0||E|N|N|N||N|||1850|N
113039|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68PE|0|2|0|0||E|N|N|N||N|||16|N
113040|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3662|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70CE|0|2|0|0||E|N|N|N||N|||1662|N
113041|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70PE|0|2|0|0||E|N|N|N||N|||15|N
113042|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3300|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72CE|0|2|0|0||E|N|N|N||N|||1300|N
113043|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|72|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72PE|0|2|0|0||E|N|N|N||N|||17|N
113044|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2484|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74CE|0|2|0|0||E|N|N|N||N|||981|N
113045|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74PE|0|2|0|0||E|N|N|N||N|||25|N
113046|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2373|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76CE|0|2|0|0||E|N|N|N||N|||861|N
113047|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76PE|0|2|0|0||E|N|N|N||N|||39|N
113048|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2282|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78CE|0|2|0|0||E|N|N|N||N|||752|N
113049|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78PE|0|2|0|0||E|N|N|N||N|||67|N
113050|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2680|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80CE|0|2|0|0||E|N|N|N||N|||680|N
113051|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80PE|0|2|0|0||E|N|N|N||N|||91|N
113052|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2565|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82CE|0|2|0|0||E|N|N|N||N|||565|N
113053|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|723|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82PE|0|2|0|0||E|N|N|N||N|||170|N
113054|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84CE|0|2|0|0||E|N|N|N||N|||380|N
113055|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84PE|0|2|0|0||E|N|N|N||N|||200|N
113056|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86CE|0|2|0|0||E|N|N|N||N|||325|N
113057|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2313|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86PE|0|2|0|0||E|N|N|N||N|||313|N
113058|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2230|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88CE|0|2|0|0||E|N|N|N||N|||230|N
113065|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2412|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88PE|0|2|0|0||E|N|N|N||N|||412|N
113066|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2169|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90CE|0|2|0|0||E|N|N|N||N|||169|N
113068|11536|OPTSTK|TCS|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23415|70805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1780CE|0|2|0|0||E|N|N|N||N|||58465|N
113069|11536|OPTSTK|TCS|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4870|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1780PE|0|2|0|0||E|N|N|N||N|||85|N
113070|11536|OPTSTK|TCS|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20340|66830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1820CE|0|2|0|0||E|N|N|N||N|||54555|N
113071|11536|OPTSTK|TCS|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5980|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1820PE|0|2|0|0||E|N|N|N||N|||145|N
113072|11536|OPTSTK|TCS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|19270|69495|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1860CE|0|2|0|0||E|N|N|N||N|||56025|N
113073|11536|OPTSTK|TCS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10|1215|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1860PE|0|2|0|0||E|N|N|N||N|||285|N
113074|11536|OPTSTK|TCS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16360|65645|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1900CE|0|2|0|0||E|N|N|N||N|||52210|N
113075|11536|OPTSTK|TCS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10|1830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1900PE|0|2|0|0||E|N|N|N||N|||430|N
113076|11536|OPTSTK|TCS|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13625|61820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1940CE|0|2|0|0||E|N|N|N||N|||48455|N
113077|11536|OPTSTK|TCS|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10|2680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1940PE|0|2|0|0||E|N|N|N||N|||630|N
113078|11536|OPTSTK|TCS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15105|58015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1980CE|0|2|0|0||E|N|N|N||N|||44765|N
113079|11536|OPTSTK|TCS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|11495|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1980PE|0|2|0|0||E|N|N|N||N|||905|N
113080|11536|OPTSTK|TCS|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12910|54245|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2020CE|0|2|0|0||E|N|N|N||N|||41165|N
113081|11536|OPTSTK|TCS|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|13005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2020PE|0|2|0|0||E|N|N|N||N|||1260|N
113082|11536|OPTSTK|TCS|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10890|50510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2060CE|0|2|0|0||E|N|N|N||N|||37665|N
113083|11536|OPTSTK|TCS|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|14600|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2060PE|0|2|0|0||E|N|N|N||N|||1720|N
113084|11536|OPTSTK|TCS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9060|46840|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2100CE|0|2|0|0||E|N|N|N||N|||34290|N
113085|11536|OPTSTK|TCS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|15335|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2100PE|0|2|0|0||E|N|N|N||N|||1495|N
113086|11536|OPTSTK|TCS|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|33125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2140CE|0|2|0|0||E|N|N|N||N|||23000|N
113087|11536|OPTSTK|TCS|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|16980|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2140PE|0|2|0|0||E|N|N|N||N|||1980|N
113088|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2602|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90PE|0|2|0|0||E|N|N|N||N|||602|N
113089|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92CE|0|2|0|0||E|N|N|N||N|||118|N
113090|11536|OPTSTK|TCS|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5925|39710|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2180CE|0|2|0|0||E|N|N|N||N|||27955|N
113091|11536|OPTSTK|TCS|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|18705|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2180PE|0|2|0|0||E|N|N|N||N|||2585|N
113092|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|2|4757|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92PE|0|2|0|0||E|N|N|N||N|||1359|N
113093|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94CE|0|2|0|0||E|N|N|N||N|||85|N
113094|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|2|4721|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94PE|0|2|0|0||E|N|N|N||N|||1515|N
113095|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|268|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96CE|0|2|0|0||E|N|N|N||N|||63|N
113096|11536|OPTSTK|TCS|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4615|36290|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2220CE|0|2|0|0||E|N|N|N||N|||25030|N
113097|11536|OPTSTK|TCS|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|120|20715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2220PE|0|2|0|0||E|N|N|N||N|||3575|N
113098|11536|OPTSTK|TCS|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3455|32970|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2260CE|0|2|0|0||E|N|N|N||N|||22270|N
113099|11536|OPTSTK|TCS|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|630|22780|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2260PE|0|2|0|0||E|N|N|N||N|||4715|N
113100|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|2|4734|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96PE|0|2|0|0||E|N|N|N||N|||1678|N
113101|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98CE|0|2|0|0||E|N|N|N||N|||42|N
113102|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|4771|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98PE|0|2|0|0||E|N|N|N||N|||1845|N
113103|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100CE|0|2|0|0||E|N|N|N||N|||90|N
113104|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3431|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100PE|0|2|0|0||E|N|N|N||N|||1431|N
113105|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102CE|0|2|0|0||E|N|N|N||N|||68|N
113106|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3607|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102PE|0|2|0|0||E|N|N|N||N|||1607|N
113107|11536|OPTSTK|TCS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|19410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2300CE|0|2|0|0||E|N|N|N||N|||11715|N
113108|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104CE|0|2|0|0||E|N|N|N||N|||51|N
113109|11536|OPTSTK|TCS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1365|25005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2300PE|0|2|0|0||E|N|N|N||N|||6115|N
113110|11536|OPTSTK|TCS|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|16535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2340CE|0|2|0|0||E|N|N|N||N|||9525|N
113111|11536|OPTSTK|TCS|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2405|27430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2340PE|0|2|0|0||E|N|N|N||N|||7835|N
113112|11536|OPTSTK|TCS|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|13765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2380CE|0|2|0|0||E|N|N|N||N|||7435|N
113113|11536|OPTSTK|TCS|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1885|28690|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2380PE|0|2|0|0||E|N|N|N||N|||8000|N
113114|11536|OPTSTK|TCS|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|11000|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2420CE|0|2|0|0||E|N|N|N||N|||5345|N
113115|11536|OPTSTK|TCS|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5720|33125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2420PE|0|2|0|0||E|N|N|N||N|||12510|N
113116|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3788|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104PE|0|2|0|0||E|N|N|N||N|||1788|N
113117|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108CE|0|2|0|0||E|N|N|N||N|||27|N
113118|11536|OPTSTK|TCS|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|9625|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2460CE|0|2|0|0||E|N|N|N||N|||4625|N
113119|11536|OPTSTK|TCS|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7800|36245|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2460PE|0|2|0|0||E|N|N|N||N|||15245|N
113120|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|162|4162|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108PE|0|2|0|0||E|N|N|N||N|||2162|N
113121|11536|OPTSTK|TCS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|7880|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2500CE|0|2|0|0||E|N|N|N||N|||3505|N
113122|11536|OPTSTK|TCS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9550|39075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2500PE|0|2|0|0||E|N|N|N||N|||17615|N
113123|11536|OPTSTK|TCS|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|6375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2540CE|0|2|0|0||E|N|N|N||N|||2580|N
113124|11536|OPTSTK|TCS|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12410|42715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2540PE|0|2|0|0||E|N|N|N||N|||21060|N
113125|11536|OPTSTK|TCS|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2580CE|0|2|0|0||E|N|N|N||N|||2015|N
113126|11536|OPTSTK|TCS|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16155|47005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2580PE|0|2|0|0||E|N|N|N||N|||25345|N
113127|11536|OPTSTK|TCS|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4295|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2620CE|0|2|0|0||E|N|N|N||N|||1530|N
113128|11536|OPTSTK|TCS|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|11085|41805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2620PE|0|2|0|0||E|N|N|N||N|||16800|N
113129|11536|OPTSTK|TCS|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|9225|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2660CE|0|2|0|0||E|N|N|N||N|||5030|N
113130|11536|OPTSTK|TCS|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|19385|51320|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2660PE|0|2|0|0||E|N|N|N||N|||28455|N
113131|11536|OPTSTK|TCS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2700CE|0|2|0|0||E|N|N|N||N|||905|N
113132|11536|OPTSTK|TCS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16685|48925|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2700PE|0|2|0|0||E|N|N|N||N|||23800|N
113133|11536|OPTSTK|TCS|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2740CE|0|2|0|0||E|N|N|N||N|||1770|N
113134|11536|OPTSTK|TCS|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|27785|61120|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2740PE|0|2|0|0||E|N|N|N||N|||38625|N
113135|11536|OPTSTK|TCS|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2780CE|0|2|0|0||E|N|N|N||N|||1395|N
113136|11536|OPTSTK|TCS|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31085|64850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2780PE|0|2|0|0||E|N|N|N||N|||42215|N
113137|11536|OPTSTK|TCS|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2820CE|0|2|0|0||E|N|N|N||N|||1090|N
113138|11536|OPTSTK|TCS|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|34505|68640|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2820PE|0|2|0|0||E|N|N|N||N|||45880|N
113139|11536|OPTSTK|TCS|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2860CE|0|2|0|0||E|N|N|N||N|||845|N
113140|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112CE|0|2|0|0||E|N|N|N||N|||14|N
113141|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112PE|0|2|0|0||E|N|N|N||N|||2545|N
113142|11536|OPTSTK|TCS|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|38025|72470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2860PE|0|2|0|0||E|N|N|N||N|||49605|N
113143|11536|OPTSTK|TCS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2900CE|0|2|0|0||E|N|N|N||N|||650|N
113144|11536|OPTSTK|TCS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|41625|76340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2900PE|0|2|0|0||E|N|N|N||N|||53380|N
113145|11536|OPTSTK|TCS|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2920CE|0|2|0|0||E|N|N|N||N|||570|N
113148|11536|OPTSTK|TCS|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43455|78290|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2920PE|0|2|0|0||E|N|N|N||N|||55285|N
113160|11536|OPTSTK|TCS|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2940CE|0|2|0|0||E|N|N|N||N|||500|N
113163|11536|OPTSTK|TCS|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|45295|80240|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2940PE|0|2|0|0||E|N|N|N||N|||57195|N
113164|11536|OPTSTK|TCS|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2980CE|0|2|0|0||E|N|N|N||N|||380|N
113169|11536|OPTSTK|TCS|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|49030|84165|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2980PE|0|2|0|0||E|N|N|N||N|||61045|N
113170|11536|OPTSTK|TCS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3000CE|0|2|0|0||E|N|N|N||N|||330|N
113171|11536|OPTSTK|TCS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50915|86135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3000PE|0|2|0|0||E|N|N|N||N|||62980|N
113172|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116CE|0|2|0|0||E|N|N|N||N|||7|N
113173|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|935|4935|0|0|0|1472152377|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116PE|0|2|0|0||E|N|N|N||N|||2935|N
113181|11536|OPTSTK|TCS|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3020CE|0|2|0|0||E|N|N|N||N|||290|N
113182|11536|OPTSTK|TCS|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|52810|88110|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3020PE|0|2|0|0||E|N|N|N||N|||64920|N
113184|11536|OPTSTK|TCS|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3060CE|0|2|0|0||E|N|N|N||N|||215|N
113185|11536|OPTSTK|TCS|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|56635|92070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3060PE|0|2|0|0||E|N|N|N||N|||68820|N
113186|11536|OPTSTK|TCS|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3080CE|0|2|0|0||E|N|N|N||N|||190|N
113187|11536|OPTSTK|TCS|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|58560|94055|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3080PE|0|2|0|0||E|N|N|N||N|||70775|N
113189|11536|OPTSTK|TCS|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3160CE|0|2|0|0||E|N|N|N||N|||105|N
113190|11536|OPTSTK|TCS|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|66315|102010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3160PE|0|2|0|0||E|N|N|N||N|||78625|N
113191|11536|OPTSTK|TCS|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3240CE|0|2|0|0||E|N|N|N||N|||60|N
113192|11536|OPTSTK|TCS|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|74150|109995|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3240PE|0|2|0|0||E|N|N|N||N|||86515|N
113193|11536|OPTSTK|TCS|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3320CE|0|2|0|0||E|N|N|N||N|||30|N
113194|11536|OPTSTK|TCS|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|82025|117990|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3320PE|0|2|0|0||E|N|N|N||N|||94425|N
113195|11536|OPTSTK|TCS|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3360CE|0|2|0|0||E|N|N|N||N|||25|N
113196|11536|OPTSTK|TCS|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|85975|121990|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP3360PE|0|2|0|0||E|N|N|N||N|||98385|N
113199|11536|OPTSTK|TCS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|47775|97320|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1520CE|0|2|0|0||E|N|N|N||N|||84895|N
113200|11536|OPTSTK|TCS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1520PE|0|2|0|0||E|N|N|N||N|||15|N
113201|11536|OPTSTK|TCS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40660|89420|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1600CE|0|2|0|0||E|N|N|N||N|||77025|N
113202|11536|OPTSTK|TCS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1600PE|0|2|0|0||E|N|N|N||N|||50|N
113203|11536|OPTSTK|TCS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|33895|81525|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1680CE|0|2|0|0||E|N|N|N||N|||69205|N
113204|11536|OPTSTK|TCS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1680PE|0|2|0|0||E|N|N|N||N|||125|N
113205|11536|OPTSTK|TCS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|27540|73660|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1760CE|0|2|0|0||E|N|N|N||N|||61475|N
113206|11536|OPTSTK|TCS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5770|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1760PE|0|2|0|0||E|N|N|N||N|||295|N
113209|11536|OPTSTK|TCS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|21675|65850|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1840CE|0|2|0|0||E|N|N|N||N|||53905|N
113210|11536|OPTSTK|TCS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|8010|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1840PE|0|2|0|0||E|N|N|N||N|||625|N
113211|11536|OPTSTK|TCS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20935|68480|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1880CE|0|2|0|0||E|N|N|N||N|||55470|N
113212|11536|OPTSTK|TCS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1880PE|0|2|0|0||E|N|N|N||N|||845|N
113213|11536|OPTSTK|TCS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|18200|64700|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1920CE|0|2|0|0||E|N|N|N||N|||51830|N
113214|11536|OPTSTK|TCS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4870|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1920PE|0|2|0|0||E|N|N|N||N|||1145|N
113215|11536|OPTSTK|TCS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|19135|60955|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1960CE|0|2|0|0||E|N|N|N||N|||48270|N
113216|11536|OPTSTK|TCS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|11900|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT1960PE|0|2|0|0||E|N|N|N||N|||1525|N
113217|11536|OPTSTK|TCS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16815|57265|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2000CE|0|2|0|0||E|N|N|N||N|||44800|N
113218|11536|OPTSTK|TCS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|12365|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2000PE|0|2|0|0||E|N|N|N||N|||1305|N
113219|11536|OPTSTK|TCS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|14635|53635|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2040CE|0|2|0|0||E|N|N|N||N|||41430|N
113220|11536|OPTSTK|TCS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|730|14945|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2040PE|0|2|0|0||E|N|N|N||N|||2565|N
113221|11536|OPTSTK|TCS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12610|50065|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2080CE|0|2|0|0||E|N|N|N||N|||38175|N
113222|11536|OPTSTK|TCS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|475|15865|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2080PE|0|2|0|0||E|N|N|N||N|||2600|N
113223|11536|OPTSTK|TCS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10735|46585|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2120CE|0|2|0|0||E|N|N|N||N|||35050|N
113224|11536|OPTSTK|TCS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1760|18350|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2120PE|0|2|0|0||E|N|N|N||N|||4065|N
113225|11536|OPTSTK|TCS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9015|43195|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2160CE|0|2|0|0||E|N|N|N||N|||32060|N
113226|11536|OPTSTK|TCS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1200|17840|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2160PE|0|2|0|0||E|N|N|N||N|||2600|N
113227|11536|OPTSTK|TCS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7435|39915|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2200CE|0|2|0|0||E|N|N|N||N|||29210|N
113228|11536|OPTSTK|TCS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1410|21020|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2200PE|0|2|0|0||E|N|N|N||N|||4880|N
113229|11536|OPTSTK|TCS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5995|36735|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2240CE|0|2|0|0||E|N|N|N||N|||26500|N
113231|11536|OPTSTK|TCS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3765|24165|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2240PE|0|2|0|0||E|N|N|N||N|||7335|N
113233|11536|OPTSTK|TCS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4705|33685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2280CE|0|2|0|0||E|N|N|N||N|||23955|N
113234|11536|OPTSTK|TCS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4695|26315|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2280PE|0|2|0|0||E|N|N|N||N|||8730|N
113235|11536|OPTSTK|TCS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3555|30785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2320CE|0|2|0|0||E|N|N|N||N|||21575|N
113236|11536|OPTSTK|TCS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5780|28570|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2320PE|0|2|0|0||E|N|N|N||N|||10290|N
113237|11536|OPTSTK|TCS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2545|28030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2360CE|0|2|0|0||E|N|N|N||N|||19355|N
113238|11536|OPTSTK|TCS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7015|30940|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2360PE|0|2|0|0||E|N|N|N||N|||12010|N
113239|11536|OPTSTK|TCS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|15340|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2400CE|0|2|0|0||E|N|N|N||N|||9015|N
113240|11536|OPTSTK|TCS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7320|33055|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2400PE|0|2|0|0||E|N|N|N||N|||13440|N
113241|11536|OPTSTK|TCS|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|885|22955|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2440CE|0|2|0|0||E|N|N|N||N|||15395|N
113242|11536|OPTSTK|TCS|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9970|36000|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2440PE|0|2|0|0||E|N|N|N||N|||15930|N
113243|11536|OPTSTK|TCS|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|230|20655|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2480CE|0|2|0|0||E|N|N|N||N|||13650|N
113244|11536|OPTSTK|TCS|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|11695|38690|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2480PE|0|2|0|0||E|N|N|N||N|||18125|N
113245|11536|OPTSTK|TCS|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|18520|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2520CE|0|2|0|0||E|N|N|N||N|||12060|N
113246|11536|OPTSTK|TCS|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13585|41495|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2520PE|0|2|0|0||E|N|N|N||N|||20475|N
113247|11536|OPTSTK|TCS|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|16540|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2560CE|0|2|0|0||E|N|N|N||N|||10615|N
113248|11536|OPTSTK|TCS|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15635|44400|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2560PE|0|2|0|0||E|N|N|N||N|||22970|N
113249|11536|OPTSTK|TCS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|14720|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2600CE|0|2|0|0||E|N|N|N||N|||9310|N
113250|11536|OPTSTK|TCS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17850|47400|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2600PE|0|2|0|0||E|N|N|N||N|||25605|N
113258|11536|OPTSTK|TCS|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5870|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2640CE|0|2|0|0||E|N|N|N||N|||2450|N
113259|11536|OPTSTK|TCS|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20220|50500|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2640PE|0|2|0|0||E|N|N|N||N|||28370|N
113271|11536|OPTSTK|TCS|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|11530|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2680CE|0|2|0|0||E|N|N|N||N|||7095|N
113272|11536|OPTSTK|TCS|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|22740|53695|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2680PE|0|2|0|0||E|N|N|N||N|||31270|N
113294|11536|OPTSTK|TCS|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4535|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2720CE|0|2|0|0||E|N|N|N||N|||1870|N
113295|11536|OPTSTK|TCS|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25395|56970|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2720PE|0|2|0|0||E|N|N|N||N|||34280|N
113298|11536|OPTSTK|TCS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5810|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2760CE|0|2|0|0||E|N|N|N||N|||3475|N
113299|11536|OPTSTK|TCS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|30935|63225|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2760PE|0|2|0|0||E|N|N|N||N|||41045|N
113302|11536|OPTSTK|TCS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2800CE|0|2|0|0||E|N|N|N||N|||1000|N
113303|11536|OPTSTK|TCS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31085|63735|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2800PE|0|2|0|0||E|N|N|N||N|||40590|N
113306|11536|OPTSTK|TCS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4460|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2840CE|0|2|0|0||E|N|N|N||N|||2460|N
113307|11536|OPTSTK|TCS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|37250|70450|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2840PE|0|2|0|0||E|N|N|N||N|||47930|N
113310|11536|OPTSTK|TCS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4055|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2880CE|0|2|0|0||E|N|N|N||N|||2055|N
113311|11536|OPTSTK|TCS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40550|74135|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2880PE|0|2|0|0||E|N|N|N||N|||51475|N
113360|11536|OPTSTK|TCS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2920CE|0|2|0|0||E|N|N|N||N|||1715|N
113361|11536|OPTSTK|TCS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43945|77870|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2920PE|0|2|0|0||E|N|N|N||N|||55085|N
113367|11536|OPTSTK|TCS|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2960CE|0|2|0|0||E|N|N|N||N|||1425|N
113368|11536|OPTSTK|TCS|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|47415|81640|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT2960PE|0|2|0|0||E|N|N|N||N|||58740|N
113369|11536|OPTSTK|TCS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3000CE|0|2|0|0||E|N|N|N||N|||1180|N
113370|11536|OPTSTK|TCS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50950|85445|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3000PE|0|2|0|0||E|N|N|N||N|||62445|N
113371|11536|OPTSTK|TCS|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3040CE|0|2|0|0||E|N|N|N||N|||970|N
113372|11536|OPTSTK|TCS|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|54550|89285|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3040PE|0|2|0|0||E|N|N|N||N|||66190|N
113373|11536|OPTSTK|TCS|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3120CE|0|2|0|0||E|N|N|N||N|||655|N
113374|11536|OPTSTK|TCS|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|61905|97030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3120PE|0|2|0|0||E|N|N|N||N|||73775|N
113375|11536|OPTSTK|TCS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3200CE|0|2|0|0||E|N|N|N||N|||435|N
113376|11536|OPTSTK|TCS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|69410|104840|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3200PE|0|2|0|0||E|N|N|N||N|||81455|N
113377|11536|OPTSTK|TCS|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3280CE|0|2|0|0||E|N|N|N||N|||290|N
113378|11536|OPTSTK|TCS|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|77040|112705|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3280PE|0|2|0|0||E|N|N|N||N|||89205|N
113379|11536|OPTSTK|TCS|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3360CE|0|2|0|0||E|N|N|N||N|||190|N
113380|11536|OPTSTK|TCS|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|84750|120605|0|0|0|1472152377|1477526400|1477578600|15|1|            |TCS26OCT3360PE|0|2|0|0||E|N|N|N||N|||97005|N
113397|13538|OPTSTK|TECHM|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|32925|59440|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1220CE|0|2|0|0||E|N|N|N||N|||41520|N
113398|13538|OPTSTK|TECHM|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1220PE|0|2|0|0||E|N|N|N||N|||50|N
113410|13538|OPTSTK|TECHM|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29075|55465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1260CE|0|2|0|0||E|N|N|N||N|||37605|N
113411|13538|OPTSTK|TECHM|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1260PE|0|2|0|0||E|N|N|N||N|||105|N
113412|13538|OPTSTK|TECHM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25310|51490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1300CE|0|2|0|0||E|N|N|N||N|||33740|N
113413|13538|OPTSTK|TECHM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1300PE|0|2|0|0||E|N|N|N||N|||210|N
113415|13538|OPTSTK|TECHM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|21690|47515|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1340CE|0|2|0|0||E|N|N|N||N|||29955|N
113416|13538|OPTSTK|TECHM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1340PE|0|2|0|0||E|N|N|N||N|||390|N
113417|13538|OPTSTK|TECHM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18255|43545|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1380CE|0|2|0|0||E|N|N|N||N|||26280|N
113418|13538|OPTSTK|TECHM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1380PE|0|2|0|0||E|N|N|N||N|||685|N
113419|13538|OPTSTK|TECHM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15065|39595|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1420CE|0|2|0|0||E|N|N|N||N|||22760|N
113420|13538|OPTSTK|TECHM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1420PE|0|2|0|0||E|N|N|N||N|||1135|N
113421|13538|OPTSTK|TECHM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12165|35685|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1460CE|0|2|0|0||E|N|N|N||N|||19440|N
113422|13538|OPTSTK|TECHM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1460PE|0|2|0|0||E|N|N|N||N|||1780|N
113423|13538|OPTSTK|TECHM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8235|30550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1500CE|0|2|0|0||E|N|N|N||N|||15000|N
113424|13538|OPTSTK|TECHM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|95|2580|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1500PE|0|2|0|0||E|N|N|N||N|||1475|N
113425|13538|OPTSTK|TECHM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8545|32565|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1540CE|0|2|0|0||E|N|N|N||N|||15700|N
113474|13538|OPTSTK|TECHM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|470|7545|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1540PE|0|2|0|0||E|N|N|N||N|||4575|N
113475|13538|OPTSTK|TECHM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6605|29320|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1580CE|0|2|0|0||E|N|N|N||N|||13215|N
113482|13538|OPTSTK|TECHM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|865|9625|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1580PE|0|2|0|0||E|N|N|N||N|||6045|N
113483|13538|OPTSTK|TECHM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4970|26190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1620CE|0|2|0|0||E|N|N|N||N|||10995|N
113484|13538|OPTSTK|TECHM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|910|7585|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1620PE|0|2|0|0||E|N|N|N||N|||4925|N
113485|13538|OPTSTK|TECHM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|525|15620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1660CE|0|2|0|0||E|N|N|N||N|||4690|N
113486|13538|OPTSTK|TECHM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1460|9540|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1660PE|0|2|0|0||E|N|N|N||N|||6400|N
113487|13538|OPTSTK|TECHM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|12875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1700CE|0|2|0|0||E|N|N|N||N|||3315|N
113488|13538|OPTSTK|TECHM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1465|15050|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1700PE|0|2|0|0||E|N|N|N||N|||9900|N
113489|13538|OPTSTK|TECHM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1295|12865|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1740CE|0|2|0|0||E|N|N|N||N|||4300|N
113531|13538|OPTSTK|TECHM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4575|20495|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1740PE|0|2|0|0||E|N|N|N||N|||14590|N
113532|13538|OPTSTK|TECHM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|515|6700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1780CE|0|2|0|0||E|N|N|N||N|||2070|N
113533|13538|OPTSTK|TECHM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6185|23720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1780PE|0|2|0|0||E|N|N|N||N|||17340|N
113534|13538|OPTSTK|TECHM|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|475|13065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1820CE|0|2|0|0||E|N|N|N||N|||3720|N
113535|13538|OPTSTK|TECHM|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8065|27105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1820PE|0|2|0|0||E|N|N|N||N|||20305|N
113536|13538|OPTSTK|TECHM|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10|11030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1860CE|0|2|0|0||E|N|N|N||N|||2900|N
113537|13538|OPTSTK|TECHM|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10240|30590|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1860PE|0|2|0|0||E|N|N|N||N|||23440|N
113538|13538|OPTSTK|TECHM|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10|9255|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1900CE|0|2|0|0||E|N|N|N||N|||2240|N
113551|13538|OPTSTK|TECHM|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12680|34175|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1900PE|0|2|0|0||E|N|N|N||N|||26735|N
113552|13538|OPTSTK|TECHM|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10|7270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1940CE|0|2|0|0||E|N|N|N||N|||1710|N
113553|13538|OPTSTK|TECHM|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15380|37850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1940PE|0|2|0|0||E|N|N|N||N|||30170|N
113554|13538|OPTSTK|TECHM|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15|5505|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1980CE|0|2|0|0||E|N|N|N||N|||1295|N
113592|13538|OPTSTK|TECHM|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18295|41580|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1980PE|0|2|0|0||E|N|N|N||N|||33710|N
113593|13538|OPTSTK|TECHM|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2020CE|0|2|0|0||E|N|N|N||N|||405|N
113596|13538|OPTSTK|TECHM|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|21965|46520|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2020PE|0|2|0|0||E|N|N|N||N|||38300|N
113597|13538|OPTSTK|TECHM|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2060CE|0|2|0|0||E|N|N|N||N|||275|N
113598|13538|OPTSTK|TECHM|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25380|50485|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2060PE|0|2|0|0||E|N|N|N||N|||42140|N
113599|13538|OPTSTK|TECHM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2120CE|0|2|0|0||E|N|N|N||N|||150|N
113604|13538|OPTSTK|TECHM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|30745|56445|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2120PE|0|2|0|0||E|N|N|N||N|||47970|N
113605|13538|OPTSTK|TECHM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2200CE|0|2|0|0||E|N|N|N||N|||65|N
113606|13538|OPTSTK|TECHM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38215|64390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP2200PE|0|2|0|0||E|N|N|N||N|||55820|N
113701|220|OPTSTK|IEX|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2660|6660|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP80CE|0|2|0|0||E|N|N|N||N|||4660|N
113704|220|OPTSTK|IEX|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP80PE|0|2|0|0||E|N|N|N||N|||2|N
113705|220|OPTSTK|IEX|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2168|6168|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP85CE|0|2|0|0||E|N|N|N||N|||4168|N
113706|220|OPTSTK|IEX|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP85PE|0|2|0|0||E|N|N|N||N|||5|N
113707|220|OPTSTK|IEX|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1681|5681|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP90CE|0|2|0|0||E|N|N|N||N|||3681|N
113708|220|OPTSTK|IEX|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP90PE|0|2|0|0||E|N|N|N||N|||14|N
113709|220|OPTSTK|IEX|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1204|5204|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP95CE|0|2|0|0||E|N|N|N||N|||3204|N
113710|220|OPTSTK|IEX|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP95PE|0|2|0|0||E|N|N|N||N|||33|N
113711|220|OPTSTK|IEX|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|743|4743|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP100CE|0|2|0|0||E|N|N|N||N|||2743|N
113712|220|OPTSTK|IEX|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP100PE|0|2|0|0||E|N|N|N||N|||69|N
113713|220|OPTSTK|IEX|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|334|4678|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP105CE|0|2|0|0||E|N|N|N||N|||2506|N
113714|220|OPTSTK|IEX|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|251|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP105PE|0|2|0|0||E|N|N|N||N|||59|N
113715|220|OPTSTK|IEX|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3680|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP110CE|0|2|0|0||E|N|N|N||N|||1795|N
113716|220|OPTSTK|IEX|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|383|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP110PE|0|2|0|0||E|N|N|N||N|||90|N
113717|220|OPTSTK|IEX|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|4214|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP115CE|0|2|0|0||E|N|N|N||N|||1833|N
113756|220|OPTSTK|IEX|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|850|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP115PE|0|2|0|0||E|N|N|N||N|||200|N
113757|220|OPTSTK|IEX|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3339|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP120CE|0|2|0|0||E|N|N|N||N|||1265|N
113758|220|OPTSTK|IEX|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2259|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP120PE|0|2|0|0||E|N|N|N||N|||259|N
113759|220|OPTSTK|IEX|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP125CE|0|2|0|0||E|N|N|N||N|||699|N
113760|13538|OPTSTK|TECHM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|59050|85685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT960CE|0|2|0|0||E|N|N|N||N|||67705|N
113761|13538|OPTSTK|TECHM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT960PE|0|2|0|0||E|N|N|N||N|||5|N
113762|13538|OPTSTK|TECHM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|51170|77785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1040CE|0|2|0|0||E|N|N|N||N|||59815|N
113763|13538|OPTSTK|TECHM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1040PE|0|2|0|0||E|N|N|N||N|||10|N
113764|13538|OPTSTK|TECHM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|43340|69880|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1120CE|0|2|0|0||E|N|N|N||N|||51950|N
113765|13538|OPTSTK|TECHM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1120PE|0|2|0|0||E|N|N|N||N|||45|N
113766|13538|OPTSTK|TECHM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|39475|65930|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1160CE|0|2|0|0||E|N|N|N||N|||48045|N
113767|13538|OPTSTK|TECHM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1160PE|0|2|0|0||E|N|N|N||N|||90|N
113768|220|OPTSTK|IEX|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|1462|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP125PE|0|2|0|0||E|N|N|N||N|||400|N
113769|220|OPTSTK|IEX|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP130CE|0|2|0|0||E|N|N|N||N|||350|N
113770|13538|OPTSTK|TECHM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35665|61985|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1200CE|0|2|0|0||E|N|N|N||N|||44170|N
113771|13538|OPTSTK|TECHM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1200PE|0|2|0|0||E|N|N|N||N|||165|N
113772|13538|OPTSTK|TECHM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|31935|58040|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1240CE|0|2|0|0||E|N|N|N||N|||40345|N
113773|13538|OPTSTK|TECHM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1240PE|0|2|0|0||E|N|N|N||N|||290|N
113774|13538|OPTSTK|TECHM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|28325|54105|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1280CE|0|2|0|0||E|N|N|N||N|||36595|N
113775|13538|OPTSTK|TECHM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1280PE|0|2|0|0||E|N|N|N||N|||490|N
113776|13538|OPTSTK|TECHM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|24860|50190|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1320CE|0|2|0|0||E|N|N|N||N|||32940|N
113777|13538|OPTSTK|TECHM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1320PE|0|2|0|0||E|N|N|N||N|||785|N
113778|13538|OPTSTK|TECHM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22865|49050|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1360CE|0|2|0|0||E|N|N|N||N|||31155|N
113785|13538|OPTSTK|TECHM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10|4230|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1360PE|0|2|0|0||E|N|N|N||N|||1590|N
113786|13538|OPTSTK|TECHM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18510|42470|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1400CE|0|2|0|0||E|N|N|N||N|||26030|N
113796|13538|OPTSTK|TECHM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1400PE|0|2|0|0||E|N|N|N||N|||1775|N
113799|13538|OPTSTK|TECHM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|16995|41930|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1440CE|0|2|0|0||E|N|N|N||N|||24740|N
113800|13538|OPTSTK|TECHM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|505|5470|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1440PE|0|2|0|0||E|N|N|N||N|||3055|N
113802|13538|OPTSTK|TECHM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|14425|38485|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1480CE|0|2|0|0||E|N|N|N||N|||21810|N
113804|13538|OPTSTK|TECHM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|800|6400|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1480PE|0|2|0|0||E|N|N|N||N|||4070|N
113805|13538|OPTSTK|TECHM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12095|35140|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1520CE|0|2|0|0||E|N|N|N||N|||19080|N
113812|13538|OPTSTK|TECHM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1210|7985|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1520PE|0|2|0|0||E|N|N|N||N|||5275|N
113813|13538|OPTSTK|TECHM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10040|31920|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1560CE|0|2|0|0||E|N|N|N||N|||16575|N
113814|13538|OPTSTK|TECHM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1765|9910|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1560PE|0|2|0|0||E|N|N|N||N|||6710|N
113815|13538|OPTSTK|TECHM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8240|28830|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1600CE|0|2|0|0||E|N|N|N||N|||14295|N
113816|13538|OPTSTK|TECHM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2485|12070|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1600PE|0|2|0|0||E|N|N|N||N|||8370|N
113817|220|OPTSTK|IEX|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2712|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP130PE|0|2|0|0||E|N|N|N||N|||712|N
113818|220|OPTSTK|IEX|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|935|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP135CE|0|2|0|0||E|N|N|N||N|||220|N
113819|13538|OPTSTK|TECHM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6685|25890|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1640CE|0|2|0|0||E|N|N|N||N|||12240|N
113820|13538|OPTSTK|TECHM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3385|14455|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1640PE|0|2|0|0||E|N|N|N||N|||10255|N
113821|13538|OPTSTK|TECHM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5355|23115|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1680CE|0|2|0|0||E|N|N|N||N|||10405|N
113822|13538|OPTSTK|TECHM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4490|17055|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1680PE|0|2|0|0||E|N|N|N||N|||12360|N
113823|13538|OPTSTK|TECHM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4240|20500|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1720CE|0|2|0|0||E|N|N|N||N|||8780|N
113824|13538|OPTSTK|TECHM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5805|19845|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1720PE|0|2|0|0||E|N|N|N||N|||14680|N
113825|13538|OPTSTK|TECHM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3325|18075|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1760CE|0|2|0|0||E|N|N|N||N|||7360|N
113826|13538|OPTSTK|TECHM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7345|22810|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1760PE|0|2|0|0||E|N|N|N||N|||17200|N
113827|13538|OPTSTK|TECHM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2565|15840|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1800CE|0|2|0|0||E|N|N|N||N|||6130|N
113830|13538|OPTSTK|TECHM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9115|25920|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1800PE|0|2|0|0||E|N|N|N||N|||19905|N
113831|13538|OPTSTK|TECHM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1965|13800|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1840CE|0|2|0|0||E|N|N|N||N|||5080|N
113832|13538|OPTSTK|TECHM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|11115|29185|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1840PE|0|2|0|0||E|N|N|N||N|||22795|N
113833|13538|OPTSTK|TECHM|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1300|11965|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1880CE|0|2|0|0||E|N|N|N||N|||4180|N
113834|13538|OPTSTK|TECHM|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|13330|32560|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1880PE|0|2|0|0||E|N|N|N||N|||25835|N
113835|13538|OPTSTK|TECHM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|420|10290|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1920CE|0|2|0|0||E|N|N|N||N|||3415|N
113872|220|OPTSTK|IEX|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|4157|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP135PE|0|2|0|0||E|N|N|N||N|||1664|N
113873|220|OPTSTK|IEX|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP140CE|0|2|0|0||E|N|N|N||N|||130|N
113882|13538|OPTSTK|TECHM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15755|36030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1920PE|0|2|0|0||E|N|N|N||N|||29010|N
113883|13538|OPTSTK|TECHM|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10|8800|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1960CE|0|2|0|0||E|N|N|N||N|||2775|N
113897|220|OPTSTK|IEX|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2400|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP140PE|0|2|0|0||E|N|N|N||N|||1098|N
113898|220|OPTSTK|IEX|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2|2499|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP145CE|0|2|0|0||E|N|N|N||N|||588|N
113901|220|OPTSTK|IEX|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|83|4623|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP145PE|0|2|0|0||E|N|N|N||N|||2353|N
113902|220|OPTSTK|IEX|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP150CE|0|2|0|0||E|N|N|N||N|||56|N
113905|220|OPTSTK|IEX|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|403|4403|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP150PE|0|2|0|0||E|N|N|N||N|||2403|N
113906|220|OPTSTK|IEX|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3|1619|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP155CE|0|2|0|0||E|N|N|N||N|||381|N
113909|220|OPTSTK|IEX|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|988|5274|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP155PE|0|2|0|0||E|N|N|N||N|||3131|N
113910|220|OPTSTK|IEX|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP160CE|0|2|0|0||E|N|N|N||N|||96|N
113913|220|OPTSTK|IEX|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1374|5374|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP160PE|0|2|0|0||E|N|N|N||N|||3374|N
113914|220|OPTSTK|IEX|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP165CE|0|2|0|0||E|N|N|N||N|||65|N
113917|220|OPTSTK|IEX|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1839|5839|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP165PE|0|2|0|0||E|N|N|N||N|||3839|N
113918|220|OPTSTK|IEX|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP170CE|0|2|0|0||E|N|N|N||N|||43|N
113921|13538|OPTSTK|TECHM|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18370|39590|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT1960PE|0|2|0|0||E|N|N|N||N|||32310|N
113928|13538|OPTSTK|TECHM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|4590|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2000CE|0|2|0|0||E|N|N|N||N|||1375|N
113929|13538|OPTSTK|TECHM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|21560|44000|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2000PE|0|2|0|0||E|N|N|N||N|||36370|N
113930|13538|OPTSTK|TECHM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2040CE|0|2|0|0||E|N|N|N||N|||1055|N
113931|13538|OPTSTK|TECHM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|24620|47835|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2040PE|0|2|0|0||E|N|N|N||N|||40000|N
113932|13538|OPTSTK|TECHM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2080CE|0|2|0|0||E|N|N|N||N|||805|N
113934|220|OPTSTK|IEX|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2313|6313|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP170PE|0|2|0|0||E|N|N|N||N|||4313|N
113939|13538|OPTSTK|TECHM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|27835|51705|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2080PE|0|2|0|0||E|N|N|N||N|||43700|N
113940|13538|OPTSTK|TECHM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2120CE|0|2|0|0||E|N|N|N||N|||610|N
113941|220|OPTSTK|IEX|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP180CE|0|2|0|0||E|N|N|N||N|||19|N
113948|220|OPTSTK|IEX|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3281|7281|0|0|0|1472152377|1475107200|1475159400|15|1|            |IEX26SEP180PE|0|2|0|0||E|N|N|N||N|||5281|N
113949|13538|OPTSTK|TECHM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|31175|55595|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2120PE|0|2|0|0||E|N|N|N||N|||47455|N
113960|13538|OPTSTK|TECHM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2160CE|0|2|0|0||E|N|N|N||N|||460|N
113967|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25030|38750|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP440CE|0|2|0|0||E|N|N|N||N|||28750|N
113968|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
113969|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|21065|34785|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP480CE|0|2|0|0||E|N|N|N||N|||24785|N
113970|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
113971|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17105|30815|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP520CE|0|2|0|0||E|N|N|N||N|||20820|N
113972|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
113973|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15140|28835|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP540CE|0|2|0|0||E|N|N|N||N|||18845|N
113974|13538|OPTSTK|TECHM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|34630|59505|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2160PE|0|2|0|0||E|N|N|N||N|||51250|N
113975|13538|OPTSTK|TECHM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2240CE|0|2|0|0||E|N|N|N||N|||255|N
113976|13538|OPTSTK|TECHM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|41820|67365|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2240PE|0|2|0|0||E|N|N|N||N|||58950|N
113977|13538|OPTSTK|TECHM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2320CE|0|2|0|0||E|N|N|N||N|||140|N
113978|13538|OPTSTK|TECHM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|49260|75245|0|0|0|1472152377|1477526400|1477578600|15|1|            |TECHM26OCT2320PE|0|2|0|0||E|N|N|N||N|||66730|N
113979|312|OPTSTK|TIINDIA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|136175|199815|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1300CE|0|2|0|0||E|N|N|N||N|||154935|N
113980|312|OPTSTK|TIINDIA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
113981|312|OPTSTK|TIINDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|126255|189895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1400CE|0|2|0|0||E|N|N|N||N|||145015|N
113984|312|OPTSTK|TIINDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
113985|312|OPTSTK|TIINDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|116335|179970|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1500CE|0|2|0|0||E|N|N|N||N|||135095|N
113986|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP540PE|0|2|0|0||E|N|N|N||N|||15|N
113987|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13200|26855|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP560CE|0|2|0|0||E|N|N|N||N|||16880|N
113988|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP560PE|0|2|0|0||E|N|N|N||N|||35|N
113989|312|OPTSTK|TIINDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
113990|312|OPTSTK|TIINDIA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|96500|160130|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1700CE|0|2|0|0||E|N|N|N||N|||115255|N
113991|312|OPTSTK|TIINDIA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1700PE|0|2|0|0||E|N|N|N||N|||5|N
113992|312|OPTSTK|TIINDIA|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|81660|145250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1850CE|0|2|0|0||E|N|N|N||N|||100390|N
113993|312|OPTSTK|TIINDIA|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1850PE|0|2|0|0||E|N|N|N||N|||25|N
113994|312|OPTSTK|TIINDIA|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|71850|135330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1950CE|0|2|0|0||E|N|N|N||N|||90520|N
113995|312|OPTSTK|TIINDIA|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1950PE|0|2|0|0||E|N|N|N||N|||70|N
113996|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11305|24885|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP580CE|0|2|0|0||E|N|N|N||N|||14940|N
113997|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP580PE|0|2|0|0||E|N|N|N||N|||80|N
113998|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9480|22915|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP600CE|0|2|0|0||E|N|N|N||N|||13040|N
113999|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP600PE|0|2|0|0||E|N|N|N||N|||165|N
114000|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7920|21385|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP620CE|0|2|0|0||E|N|N|N||N|||11425|N
114001|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20|4590|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP620PE|0|2|0|0||E|N|N|N||N|||1080|N
114002|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6480|19930|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP640CE|0|2|0|0||E|N|N|N||N|||9905|N
114003|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15|6505|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP640PE|0|2|0|0||E|N|N|N||N|||1530|N
114004|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5200|18575|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP660CE|0|2|0|0||E|N|N|N||N|||8500|N
114005|312|OPTSTK|TIINDIA|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|62175|125420|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2050CE|0|2|0|0||E|N|N|N||N|||80715|N
114006|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15|6710|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP660PE|0|2|0|0||E|N|N|N||N|||2090|N
114007|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4140|17565|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP680CE|0|2|0|0||E|N|N|N||N|||7325|N
114008|312|OPTSTK|TIINDIA|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2050PE|0|2|0|0||E|N|N|N||N|||190|N
114009|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP680PE|0|2|0|0||E|N|N|N||N|||595|N
114010|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1345|12180|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP700CE|0|2|0|0||E|N|N|N||N|||3800|N
114011|312|OPTSTK|TIINDIA|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|52775|115525|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2150CE|0|2|0|0||E|N|N|N||N|||71055|N
114012|312|OPTSTK|TIINDIA|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2150PE|0|2|0|0||E|N|N|N||N|||445|N
114013|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP700PE|0|2|0|0||E|N|N|N||N|||1110|N
114014|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|335|10175|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP720CE|0|2|0|0||E|N|N|N||N|||2450|N
114015|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|985|7665|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP720PE|0|2|0|0||E|N|N|N||N|||4560|N
114016|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|8155|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP740CE|0|2|0|0||E|N|N|N||N|||1185|N
114017|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1315|8485|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP740PE|0|2|0|0||E|N|N|N||N|||5645|N
114018|312|OPTSTK|TIINDIA|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|43795|105650|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2250CE|0|2|0|0||E|N|N|N||N|||61635|N
114019|312|OPTSTK|TIINDIA|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2250PE|0|2|0|0||E|N|N|N||N|||950|N
114020|312|OPTSTK|TIINDIA|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29000|78415|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2350CE|0|2|0|0||E|N|N|N||N|||43040|N
114021|312|OPTSTK|TIINDIA|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10|6490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2350PE|0|2|0|0||E|N|N|N||N|||3095|N
114022|312|OPTSTK|TIINDIA|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22210|68560|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2450CE|0|2|0|0||E|N|N|N||N|||35105|N
114023|312|OPTSTK|TIINDIA|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|550|8865|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2450PE|0|2|0|0||E|N|N|N||N|||4935|N
114024|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|310|12915|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP760CE|0|2|0|0||E|N|N|N||N|||3410|N
114025|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|625|6765|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP760PE|0|2|0|0||E|N|N|N||N|||4490|N
114026|312|OPTSTK|TIINDIA|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22100|79440|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2550CE|0|2|0|0||E|N|N|N||N|||37640|N
114027|312|OPTSTK|TIINDIA|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|955|12785|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2550PE|0|2|0|0||E|N|N|N||N|||7450|N
114028|312|OPTSTK|TIINDIA|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16670|71235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2650CE|0|2|0|0||E|N|N|N||N|||30990|N
114029|312|OPTSTK|TIINDIA|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1605|17595|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2650PE|0|2|0|0||E|N|N|N||N|||10700|N
114032|312|OPTSTK|TIINDIA|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|12215|63385|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2750CE|0|2|0|0||E|N|N|N||N|||25150|N
114033|312|OPTSTK|TIINDIA|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2615|23270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2750PE|0|2|0|0||E|N|N|N||N|||14755|N
114034|312|OPTSTK|TIINDIA|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8660|55905|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2850CE|0|2|0|0||E|N|N|N||N|||20115|N
114035|312|OPTSTK|TIINDIA|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3870|28140|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2850PE|0|2|0|0||E|N|N|N||N|||18550|N
114036|312|OPTSTK|TIINDIA|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5920|48830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2950CE|0|2|0|0||E|N|N|N||N|||15860|N
114037|312|OPTSTK|TIINDIA|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6165|36940|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2950PE|0|2|0|0||E|N|N|N||N|||25255|N
114038|312|OPTSTK|TIINDIA|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3875|42205|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3050CE|0|2|0|0||E|N|N|N||N|||12330|N
114039|312|OPTSTK|TIINDIA|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8915|44720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3050PE|0|2|0|0||E|N|N|N||N|||31625|N
114040|312|OPTSTK|TIINDIA|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2420|36045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3150CE|0|2|0|0||E|N|N|N||N|||9460|N
114041|312|OPTSTK|TIINDIA|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|12430|52980|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3150PE|0|2|0|0||E|N|N|N||N|||38650|N
114043|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|5880|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP780CE|0|2|0|0||E|N|N|N||N|||600|N
114044|312|OPTSTK|TIINDIA|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1405|30560|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3250CE|0|2|0|0||E|N|N|N||N|||7190|N
114045|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2300|11365|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP780PE|0|2|0|0||E|N|N|N||N|||8165|N
114046|312|OPTSTK|TIINDIA|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|16740|61665|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3250PE|0|2|0|0||E|N|N|N||N|||46270|N
114047|312|OPTSTK|TIINDIA|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|725|22845|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3350CE|0|2|0|0||E|N|N|N||N|||5375|N
114048|312|OPTSTK|TIINDIA|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21845|70615|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3350PE|0|2|0|0||E|N|N|N||N|||54355|N
114049|312|OPTSTK|TIINDIA|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|300|16915|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3450CE|0|2|0|0||E|N|N|N||N|||3980|N
114050|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4795|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP800CE|0|2|0|0||E|N|N|N||N|||365|N
114053|312|OPTSTK|TIINDIA|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27720|79795|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3450PE|0|2|0|0||E|N|N|N||N|||62855|N
114054|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3005|12955|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP800PE|0|2|0|0||E|N|N|N||N|||9590|N
114059|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP820CE|0|2|0|0||E|N|N|N||N|||255|N
114060|312|OPTSTK|TIINDIA|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|10230|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3550CE|0|2|0|0||E|N|N|N||N|||1725|N
114062|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3845|14605|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP820PE|0|2|0|0||E|N|N|N||N|||11110|N
114063|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15|5890|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP840CE|0|2|0|0||E|N|N|N||N|||1385|N
114064|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4850|16290|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP840PE|0|2|0|0||E|N|N|N||N|||12705|N
114065|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15|4615|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP860CE|0|2|0|0||E|N|N|N||N|||1085|N
114066|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5995|18025|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP860PE|0|2|0|0||E|N|N|N||N|||14370|N
114067|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20|3595|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP880CE|0|2|0|0||E|N|N|N||N|||845|N
114068|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7290|19805|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP880PE|0|2|0|0||E|N|N|N||N|||16100|N
114069|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP900CE|0|2|0|0||E|N|N|N||N|||150|N
114070|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8300|20595|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP900PE|0|2|0|0||E|N|N|N||N|||17035|N
114071|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP920CE|0|2|0|0||E|N|N|N||N|||95|N
114072|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9885|22575|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP920PE|0|2|0|0||E|N|N|N||N|||18965|N
114073|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP960CE|0|2|0|0||E|N|N|N||N|||35|N
114074|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13330|26550|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP960PE|0|2|0|0||E|N|N|N||N|||22875|N
114075|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||15|N
114076|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17025|30525|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||26820|N
114077|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||5|N
114078|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20865|34495|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||30780|N
114079|312|OPTSTK|TIINDIA|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|33510|87070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3550PE|0|2|0|0||E|N|N|N||N|||70010|N
114080|312|OPTSTK|TIINDIA|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|7645|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3650CE|0|2|0|0||E|N|N|N||N|||1155|N
114091|312|OPTSTK|TIINDIA|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|40820|96915|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3650PE|0|2|0|0||E|N|N|N||N|||79360|N
114247|312|OPTSTK|TIINDIA|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|5640|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3750CE|0|2|0|0||E|N|N|N||N|||765|N
114248|312|OPTSTK|TIINDIA|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|48730|106805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3750PE|0|2|0|0||E|N|N|N||N|||88885|N
114249|14309|OPTSTK|INDIANB|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|36395|47775|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP480CE|0|2|0|0||E|N|N|N||N|||42085|N
114250|14309|OPTSTK|INDIANB|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
114251|14309|OPTSTK|INDIANB|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|32425|43805|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP520CE|0|2|0|0||E|N|N|N||N|||38115|N
114252|14309|OPTSTK|INDIANB|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
114253|14309|OPTSTK|INDIANB|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|28460|39840|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP560CE|0|2|0|0||E|N|N|N||N|||34150|N
114254|14309|OPTSTK|INDIANB|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
114255|14309|OPTSTK|INDIANB|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|26480|37850|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP580CE|0|2|0|0||E|N|N|N||N|||32165|N
114256|14309|OPTSTK|INDIANB|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP580PE|0|2|0|0||E|N|N|N||N|||5|N
114257|14309|OPTSTK|INDIANB|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24505|35865|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP600CE|0|2|0|0||E|N|N|N||N|||30185|N
114258|14309|OPTSTK|INDIANB|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP600PE|0|2|0|0||E|N|N|N||N|||10|N
114259|14309|OPTSTK|INDIANB|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22540|33880|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP620CE|0|2|0|0||E|N|N|N||N|||28210|N
114260|14309|OPTSTK|INDIANB|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP620PE|0|2|0|0||E|N|N|N||N|||20|N
114261|14309|OPTSTK|INDIANB|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20595|31895|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP640CE|0|2|0|0||E|N|N|N||N|||26245|N
114262|14309|OPTSTK|INDIANB|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP640PE|0|2|0|0||E|N|N|N||N|||35|N
114263|14309|OPTSTK|INDIANB|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18675|29905|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP660CE|0|2|0|0||E|N|N|N||N|||24290|N
114264|14309|OPTSTK|INDIANB|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP660PE|0|2|0|0||E|N|N|N||N|||65|N
114265|14309|OPTSTK|INDIANB|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16785|27925|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP680CE|0|2|0|0||E|N|N|N||N|||22355|N
114269|312|OPTSTK|TIINDIA|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|4100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3850CE|0|2|0|0||E|N|N|N||N|||500|N
114270|312|OPTSTK|TIINDIA|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|57120|116725|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3850PE|0|2|0|0||E|N|N|N||N|||98540|N
114271|312|OPTSTK|TIINDIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4100CE|0|2|0|0||E|N|N|N||N|||165|N
114272|312|OPTSTK|TIINDIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|79605|141560|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4100PE|0|2|0|0||E|N|N|N||N|||123010|N
114273|14309|OPTSTK|INDIANB|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP680PE|0|2|0|0||E|N|N|N||N|||115|N
114274|14309|OPTSTK|INDIANB|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10495|18210|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP700CE|0|2|0|0||E|N|N|N||N|||14350|N
114275|312|OPTSTK|TIINDIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4300CE|0|2|0|0||E|N|N|N||N|||65|N
114276|312|OPTSTK|TIINDIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|98565|161425|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4300PE|0|2|0|0||E|N|N|N||N|||142750|N
114277|312|OPTSTK|TIINDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|107175|170790|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT1600CE|0|2|0|0||E|N|N|N||N|||125920|N
114278|312|OPTSTK|TIINDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT1600PE|0|2|0|0||E|N|N|N||N|||15|N
114288|14309|OPTSTK|INDIANB|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|45|6865|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP700PE|0|2|0|0||E|N|N|N||N|||1615|N
114289|14309|OPTSTK|INDIANB|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9130|16615|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP720CE|0|2|0|0||E|N|N|N||N|||12870|N
114290|312|OPTSTK|TIINDIA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|87610|151050|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT1800CE|0|2|0|0||E|N|N|N||N|||106265|N
114291|312|OPTSTK|TIINDIA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT1800PE|0|2|0|0||E|N|N|N||N|||105|N
114292|312|OPTSTK|TIINDIA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|77995|141190|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT1900CE|0|2|0|0||E|N|N|N||N|||96530|N
114293|312|OPTSTK|TIINDIA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT1900PE|0|2|0|0||E|N|N|N||N|||245|N
114294|312|OPTSTK|TIINDIA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|68605|131350|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2000CE|0|2|0|0||E|N|N|N||N|||86925|N
114295|312|OPTSTK|TIINDIA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2000PE|0|2|0|0||E|N|N|N||N|||520|N
114296|312|OPTSTK|TIINDIA|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|59550|121545|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2100CE|0|2|0|0||E|N|N|N||N|||77530|N
114297|312|OPTSTK|TIINDIA|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2100PE|0|2|0|0||E|N|N|N||N|||1000|N
114298|312|OPTSTK|TIINDIA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50995|111895|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2200CE|0|2|0|0||E|N|N|N||N|||68495|N
114299|312|OPTSTK|TIINDIA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10|5660|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2200PE|0|2|0|0||E|N|N|N||N|||2660|N
114300|312|OPTSTK|TIINDIA|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|42930|102160|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2300CE|0|2|0|0||E|N|N|N||N|||59740|N
114301|312|OPTSTK|TIINDIA|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|500|4955|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2300PE|0|2|0|0||E|N|N|N||N|||2955|N
114302|312|OPTSTK|TIINDIA|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|36100|93965|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2400CE|0|2|0|0||E|N|N|N||N|||52270|N
114303|312|OPTSTK|TIINDIA|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1175|9860|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2400PE|0|2|0|0||E|N|N|N||N|||6135|N
114304|312|OPTSTK|TIINDIA|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29745|85385|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2500CE|0|2|0|0||E|N|N|N||N|||45010|N
114305|312|OPTSTK|TIINDIA|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1880|13570|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2500PE|0|2|0|0||E|N|N|N||N|||8725|N
114306|312|OPTSTK|TIINDIA|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|24135|77125|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2600CE|0|2|0|0||E|N|N|N||N|||38365|N
114307|312|OPTSTK|TIINDIA|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2875|18010|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2600PE|0|2|0|0||E|N|N|N||N|||11930|N
114308|312|OPTSTK|TIINDIA|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|19305|69230|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2700CE|0|2|0|0||E|N|N|N||N|||32405|N
114309|312|OPTSTK|TIINDIA|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4265|23200|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2700PE|0|2|0|0||E|N|N|N||N|||15820|N
114316|312|OPTSTK|TIINDIA|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15225|61715|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2800CE|0|2|0|0||E|N|N|N||N|||27115|N
114317|312|OPTSTK|TIINDIA|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6110|29080|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2800PE|0|2|0|0||E|N|N|N||N|||20380|N
114318|312|OPTSTK|TIINDIA|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11835|54640|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2900CE|0|2|0|0||E|N|N|N||N|||22485|N
114319|312|OPTSTK|TIINDIA|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8475|35590|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT2900PE|0|2|0|0||E|N|N|N||N|||25600|N
114320|312|OPTSTK|TIINDIA|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9060|48050|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3000CE|0|2|0|0||E|N|N|N||N|||18490|N
114321|312|OPTSTK|TIINDIA|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11400|42685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3000PE|0|2|0|0||E|N|N|N||N|||31450|N
114322|312|OPTSTK|TIINDIA|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6840|41955|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3100CE|0|2|0|0||E|N|N|N||N|||15075|N
114323|312|OPTSTK|TIINDIA|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|14940|50280|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3100PE|0|2|0|0||E|N|N|N||N|||37890|N
114324|312|OPTSTK|TIINDIA|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5080|36370|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3200CE|0|2|0|0||E|N|N|N||N|||12195|N
114325|312|OPTSTK|TIINDIA|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|19100|58300|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3200PE|0|2|0|0||E|N|N|N||N|||44860|N
114326|312|OPTSTK|TIINDIA|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3740|31320|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3300CE|0|2|0|0||E|N|N|N||N|||9810|N
114334|312|OPTSTK|TIINDIA|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|23925|66700|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3300PE|0|2|0|0||E|N|N|N||N|||52325|N
114335|312|OPTSTK|TIINDIA|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2690|26795|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3400CE|0|2|0|0||E|N|N|N||N|||7825|N
114337|312|OPTSTK|TIINDIA|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29320|75385|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3400PE|0|2|0|0||E|N|N|N||N|||60185|N
114340|312|OPTSTK|TIINDIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1470|17560|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3500CE|0|2|0|0||E|N|N|N||N|||4785|N
114343|312|OPTSTK|TIINDIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34315|81945|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3500PE|0|2|0|0||E|N|N|N||N|||66495|N
114344|312|OPTSTK|TIINDIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|990|14290|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3600CE|0|2|0|0||E|N|N|N||N|||3635|N
114345|312|OPTSTK|TIINDIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|40910|91335|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3600PE|0|2|0|0||E|N|N|N||N|||75220|N
114346|312|OPTSTK|TIINDIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|640|11525|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3700CE|0|2|0|0||E|N|N|N||N|||2735|N
114347|312|OPTSTK|TIINDIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|48015|100870|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3700PE|0|2|0|0||E|N|N|N||N|||84200|N
114348|312|OPTSTK|TIINDIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50|9240|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3800CE|0|2|0|0||E|N|N|N||N|||2050|N
114349|312|OPTSTK|TIINDIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|55580|110510|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT3800PE|0|2|0|0||E|N|N|N||N|||93385|N
114350|312|OPTSTK|TIINDIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|5795|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT4000CE|0|2|0|0||E|N|N|N||N|||1125|N
114360|312|OPTSTK|TIINDIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|71895|129995|0|0|0|1472152377|1477526400|1477578600|15|1|            |TIINDIA26OCT4000PE|0|2|0|0||E|N|N|N||N|||112210|N
114377|14309|OPTSTK|INDIANB|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|35|8925|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP720PE|0|2|0|0||E|N|N|N||N|||2100|N
114378|14309|OPTSTK|INDIANB|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7875|15080|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP740CE|0|2|0|0||E|N|N|N||N|||11475|N
114407|3506|OPTSTK|TITAN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|179315|253380|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3100CE|0|2|0|0||E|N|N|N||N|||202365|N
114408|14309|OPTSTK|INDIANB|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|30|11370|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP740PE|0|2|0|0||E|N|N|N||N|||2675|N
114409|14309|OPTSTK|INDIANB|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6720|13635|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP760CE|0|2|0|0||E|N|N|N||N|||10175|N
114410|14309|OPTSTK|INDIANB|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25|12905|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP760PE|0|2|0|0||E|N|N|N||N|||3345|N
114411|14309|OPTSTK|INDIANB|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5680|12275|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP780CE|0|2|0|0||E|N|N|N||N|||8975|N
114412|14309|OPTSTK|INDIANB|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25|12305|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP780PE|0|2|0|0||E|N|N|N||N|||4115|N
114413|14309|OPTSTK|INDIANB|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4750|11005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP800CE|0|2|0|0||E|N|N|N||N|||7875|N
114414|14309|OPTSTK|INDIANB|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|1645|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP800PE|0|2|0|0||E|N|N|N||N|||675|N
114415|14309|OPTSTK|INDIANB|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3935|9820|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP820CE|0|2|0|0||E|N|N|N||N|||6875|N
114416|14309|OPTSTK|INDIANB|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP820PE|0|2|0|0||E|N|N|N||N|||1220|N
114417|14309|OPTSTK|INDIANB|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3220|8725|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP840CE|0|2|0|0||E|N|N|N||N|||5970|N
114418|14309|OPTSTK|INDIANB|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP840PE|0|2|0|0||E|N|N|N||N|||1505|N
114419|14309|OPTSTK|INDIANB|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2610|7715|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP860CE|0|2|0|0||E|N|N|N||N|||5160|N
114420|14309|OPTSTK|INDIANB|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP860PE|0|2|0|0||E|N|N|N||N|||2200|N
114421|14309|OPTSTK|INDIANB|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1075|7925|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP880CE|0|2|0|0||E|N|N|N||N|||4500|N
114422|3506|OPTSTK|TITAN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
114423|3506|OPTSTK|TITAN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|134670|208730|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3550CE|0|2|0|0||E|N|N|N||N|||157720|N
114424|3506|OPTSTK|TITAN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3550PE|0|2|0|0||E|N|N|N||N|||5|N
114425|14309|OPTSTK|INDIANB|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|635|5165|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP880PE|0|2|0|0||E|N|N|N||N|||2900|N
114426|14309|OPTSTK|INDIANB|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|675|6845|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP900CE|0|2|0|0||E|N|N|N||N|||3760|N
114427|14309|OPTSTK|INDIANB|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2070|6535|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP900PE|0|2|0|0||E|N|N|N||N|||4300|N
114428|14309|OPTSTK|INDIANB|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1035|4190|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP920CE|0|2|0|0||E|N|N|N||N|||2610|N
114429|3506|OPTSTK|TITAN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|124765|198805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3650CE|0|2|0|0||E|N|N|N||N|||147805|N
114430|3506|OPTSTK|TITAN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3650PE|0|2|0|0||E|N|N|N||N|||10|N
114431|14309|OPTSTK|INDIANB|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6285|18040|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP920PE|0|2|0|0||E|N|N|N||N|||12160|N
114432|14309|OPTSTK|INDIANB|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4615|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP940CE|0|2|0|0||E|N|N|N||N|||2200|N
114433|14309|OPTSTK|INDIANB|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4520|11885|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP940PE|0|2|0|0||E|N|N|N||N|||8200|N
114434|3506|OPTSTK|TITAN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|114865|188880|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3750CE|0|2|0|0||E|N|N|N||N|||137895|N
114435|14309|OPTSTK|INDIANB|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|475|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP960CE|0|2|0|0||E|N|N|N||N|||1490|N
114436|14309|OPTSTK|INDIANB|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8855|21530|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP960PE|0|2|0|0||E|N|N|N||N|||15190|N
114437|3506|OPTSTK|TITAN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3750PE|0|2|0|0||E|N|N|N||N|||20|N
114438|3506|OPTSTK|TITAN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|104995|178960|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3850CE|0|2|0|0||E|N|N|N||N|||127995|N
114439|14309|OPTSTK|INDIANB|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|395|3520|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP980CE|0|2|0|0||E|N|N|N||N|||1955|N
114440|14309|OPTSTK|INDIANB|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10275|23305|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP980PE|0|2|0|0||E|N|N|N||N|||16790|N
114441|14309|OPTSTK|INDIANB|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1000CE|0|2|0|0||E|N|N|N||N|||830|N
114442|3506|OPTSTK|TITAN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3850PE|0|2|0|0||E|N|N|N||N|||40|N
114443|3506|OPTSTK|TITAN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|95190|169035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3950CE|0|2|0|0||E|N|N|N||N|||118125|N
114444|3506|OPTSTK|TITAN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3950PE|0|2|0|0||E|N|N|N||N|||90|N
114445|3506|OPTSTK|TITAN|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|85475|159115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4050CE|0|2|0|0||E|N|N|N||N|||108300|N
114446|3506|OPTSTK|TITAN|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4050PE|0|2|0|0||E|N|N|N||N|||185|N
114447|3506|OPTSTK|TITAN|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|75910|149190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4150CE|0|2|0|0||E|N|N|N||N|||98555|N
114448|3506|OPTSTK|TITAN|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4150PE|0|2|0|0||E|N|N|N||N|||360|N
114450|14309|OPTSTK|INDIANB|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6440|14760|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1000PE|0|2|0|0||E|N|N|N||N|||10600|N
114451|3506|OPTSTK|TITAN|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|66585|139270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4250CE|0|2|0|0||E|N|N|N||N|||88935|N
114452|3506|OPTSTK|TITAN|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4250PE|0|2|0|0||E|N|N|N||N|||660|N
114453|3506|OPTSTK|TITAN|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|57590|129355|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4350CE|0|2|0|0||E|N|N|N||N|||79505|N
114454|3506|OPTSTK|TITAN|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4350PE|0|2|0|0||E|N|N|N||N|||1150|N
114455|3506|OPTSTK|TITAN|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|39875|97155|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4450CE|0|2|0|0||E|N|N|N||N|||57200|N
114456|3506|OPTSTK|TITAN|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20|13560|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4450PE|0|2|0|0||E|N|N|N||N|||6615|N
114457|3506|OPTSTK|TITAN|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29275|78190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4550CE|0|2|0|0||E|N|N|N||N|||43885|N
114458|14309|OPTSTK|INDIANB|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1020CE|0|2|0|0||E|N|N|N||N|||1370|N
114459|14309|OPTSTK|INDIANB|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13380|26905|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1020PE|0|2|0|0||E|N|N|N||N|||20140|N
114460|3506|OPTSTK|TITAN|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80|4430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4550PE|0|2|0|0||E|N|N|N||N|||2390|N
114461|14309|OPTSTK|INDIANB|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1040CE|0|2|0|0||E|N|N|N||N|||1280|N
114462|3506|OPTSTK|TITAN|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23540|69750|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4650CE|0|2|0|0||E|N|N|N||N|||37135|N
114463|14309|OPTSTK|INDIANB|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10135|19375|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1040PE|0|2|0|0||E|N|N|N||N|||14755|N
114464|3506|OPTSTK|TITAN|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|435|14660|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4650PE|0|2|0|0||E|N|N|N||N|||8200|N
114466|3506|OPTSTK|TITAN|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18580|61800|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4750CE|0|2|0|0||E|N|N|N||N|||31060|N
114468|3506|OPTSTK|TITAN|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|275|6190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4750PE|0|2|0|0||E|N|N|N||N|||3585|N
114470|3506|OPTSTK|TITAN|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19955|75550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4850CE|0|2|0|0||E|N|N|N||N|||35665|N
114480|3506|OPTSTK|TITAN|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2110|34445|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4850PE|0|2|0|0||E|N|N|N||N|||20640|N
114481|3506|OPTSTK|TITAN|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12015|52470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4950CE|0|2|0|0||E|N|N|N||N|||23170|N
114484|14309|OPTSTK|INDIANB|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1060CE|0|2|0|0||E|N|N|N||N|||1010|N
114485|14309|OPTSTK|INDIANB|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11660|21270|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1060PE|0|2|0|0||E|N|N|N||N|||16465|N
114487|3506|OPTSTK|TITAN|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1065|13070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4950PE|0|2|0|0||E|N|N|N||N|||8095|N
114488|3506|OPTSTK|TITAN|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1660|52215|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5050CE|0|2|0|0||E|N|N|N||N|||15200|N
114490|14309|OPTSTK|INDIANB|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1080CE|0|2|0|0||E|N|N|N||N|||790|N
114491|14309|OPTSTK|INDIANB|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13260|23200|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1080PE|0|2|0|0||E|N|N|N||N|||18230|N
114492|14309|OPTSTK|INDIANB|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1120CE|0|2|0|0||E|N|N|N||N|||470|N
114493|14309|OPTSTK|INDIANB|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16655|27105|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1120PE|0|2|0|0||E|N|N|N||N|||21880|N
114497|3506|OPTSTK|TITAN|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5170|49490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5050PE|0|2|0|0||E|N|N|N||N|||31655|N
114500|3506|OPTSTK|TITAN|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6665|40565|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5150CE|0|2|0|0||E|N|N|N||N|||15495|N
114501|3506|OPTSTK|TITAN|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|740|29390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5150PE|0|2|0|0||E|N|N|N||N|||18165|N
114502|3506|OPTSTK|TITAN|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4050|29930|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5250CE|0|2|0|0||E|N|N|N||N|||10580|N
114503|3506|OPTSTK|TITAN|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10485|66430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5250PE|0|2|0|0||E|N|N|N||N|||45135|N
114504|3506|OPTSTK|TITAN|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2755|25235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5350CE|0|2|0|0||E|N|N|N||N|||8235|N
114505|3506|OPTSTK|TITAN|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14155|75420|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5350PE|0|2|0|0||E|N|N|N||N|||52685|N
114506|3506|OPTSTK|TITAN|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1800|21045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5450CE|0|2|0|0||E|N|N|N||N|||6325|N
114507|14309|OPTSTK|INDIANB|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1160CE|0|2|0|0||E|N|N|N||N|||275|N
114508|14309|OPTSTK|INDIANB|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20255|31055|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIANB26SEP1160PE|0|2|0|0||E|N|N|N||N|||25655|N
114523|11195|OPTSTK|INDIGO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|222020|321805|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP2800CE|0|2|0|0||E|N|N|N||N|||255525|N
114524|11195|OPTSTK|INDIGO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
114527|11195|OPTSTK|INDIGO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|182345|282110|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP3200CE|0|2|0|0||E|N|N|N||N|||215845|N
114528|11195|OPTSTK|INDIGO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
114529|11195|OPTSTK|INDIGO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|142785|242405|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP3600CE|0|2|0|0||E|N|N|N||N|||176215|N
114530|11195|OPTSTK|INDIGO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP3600PE|0|2|0|0||E|N|N|N||N|||55|N
114531|11195|OPTSTK|INDIGO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|123225|222535|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP3800CE|0|2|0|0||E|N|N|N||N|||156500|N
114532|11195|OPTSTK|INDIGO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP3800PE|0|2|0|0||E|N|N|N||N|||185|N
114533|11195|OPTSTK|INDIGO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|104065|202640|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4000CE|0|2|0|0||E|N|N|N||N|||136990|N
114534|11195|OPTSTK|INDIGO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4000PE|0|2|0|0||E|N|N|N||N|||515|N
114535|11195|OPTSTK|INDIGO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|85650|182720|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4200CE|0|2|0|0||E|N|N|N||N|||117885|N
114536|11195|OPTSTK|INDIGO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4200PE|0|2|0|0||E|N|N|N||N|||1255|N
114537|11195|OPTSTK|INDIGO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|76560|182175|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4400CE|0|2|0|0||E|N|N|N||N|||111305|N
114538|11195|OPTSTK|INDIGO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15|14745|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4400PE|0|2|0|0||E|N|N|N||N|||7715|N
114539|11195|OPTSTK|INDIGO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|42490|132795|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4600CE|0|2|0|0||E|N|N|N||N|||71785|N
114540|11195|OPTSTK|INDIGO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|9070|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4600PE|0|2|0|0||E|N|N|N||N|||5000|N
114541|11195|OPTSTK|INDIGO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|48235|151795|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4800CE|0|2|0|0||E|N|N|N||N|||81265|N
114542|11195|OPTSTK|INDIGO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|520|29430|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP4800PE|0|2|0|0||E|N|N|N||N|||17060|N
114543|11195|OPTSTK|INDIGO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|15000|91930|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5000CE|0|2|0|0||E|N|N|N||N|||39000|N
114544|11195|OPTSTK|INDIGO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|17550|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5000PE|0|2|0|0||E|N|N|N||N|||8040|N
114545|11195|OPTSTK|INDIGO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8085|76205|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5200CE|0|2|0|0||E|N|N|N||N|||28805|N
114546|11195|OPTSTK|INDIGO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|26365|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5200PE|0|2|0|0||E|N|N|N||N|||13580|N
114547|11195|OPTSTK|INDIGO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|270|58795|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5400CE|0|2|0|0||E|N|N|N||N|||17575|N
114548|11195|OPTSTK|INDIGO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4765|32790|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5400PE|0|2|0|0||E|N|N|N||N|||21800|N
114549|11195|OPTSTK|INDIGO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5755|42550|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5600CE|0|2|0|0||E|N|N|N||N|||16300|N
114550|11195|OPTSTK|INDIGO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|14705|75765|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5600PE|0|2|0|0||E|N|N|N||N|||52420|N
114551|11195|OPTSTK|INDIGO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8725|87160|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5800CE|0|2|0|0||E|N|N|N||N|||30460|N
114552|11195|OPTSTK|INDIGO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|12600|51590|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP5800PE|0|2|0|0||E|N|N|N||N|||37020|N
114553|11195|OPTSTK|INDIGO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|27205|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6000CE|0|2|0|0||E|N|N|N||N|||4585|N
114554|11195|OPTSTK|INDIGO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|23840|80880|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6000PE|0|2|0|0||E|N|N|N||N|||60000|N
114555|11195|OPTSTK|INDIGO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|2915|66165|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6200CE|0|2|0|0||E|N|N|N||N|||19205|N
114556|11195|OPTSTK|INDIGO|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|41835|121505|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6200PE|0|2|0|0||E|N|N|N||N|||92855|N
114557|11195|OPTSTK|INDIGO|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1260|56900|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6400CE|0|2|0|0||E|N|N|N||N|||15040|N
114558|11195|OPTSTK|INDIGO|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|54150|138130|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6400PE|0|2|0|0||E|N|N|N||N|||108385|N
114559|11195|OPTSTK|INDIGO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|50|12685|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6600CE|0|2|0|0||E|N|N|N||N|||3055|N
114560|3506|OPTSTK|TITAN|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18530|84605|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5450PE|0|2|0|0||E|N|N|N||N|||60675|N
114561|3506|OPTSTK|TITAN|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1130|17370|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5550CE|0|2|0|0||E|N|N|N||N|||4805|N
114562|3506|OPTSTK|TITAN|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23665|93945|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5550PE|0|2|0|0||E|N|N|N||N|||69050|N
114563|3506|OPTSTK|TITAN|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|665|14200|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5650CE|0|2|0|0||E|N|N|N||N|||3610|N
114564|3506|OPTSTK|TITAN|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29510|103395|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5650PE|0|2|0|0||E|N|N|N||N|||77750|N
114565|3506|OPTSTK|TITAN|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|355|11390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5750CE|0|2|0|0||E|N|N|N||N|||2680|N
114566|3506|OPTSTK|TITAN|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|36015|112920|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5750PE|0|2|0|0||E|N|N|N||N|||86720|N
114567|3506|OPTSTK|TITAN|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|160|8375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5850CE|0|2|0|0||E|N|N|N||N|||1970|N
114568|3506|OPTSTK|TITAN|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|43150|122490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5850PE|0|2|0|0||E|N|N|N||N|||95905|N
114569|3506|OPTSTK|TITAN|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45|6100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5950CE|0|2|0|0||E|N|N|N||N|||1435|N
114570|3506|OPTSTK|TITAN|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|50865|132080|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5950PE|0|2|0|0||E|N|N|N||N|||105260|N
114571|3506|OPTSTK|TITAN|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4380|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6050CE|0|2|0|0||E|N|N|N||N|||1030|N
114572|11195|OPTSTK|INDIGO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|67770|155015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6600PE|0|2|0|0||E|N|N|N||N|||124515|N
114573|11195|OPTSTK|INDIGO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|8810|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6800CE|0|2|0|0||E|N|N|N||N|||1935|N
114574|11195|OPTSTK|INDIGO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|83750|174715|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP6800PE|0|2|0|0||E|N|N|N||N|||143240|N
114575|3506|OPTSTK|TITAN|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|59100|141700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6050PE|0|2|0|0||E|N|N|N||N|||114755|N
114576|3506|OPTSTK|TITAN|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6100CE|0|2|0|0||E|N|N|N||N|||875|N
114577|3506|OPTSTK|TITAN|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|63410|146505|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6100PE|0|2|0|0||E|N|N|N||N|||119545|N
114578|3506|OPTSTK|TITAN|XX||1475159400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6150CE|0|2|0|0||E|N|N|N||N|||735|N
114579|3506|OPTSTK|TITAN|XX||1475159400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|67800|151330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6150PE|0|2|0|0||E|N|N|N||N|||124355|N
114580|3506|OPTSTK|TITAN|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6300CE|0|2|0|0||E|N|N|N||N|||575|N
114581|3506|OPTSTK|TITAN|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|67875|138065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6300PE|0|2|0|0||E|N|N|N||N|||115675|N
114582|3506|OPTSTK|TITAN|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6500CE|0|2|0|0||E|N|N|N||N|||255|N
114583|3506|OPTSTK|TITAN|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|85880|157935|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6500PE|0|2|0|0||E|N|N|N||N|||135200|N
114584|3506|OPTSTK|TITAN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|190615|264685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3000CE|0|2|0|0||E|N|N|N||N|||213665|N
114585|3506|OPTSTK|TITAN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
114586|3506|OPTSTK|TITAN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|170865|244930|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3200CE|0|2|0|0||E|N|N|N||N|||193915|N
114587|3506|OPTSTK|TITAN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
114588|3506|OPTSTK|TITAN|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|151135|225180|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3400CE|0|2|0|0||E|N|N|N||N|||174175|N
114589|3506|OPTSTK|TITAN|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3400PE|0|2|0|0||E|N|N|N||N|||15|N
114590|3506|OPTSTK|TITAN|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|131470|205425|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3600CE|0|2|0|0||E|N|N|N||N|||154465|N
114591|3506|OPTSTK|TITAN|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3600PE|0|2|0|0||E|N|N|N||N|||55|N
114592|3506|OPTSTK|TITAN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|121700|195555|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3700CE|0|2|0|0||E|N|N|N||N|||144645|N
114593|3506|OPTSTK|TITAN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3700PE|0|2|0|0||E|N|N|N||N|||105|N
114594|3506|OPTSTK|TITAN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|111995|185680|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3800CE|0|2|0|0||E|N|N|N||N|||134860|N
114595|3506|OPTSTK|TITAN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3800PE|0|2|0|0||E|N|N|N||N|||195|N
114596|3506|OPTSTK|TITAN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|102400|175815|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3900CE|0|2|0|0||E|N|N|N||N|||125135|N
114597|3506|OPTSTK|TITAN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT3900PE|0|2|0|0||E|N|N|N||N|||345|N
114598|3506|OPTSTK|TITAN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|92960|165955|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4000CE|0|2|0|0||E|N|N|N||N|||115500|N
114599|3506|OPTSTK|TITAN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4000PE|0|2|0|0||E|N|N|N||N|||585|N
114600|3506|OPTSTK|TITAN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|83735|156110|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4100CE|0|2|0|0||E|N|N|N||N|||106000|N
114601|3506|OPTSTK|TITAN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4100PE|0|2|0|0||E|N|N|N||N|||955|N
114605|3506|OPTSTK|TITAN|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|58555|114545|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4200CE|0|2|0|0||E|N|N|N||N|||75690|N
114606|3506|OPTSTK|TITAN|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|15|10270|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4200PE|0|2|0|0||E|N|N|N||N|||4410|N
114608|11195|OPTSTK|INDIGO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|6010|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP7000CE|0|2|0|0||E|N|N|N||N|||1205|N
114609|11195|OPTSTK|INDIGO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|100785|194510|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP7000PE|0|2|0|0||E|N|N|N||N|||162350|N
114610|3506|OPTSTK|TITAN|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|66185|136525|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4300CE|0|2|0|0||E|N|N|N||N|||87575|N
114611|3506|OPTSTK|TITAN|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|220|4285|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4300PE|0|2|0|0||E|N|N|N||N|||2285|N
114612|3506|OPTSTK|TITAN|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|44040|96295|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4400CE|0|2|0|0||E|N|N|N||N|||59805|N
114613|3506|OPTSTK|TITAN|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|975|13860|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4400PE|0|2|0|0||E|N|N|N||N|||8225|N
114614|3506|OPTSTK|TITAN|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|37625|87645|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4500CE|0|2|0|0||E|N|N|N||N|||52570|N
114615|3506|OPTSTK|TITAN|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1515|17815|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4500PE|0|2|0|0||E|N|N|N||N|||10840|N
114616|3506|OPTSTK|TITAN|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|31780|79305|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4600CE|0|2|0|0||E|N|N|N||N|||45820|N
114617|3506|OPTSTK|TITAN|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2275|22335|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4600PE|0|2|0|0||E|N|N|N||N|||13940|N
114618|3506|OPTSTK|TITAN|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26565|71390|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4700CE|0|2|0|0||E|N|N|N||N|||39645|N
114619|3506|OPTSTK|TITAN|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3325|27515|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4700PE|0|2|0|0||E|N|N|N||N|||17615|N
114620|3506|OPTSTK|TITAN|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21950|63940|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4800CE|0|2|0|0||E|N|N|N||N|||34025|N
114621|3506|OPTSTK|TITAN|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4675|33365|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4800PE|0|2|0|0||E|N|N|N||N|||21845|N
114628|3506|OPTSTK|TITAN|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|17935|56900|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4900CE|0|2|0|0||E|N|N|N||N|||28970|N
114629|3506|OPTSTK|TITAN|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6420|39755|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT4900PE|0|2|0|0||E|N|N|N||N|||26640|N
114630|3506|OPTSTK|TITAN|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14495|50345|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5000CE|0|2|0|0||E|N|N|N||N|||24475|N
114631|3506|OPTSTK|TITAN|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8600|46685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5000PE|0|2|0|0||E|N|N|N||N|||31995|N
114632|3506|OPTSTK|TITAN|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|11570|44260|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5100CE|0|2|0|0||E|N|N|N||N|||20510|N
114633|3506|OPTSTK|TITAN|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|11250|54085|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5100PE|0|2|0|0||E|N|N|N||N|||37880|N
114634|3506|OPTSTK|TITAN|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9130|38670|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5200CE|0|2|0|0||E|N|N|N||N|||17055|N
114635|3506|OPTSTK|TITAN|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14410|61930|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5200PE|0|2|0|0||E|N|N|N||N|||44275|N
114636|3506|OPTSTK|TITAN|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7120|33575|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5300CE|0|2|0|0||E|N|N|N||N|||14075|N
114637|3506|OPTSTK|TITAN|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18105|70140|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5300PE|0|2|0|0||E|N|N|N||N|||51145|N
114638|3506|OPTSTK|TITAN|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|33920|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5400CE|0|2|0|0||E|N|N|N||N|||7900|N
114639|3506|OPTSTK|TITAN|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22370|78705|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5400PE|0|2|0|0||E|N|N|N||N|||58475|N
114640|3506|OPTSTK|TITAN|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4180|24865|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5500CE|0|2|0|0||E|N|N|N||N|||9390|N
114641|3506|OPTSTK|TITAN|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|27175|87480|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5500PE|0|2|0|0||E|N|N|N||N|||66160|N
114642|3506|OPTSTK|TITAN|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3150|21165|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5600CE|0|2|0|0||E|N|N|N||N|||7585|N
114643|3506|OPTSTK|TITAN|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|32570|96460|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5600PE|0|2|0|0||E|N|N|N||N|||74205|N
114644|11195|OPTSTK|INDIGO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|4015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP7200CE|0|2|0|0||E|N|N|N||N|||735|N
114645|11195|OPTSTK|INDIGO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|118640|214355|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP7200PE|0|2|0|0||E|N|N|N||N|||181720|N
114646|11195|OPTSTK|INDIGO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP7600CE|0|2|0|0||E|N|N|N||N|||265|N
114647|11195|OPTSTK|INDIGO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|156025|254095|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDIGO26SEP7600PE|0|2|0|0||E|N|N|N||N|||220930|N
114648|3506|OPTSTK|TITAN|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2335|17935|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5700CE|0|2|0|0||E|N|N|N||N|||6085|N
114649|3506|OPTSTK|TITAN|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|38460|105635|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5700PE|0|2|0|0||E|N|N|N||N|||82550|N
114650|3506|OPTSTK|TITAN|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1705|15070|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5800CE|0|2|0|0||E|N|N|N||N|||4845|N
114651|3506|OPTSTK|TITAN|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|44875|114935|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5800PE|0|2|0|0||E|N|N|N||N|||91165|N
114652|3506|OPTSTK|TITAN|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1230|12595|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5900CE|0|2|0|0||E|N|N|N||N|||3835|N
114653|3506|OPTSTK|TITAN|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|51775|124340|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT5900PE|0|2|0|0||E|N|N|N||N|||100005|N
114654|3506|OPTSTK|TITAN|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|870|10460|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6000CE|0|2|0|0||E|N|N|N||N|||3015|N
114657|3506|OPTSTK|TITAN|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|59120|133820|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6000PE|0|2|0|0||E|N|N|N||N|||109035|N
114658|3506|OPTSTK|TITAN|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|415|7085|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6200CE|0|2|0|0||E|N|N|N||N|||1830|N
114659|3506|OPTSTK|TITAN|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|74990|152960|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6200PE|0|2|0|0||E|N|N|N||N|||127550|N
114660|3506|OPTSTK|TITAN|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|6925|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6400CE|0|2|0|0||E|N|N|N||N|||1605|N
114661|3506|OPTSTK|TITAN|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|77820|145390|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6400PE|0|2|0|0||E|N|N|N||N|||123680|N
114662|3506|OPTSTK|TITAN|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4395|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6600CE|0|2|0|0||E|N|N|N||N|||915|N
114663|3506|OPTSTK|TITAN|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|95055|164970|0|0|0|1472152377|1477526400|1477578600|15|1|            |TITAN26OCT6600PE|0|2|0|0||E|N|N|N||N|||142740|N
114666|3456|OPTSTK|TMPV|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|17385|23495|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP150CE|0|2|0|0||E|N|N|N||N|||19420|N
114667|3456|OPTSTK|TMPV|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
114674|3456|OPTSTK|TMPV|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15400|21510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP170CE|0|2|0|0||E|N|N|N||N|||17435|N
114675|3456|OPTSTK|TMPV|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
114681|3456|OPTSTK|TMPV|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13420|19525|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP190CE|0|2|0|0||E|N|N|N||N|||15455|N
114682|3456|OPTSTK|TMPV|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
114685|3456|OPTSTK|TMPV|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10940|17045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP215CE|0|2|0|0||E|N|N|N||N|||12975|N
114686|3456|OPTSTK|TMPV|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
114687|3456|OPTSTK|TMPV|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9945|16055|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP225CE|0|2|0|0||E|N|N|N||N|||11980|N
114688|3456|OPTSTK|TMPV|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
114689|3456|OPTSTK|TMPV|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8955|15060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP235CE|0|2|0|0||E|N|N|N||N|||10990|N
114690|3456|OPTSTK|TMPV|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP235PE|0|2|0|0||E|N|N|N||N|||5|N
114691|3456|OPTSTK|TMPV|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7980|14070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP245CE|0|2|0|0||E|N|N|N||N|||10005|N
114692|3456|OPTSTK|TMPV|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP245PE|0|2|0|0||E|N|N|N||N|||10|N
114693|3456|OPTSTK|TMPV|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7010|13075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP255CE|0|2|0|0||E|N|N|N||N|||9025|N
114694|3456|OPTSTK|TMPV|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP255PE|0|2|0|0||E|N|N|N||N|||20|N
114695|3456|OPTSTK|TMPV|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6055|12080|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP265CE|0|2|0|0||E|N|N|N||N|||8055|N
114696|3456|OPTSTK|TMPV|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP265PE|0|2|0|0||E|N|N|N||N|||45|N
114698|3456|OPTSTK|TMPV|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5105|11085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP275CE|0|2|0|0||E|N|N|N||N|||7105|N
114699|3456|OPTSTK|TMPV|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP275PE|0|2|0|0||E|N|N|N||N|||85|N
114708|3456|OPTSTK|TMPV|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4180|10090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP285CE|0|2|0|0||E|N|N|N||N|||6180|N
114709|3456|OPTSTK|TMPV|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP285PE|0|2|0|0||E|N|N|N||N|||155|N
114710|3456|OPTSTK|TMPV|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2490|6870|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP295CE|0|2|0|0||E|N|N|N||N|||4000|N
114711|3456|OPTSTK|TMPV|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15|3190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP295PE|0|2|0|0||E|N|N|N||N|||750|N
114712|3456|OPTSTK|TMPV|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1805|7470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP305CE|0|2|0|0||E|N|N|N||N|||3805|N
114745|3456|OPTSTK|TMPV|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP305PE|0|2|0|0||E|N|N|N||N|||310|N
114746|3456|OPTSTK|TMPV|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1260|5250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP315CE|0|2|0|0||E|N|N|N||N|||2720|N
114747|3456|OPTSTK|TMPV|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15|5815|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP315PE|0|2|0|0||E|N|N|N||N|||1450|N
114748|3456|OPTSTK|TMPV|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|725|5950|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP325CE|0|2|0|0||E|N|N|N||N|||2725|N
114749|3456|OPTSTK|TMPV|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10|5860|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP325PE|0|2|0|0||E|N|N|N||N|||1920|N
114750|3456|OPTSTK|TMPV|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|85|5025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP335CE|0|2|0|0||E|N|N|N||N|||2085|N
114751|3456|OPTSTK|TMPV|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP335PE|0|2|0|0||E|N|N|N||N|||1225|N
114752|3456|OPTSTK|TMPV|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|4130|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP345CE|0|2|0|0||E|N|N|N||N|||1500|N
114753|3456|OPTSTK|TMPV|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP345PE|0|2|0|0||E|N|N|N||N|||1500|N
114754|3456|OPTSTK|TMPV|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP355CE|0|2|0|0||E|N|N|N||N|||1015|N
114755|3456|OPTSTK|TMPV|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|620|6895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP355PE|0|2|0|0||E|N|N|N||N|||3755|N
114756|3456|OPTSTK|TMPV|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP365CE|0|2|0|0||E|N|N|N||N|||640|N
114757|3456|OPTSTK|TMPV|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1385|7470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP365PE|0|2|0|0||E|N|N|N||N|||4500|N
114758|3456|OPTSTK|TMPV|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP375CE|0|2|0|0||E|N|N|N||N|||575|N
114759|3456|OPTSTK|TMPV|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1875|8115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP375PE|0|2|0|0||E|N|N|N||N|||5285|N
114760|3456|OPTSTK|TMPV|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP385CE|0|2|0|0||E|N|N|N||N|||415|N
114761|3456|OPTSTK|TMPV|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2445|8835|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP385PE|0|2|0|0||E|N|N|N||N|||6120|N
114762|3456|OPTSTK|TMPV|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP395CE|0|2|0|0||E|N|N|N||N|||445|N
114763|3456|OPTSTK|TMPV|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2355|7330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP395PE|0|2|0|0||E|N|N|N||N|||5330|N
114764|3456|OPTSTK|TMPV|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP405CE|0|2|0|0||E|N|N|N||N|||315|N
114765|3456|OPTSTK|TMPV|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2990|8195|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP405PE|0|2|0|0||E|N|N|N||N|||6195|N
114766|3456|OPTSTK|TMPV|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP415CE|0|2|0|0||E|N|N|N||N|||220|N
114767|3456|OPTSTK|TMPV|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3685|9090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP415PE|0|2|0|0||E|N|N|N||N|||7090|N
114768|3456|OPTSTK|TMPV|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP425CE|0|2|0|0||E|N|N|N||N|||155|N
114769|3456|OPTSTK|TMPV|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4450|10015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP425PE|0|2|0|0||E|N|N|N||N|||8015|N
114770|3456|OPTSTK|TMPV|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP435CE|0|2|0|0||E|N|N|N||N|||105|N
114771|3456|OPTSTK|TMPV|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5265|10960|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP435PE|0|2|0|0||E|N|N|N||N|||8960|N
114772|3456|OPTSTK|TMPV|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP445CE|0|2|0|0||E|N|N|N||N|||70|N
114773|3456|OPTSTK|TMPV|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6125|11920|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP445PE|0|2|0|0||E|N|N|N||N|||9920|N
114774|3456|OPTSTK|TMPV|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP490CE|0|2|0|0||E|N|N|N||N|||10|N
114775|3456|OPTSTK|TMPV|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10305|16350|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP490PE|0|2|0|0||E|N|N|N||N|||14325|N
114776|3456|OPTSTK|TMPV|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|18445|24555|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT140CE|0|2|0|0||E|N|N|N||N|||20480|N
114779|3456|OPTSTK|TMPV|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT140PE|0|2|0|0||E|N|N|N||N|||5|N
114780|3456|OPTSTK|TMPV|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|16470|22580|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT160CE|0|2|0|0||E|N|N|N||N|||18505|N
114781|3456|OPTSTK|TMPV|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT160PE|0|2|0|0||E|N|N|N||N|||5|N
114782|3456|OPTSTK|TMPV|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|14495|20605|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT180CE|0|2|0|0||E|N|N|N||N|||16530|N
114783|3456|OPTSTK|TMPV|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT180PE|0|2|0|0||E|N|N|N||N|||5|N
114784|3456|OPTSTK|TMPV|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|12520|18625|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT200CE|0|2|0|0||E|N|N|N||N|||14555|N
114785|3456|OPTSTK|TMPV|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
114786|3456|OPTSTK|TMPV|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11535|17640|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT210CE|0|2|0|0||E|N|N|N||N|||13570|N
114787|3456|OPTSTK|TMPV|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT210PE|0|2|0|0||E|N|N|N||N|||5|N
114788|3456|OPTSTK|TMPV|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10555|16650|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT220CE|0|2|0|0||E|N|N|N||N|||12585|N
114789|3456|OPTSTK|TMPV|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT220PE|0|2|0|0||E|N|N|N||N|||10|N
114790|3456|OPTSTK|TMPV|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9580|15665|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT230CE|0|2|0|0||E|N|N|N||N|||11605|N
114791|3456|OPTSTK|TMPV|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT230PE|0|2|0|0||E|N|N|N||N|||15|N
114792|3456|OPTSTK|TMPV|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8620|14675|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT240CE|0|2|0|0||E|N|N|N||N|||10630|N
114899|3456|OPTSTK|TMPV|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT240PE|0|2|0|0||E|N|N|N||N|||30|N
114900|3456|OPTSTK|TMPV|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7670|13690|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT250CE|0|2|0|0||E|N|N|N||N|||9670|N
114901|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|35665|58055|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600CE|0|2|0|0||E|N|N|N||N|||42230|N
114902|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
114907|3456|OPTSTK|TMPV|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT250PE|0|2|0|0||E|N|N|N||N|||55|N
114908|3456|OPTSTK|TMPV|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5490|10370|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT260CE|0|2|0|0||E|N|N|N||N|||7120|N
114909|3456|OPTSTK|TMPV|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15|1235|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT260PE|0|2|0|0||E|N|N|N||N|||290|N
114910|3456|OPTSTK|TMPV|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5810|11725|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT270CE|0|2|0|0||E|N|N|N||N|||7810|N
114913|3456|OPTSTK|TMPV|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT270PE|0|2|0|0||E|N|N|N||N|||170|N
114914|3456|OPTSTK|TMPV|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3910|8540|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT280CE|0|2|0|0||E|N|N|N||N|||5495|N
114915|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31700|54090|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640CE|0|2|0|0||E|N|N|N||N|||38265|N
114916|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
114917|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|29720|52105|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660CE|0|2|0|0||E|N|N|N||N|||36280|N
114918|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
114919|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27755|50120|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680CE|0|2|0|0||E|N|N|N||N|||34305|N
114920|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680PE|0|2|0|0||E|N|N|N||N|||15|N
114921|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25790|48140|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700CE|0|2|0|0||E|N|N|N||N|||32330|N
114922|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700PE|0|2|0|0||E|N|N|N||N|||25|N
114923|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23840|46155|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720CE|0|2|0|0||E|N|N|N||N|||30360|N
114924|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720PE|0|2|0|0||E|N|N|N||N|||40|N
114925|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21915|44175|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740CE|0|2|0|0||E|N|N|N||N|||28405|N
114926|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740PE|0|2|0|0||E|N|N|N||N|||65|N
114927|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20020|42195|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760CE|0|2|0|0||E|N|N|N||N|||26465|N
114928|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760PE|0|2|0|0||E|N|N|N||N|||110|N
114929|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|18160|40220|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780CE|0|2|0|0||E|N|N|N||N|||24545|N
114930|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780PE|0|2|0|0||E|N|N|N||N|||175|N
114931|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16355|38245|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800CE|0|2|0|0||E|N|N|N||N|||22655|N
114932|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800PE|0|2|0|0||E|N|N|N||N|||270|N
114933|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14610|36275|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820CE|0|2|0|0||E|N|N|N||N|||20800|N
114934|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820PE|0|2|0|0||E|N|N|N||N|||400|N
114935|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12945|34310|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840CE|0|2|0|0||E|N|N|N||N|||18995|N
114936|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840PE|0|2|0|0||E|N|N|N||N|||575|N
114937|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7825|22290|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860CE|0|2|0|0||E|N|N|N||N|||11880|N
114938|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|30|14365|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860PE|0|2|0|0||E|N|N|N||N|||4140|N
114939|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8670|29245|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880CE|0|2|0|0||E|N|N|N||N|||14350|N
114949|3456|OPTSTK|TMPV|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15|2700|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT280PE|0|2|0|0||E|N|N|N||N|||635|N
114950|3456|OPTSTK|TMPV|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3200|7680|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT290CE|0|2|0|0||E|N|N|N||N|||4765|N
114951|3456|OPTSTK|TMPV|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15|3785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT290PE|0|2|0|0||E|N|N|N||N|||890|N
114952|3456|OPTSTK|TMPV|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2545|6855|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT300CE|0|2|0|0||E|N|N|N||N|||4090|N
114955|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|1065|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880PE|0|2|0|0||E|N|N|N||N|||380|N
114956|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8245|27590|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900CE|0|2|0|0||E|N|N|N||N|||13515|N
114957|3456|OPTSTK|TMPV|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT300PE|0|2|0|0||E|N|N|N||N|||425|N
114958|3456|OPTSTK|TMPV|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1950|6080|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT310CE|0|2|0|0||E|N|N|N||N|||3480|N
114959|3456|OPTSTK|TMPV|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10|5245|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT310PE|0|2|0|0||E|N|N|N||N|||1570|N
114960|3456|OPTSTK|TMPV|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1420|5350|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT320CE|0|2|0|0||E|N|N|N||N|||2930|N
114961|3456|OPTSTK|TMPV|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10|5465|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT320PE|0|2|0|0||E|N|N|N||N|||2010|N
114962|3456|OPTSTK|TMPV|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|950|4685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT330CE|0|2|0|0||E|N|N|N||N|||2450|N
114964|3456|OPTSTK|TMPV|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT330PE|0|2|0|0||E|N|N|N||N|||1145|N
114965|3456|OPTSTK|TMPV|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|535|4070|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT340CE|0|2|0|0||E|N|N|N||N|||2030|N
114966|3456|OPTSTK|TMPV|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT340PE|0|2|0|0||E|N|N|N||N|||1300|N
114967|3456|OPTSTK|TMPV|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|180|3505|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT350CE|0|2|0|0||E|N|N|N||N|||1665|N
114968|3456|OPTSTK|TMPV|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|740|6660|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT350PE|0|2|0|0||E|N|N|N||N|||3700|N
114969|3456|OPTSTK|TMPV|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT360CE|0|2|0|0||E|N|N|N||N|||1360|N
114970|3456|OPTSTK|TMPV|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1535|7220|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT360PE|0|2|0|0||E|N|N|N||N|||4375|N
114971|3456|OPTSTK|TMPV|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT370CE|0|2|0|0||E|N|N|N||N|||1100|N
114972|3456|OPTSTK|TMPV|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2195|7855|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT370PE|0|2|0|0||E|N|N|N||N|||5105|N
114973|3456|OPTSTK|TMPV|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT380CE|0|2|0|0||E|N|N|N||N|||890|N
114974|3456|OPTSTK|TMPV|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2720|8540|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT380PE|0|2|0|0||E|N|N|N||N|||5875|N
114975|3456|OPTSTK|TMPV|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT390CE|0|2|0|0||E|N|N|N||N|||705|N
114976|3456|OPTSTK|TMPV|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3315|9275|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT390PE|0|2|0|0||E|N|N|N||N|||6680|N
114977|3456|OPTSTK|TMPV|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT400CE|0|2|0|0||E|N|N|N||N|||480|N
114978|3456|OPTSTK|TMPV|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3950|10045|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT400PE|0|2|0|0||E|N|N|N||N|||7515|N
114980|3456|OPTSTK|TMPV|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT410CE|0|2|0|0||E|N|N|N||N|||580|N
114982|3456|OPTSTK|TMPV|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3750|8765|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT410PE|0|2|0|0||E|N|N|N||N|||6765|N
114983|3456|OPTSTK|TMPV|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT420CE|0|2|0|0||E|N|N|N||N|||450|N
114984|3456|OPTSTK|TMPV|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4425|9620|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT420PE|0|2|0|0||E|N|N|N||N|||7620|N
114985|3456|OPTSTK|TMPV|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT430CE|0|2|0|0||E|N|N|N||N|||345|N
114986|3456|OPTSTK|TMPV|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5160|10505|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT430PE|0|2|0|0||E|N|N|N||N|||8505|N
115004|3456|OPTSTK|TMPV|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT440CE|0|2|0|0||E|N|N|N||N|||265|N
115005|3456|OPTSTK|TMPV|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5930|11410|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT440PE|0|2|0|0||E|N|N|N||N|||9410|N
115006|3456|OPTSTK|TMPV|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT460CE|0|2|0|0||E|N|N|N||N|||150|N
115007|3456|OPTSTK|TMPV|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7585|13275|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT460PE|0|2|0|0||E|N|N|N||N|||11275|N
115008|3456|OPTSTK|TMPV|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT480CE|0|2|0|0||E|N|N|N||N|||85|N
115009|3456|OPTSTK|TMPV|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9345|15180|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT480PE|0|2|0|0||E|N|N|N||N|||13180|N
115010|3456|OPTSTK|TMPV|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT500CE|0|2|0|0||E|N|N|N||N|||45|N
115011|3456|OPTSTK|TMPV|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11190|17120|0|0|0|1472152377|1477526400|1477578600|15|1|            |TMPV26OCT500PE|0|2|0|0||E|N|N|N||N|||15120|N
115012|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|180590|263810|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900CE|0|2|0|0||E|N|N|N||N|||201605|N
115013|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900PE|0|2|0|0||E|N|N|N||N|||5|N
115014|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116120|199330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550CE|0|2|0|0||E|N|N|N||N|||137125|N
115015|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550PE|0|2|0|0||E|N|N|N||N|||5|N
115016|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106225|189410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650CE|0|2|0|0||E|N|N|N||N|||127215|N
115017|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650PE|0|2|0|0||E|N|N|N||N|||15|N
115018|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96350|179500|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750CE|0|2|0|0||E|N|N|N||N|||117315|N
115019|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750PE|0|2|0|0||E|N|N|N||N|||40|N
115020|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86545|169600|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850CE|0|2|0|0||E|N|N|N||N|||107445|N
115021|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850PE|0|2|0|0||E|N|N|N||N|||90|N
115022|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76850|159725|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950CE|0|2|0|0||E|N|N|N||N|||97630|N
115023|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950PE|0|2|0|0||E|N|N|N||N|||195|N
115024|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67325|149875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050CE|0|2|0|0||E|N|N|N||N|||87905|N
115025|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050PE|0|2|0|0||E|N|N|N||N|||390|N
115026|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58090|140080|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150CE|0|2|0|0||E|N|N|N||N|||78335|N
115027|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150PE|0|2|0|0||E|N|N|N||N|||740|N
115028|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49255|130340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250CE|0|2|0|0||E|N|N|N||N|||69000|N
115029|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250PE|0|2|0|0||E|N|N|N||N|||1325|N
115030|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40950|120680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350CE|0|2|0|0||E|N|N|N||N|||59990|N
115031|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350PE|0|2|0|0||E|N|N|N||N|||2235|N
115032|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35195|117370|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450CE|0|2|0|0||E|N|N|N||N|||54315|N
115034|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|915|8780|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450PE|0|2|0|0||E|N|N|N||N|||4845|N
115036|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28385|109045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550CE|0|2|0|0||E|N|N|N||N|||46550|N
115041|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1790|12165|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550PE|0|2|0|0||E|N|N|N||N|||6975|N
115042|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22375|100940|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650CE|0|2|0|0||E|N|N|N||N|||39375|N
115046|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2605|16310|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650PE|0|2|0|0||E|N|N|N||N|||9700|N
115047|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17220|93040|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750CE|0|2|0|0||E|N|N|N||N|||32880|N
115048|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3360|21230|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750PE|0|2|0|0||E|N|N|N||N|||13100|N
115049|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12905|85330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850CE|0|2|0|0||E|N|N|N||N|||27085|N
115050|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4295|26910|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850PE|0|2|0|0||E|N|N|N||N|||17200|N
115051|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|1290|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900PE|0|2|0|0||E|N|N|N||N|||550|N
115052|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5005|18325|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920CE|0|2|0|0||E|N|N|N||N|||8575|N
115053|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20|13630|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920PE|0|2|0|0||E|N|N|N||N|||6745|N
115054|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5740|23200|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940CE|0|2|0|0||E|N|N|N||N|||10335|N
115055|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|160|1890|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940PE|0|2|0|0||E|N|N|N||N|||1050|N
115056|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3570|16015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960CE|0|2|0|0||E|N|N|N||N|||6780|N
115057|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9385|77785|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950CE|0|2|0|0||E|N|N|N||N|||22000|N
115058|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1435|14510|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960PE|0|2|0|0||E|N|N|N||N|||8890|N
115059|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3035|15210|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980CE|0|2|0|0||E|N|N|N||N|||6105|N
115060|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5475|33305|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950PE|0|2|0|0||E|N|N|N||N|||22015|N
115061|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6605|70410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050CE|0|2|0|0||E|N|N|N||N|||17625|N
115062|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6970|40340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050PE|0|2|0|0||E|N|N|N||N|||27535|N
115063|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4470|59185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150CE|0|2|0|0||E|N|N|N||N|||13925|N
115064|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8870|47935|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150PE|0|2|0|0||E|N|N|N||N|||33725|N
115065|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2905|46095|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250CE|0|2|0|0||E|N|N|N||N|||10845|N
115066|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11275|56025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250PE|0|2|0|0||E|N|N|N||N|||40545|N
115067|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1765|35530|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350CE|0|2|0|0||E|N|N|N||N|||8360|N
115068|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14240|64555|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350PE|0|2|0|0||E|N|N|N||N|||47955|N
115069|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|465|12750|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450CE|0|2|0|0||E|N|N|N||N|||3000|N
115070|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17850|73355|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450PE|0|2|0|0||E|N|N|N||N|||55820|N
115071|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|445|19550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550CE|0|2|0|0||E|N|N|N||N|||4600|N
115072|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22145|82435|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550PE|0|2|0|0||E|N|N|N||N|||64120|N
115073|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|70|14855|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650CE|0|2|0|0||E|N|N|N||N|||3495|N
115074|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27140|91710|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650PE|0|2|0|0||E|N|N|N||N|||72780|N
115075|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10|10840|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750CE|0|2|0|0||E|N|N|N||N|||2550|N
115076|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32870|101145|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750PE|0|2|0|0||E|N|N|N||N|||81725|N
115077|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10|7800|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850CE|0|2|0|0||E|N|N|N||N|||1835|N
115078|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39320|110705|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850PE|0|2|0|0||E|N|N|N||N|||90910|N
115079|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15|5550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950CE|0|2|0|0||E|N|N|N||N|||1305|N
115080|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46400|120340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950PE|0|2|0|0||E|N|N|N||N|||100275|N
115081|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6300|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050CE|0|2|0|0||E|N|N|N||N|||390|N
115082|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54775|131840|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050PE|0|2|0|0||E|N|N|N||N|||111290|N
115083|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4635|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150CE|0|2|0|0||E|N|N|N||N|||250|N
115084|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63035|141775|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150PE|0|2|0|0||E|N|N|N||N|||121070|N
115085|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250CE|0|2|0|0||E|N|N|N||N|||155|N
115086|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71690|151710|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250PE|0|2|0|0||E|N|N|N||N|||130895|N
115087|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700CE|0|2|0|0||E|N|N|N||N|||20|N
115088|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4280|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980PE|0|2|0|0||E|N|N|N||N|||1965|N
115089|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1200|17125|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000CE|0|2|0|0||E|N|N|N||N|||5120|N
115090|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|113730|196390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700PE|0|2|0|0||E|N|N|N||N|||175400|N
115091|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900CE|0|2|0|0||E|N|N|N||N|||5|N
115092|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|133235|216235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900PE|0|2|0|0||E|N|N|N||N|||195230|N
115093|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000CE|0|2|0|0||E|N|N|N||N|||5|N
115094|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2180|17615|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000PE|0|2|0|0||E|N|N|N||N|||11335|N
115095|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|143070|226160|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000PE|0|2|0|0||E|N|N|N||N|||205150|N
115096|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|172050|255270|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000CE|0|2|0|0||E|N|N|N||N|||193065|N
115097|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000PE|0|2|0|0||E|N|N|N||N|||5|N
115098|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|152305|235520|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200CE|0|2|0|0||E|N|N|N||N|||173315|N
115099|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2020|12960|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020CE|0|2|0|0||E|N|N|N||N|||4650|N
115100|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|790|5710|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020PE|0|2|0|0||E|N|N|N||N|||3755|N
115101|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1690|12410|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040CE|0|2|0|0||E|N|N|N||N|||4200|N
115102|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3205|20930|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040PE|0|2|0|0||E|N|N|N||N|||14060|N
115103|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200PE|0|2|0|0||E|N|N|N||N|||5|N
115104|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|132595|215775|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400CE|0|2|0|0||E|N|N|N||N|||153585|N
115105|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400PE|0|2|0|0||E|N|N|N||N|||20|N
115106|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|122760|205910|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500CE|0|2|0|0||E|N|N|N||N|||143730|N
115107|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500PE|0|2|0|0||E|N|N|N||N|||45|N
115108|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112980|196050|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600CE|0|2|0|0||E|N|N|N||N|||133905|N
115115|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1320|11200|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060CE|0|2|0|0||E|N|N|N||N|||3570|N
115116|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1545|9060|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060PE|0|2|0|0||E|N|N|N||N|||6210|N
115117|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1045|10375|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080CE|0|2|0|0||E|N|N|N||N|||3110|N
115118|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1750|9290|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080PE|0|2|0|0||E|N|N|N||N|||6495|N
115119|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|9555|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100CE|0|2|0|0||E|N|N|N||N|||1265|N
115120|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2520|12160|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100PE|0|2|0|0||E|N|N|N||N|||8660|N
115121|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|620|8865|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120CE|0|2|0|0||E|N|N|N||N|||2345|N
115122|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6325|27865|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120PE|0|2|0|0||E|N|N|N||N|||20205|N
115123|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|230|8160|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140CE|0|2|0|0||E|N|N|N||N|||2030|N
115124|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7340|29650|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140PE|0|2|0|0||E|N|N|N||N|||21860|N
115125|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|6590|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160CE|0|2|0|0||E|N|N|N||N|||530|N
115126|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5315|19790|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160PE|0|2|0|0||E|N|N|N||N|||14825|N
115127|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|6400|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180CE|0|2|0|0||E|N|N|N||N|||1505|N
115128|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9620|33235|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180PE|0|2|0|0||E|N|N|N||N|||25275|N
115129|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5505|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200CE|0|2|0|0||E|N|N|N||N|||1295|N
115130|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10905|35055|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200PE|0|2|0|0||E|N|N|N||N|||27035|N
115131|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600PE|0|2|0|0||E|N|N|N||N|||90|N
115132|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103270|186205|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700CE|0|2|0|0||E|N|N|N||N|||124115|N
115133|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10|4720|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220CE|0|2|0|0||E|N|N|N||N|||1110|N
115134|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12270|36870|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220PE|0|2|0|0||E|N|N|N||N|||28820|N
115135|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10|4040|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240CE|0|2|0|0||E|N|N|N||N|||950|N
115136|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700PE|0|2|0|0||E|N|N|N||N|||175|N
115137|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93675|176380|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800CE|0|2|0|0||E|N|N|N||N|||114390|N
115138|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800PE|0|2|0|0||E|N|N|N||N|||325|N
115139|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84250|166580|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900CE|0|2|0|0||E|N|N|N||N|||104765|N
115140|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900PE|0|2|0|0||E|N|N|N||N|||575|N
115141|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75060|156820|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000CE|0|2|0|0||E|N|N|N||N|||95285|N
115142|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000PE|0|2|0|0||E|N|N|N||N|||970|N
115143|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66190|147110|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100CE|0|2|0|0||E|N|N|N||N|||86010|N
115144|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100PE|0|2|0|0||E|N|N|N||N|||1570|N
115145|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|59405|141480|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200CE|0|2|0|0||E|N|N|N||N|||79245|N
115146|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|555|5665|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200PE|0|2|0|0||E|N|N|N||N|||3110|N
115147|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49740|127920|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300CE|0|2|0|0||E|N|N|N||N|||68335|N
115148|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1035|6065|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300PE|0|2|0|0||E|N|N|N||N|||3640|N
115149|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|44150|123575|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400CE|0|2|0|0||E|N|N|N||N|||62665|N
115150|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1740|10095|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400PE|0|2|0|0||E|N|N|N||N|||6225|N
115151|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13700|38690|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240PE|0|2|0|0||E|N|N|N||N|||30625|N
115152|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37390|114885|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500CE|0|2|0|0||E|N|N|N||N|||55040|N
115153|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2335|13330|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500PE|0|2|0|0||E|N|N|N||N|||8450|N
115154|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31275|106385|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600CE|0|2|0|0||E|N|N|N||N|||47920|N
115155|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280CE|0|2|0|0||E|N|N|N||N|||515|N
115156|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12605|31800|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280PE|0|2|0|0||E|N|N|N||N|||25750|N
115159|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3090|17190|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600PE|0|2|0|0||E|N|N|N||N|||11180|N
115163|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25830|98085|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700CE|0|2|0|0||E|N|N|N||N|||41365|N
115166|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4045|21695|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700PE|0|2|0|0||E|N|N|N||N|||14475|N
115169|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21055|89985|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800CE|0|2|0|0||E|N|N|N||N|||35385|N
115170|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5240|26825|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800PE|0|2|0|0||E|N|N|N||N|||18345|N
115171|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16930|82125|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900CE|0|2|0|0||E|N|N|N||N|||30000|N
115172|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6720|32575|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900PE|0|2|0|0||E|N|N|N||N|||22810|N
115173|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13425|74555|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000CE|0|2|0|0||E|N|N|N||N|||25205|N
115219|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8545|38910|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000PE|0|2|0|0||E|N|N|N||N|||27865|N
115220|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10500|67270|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100CE|0|2|0|0||E|N|N|N||N|||20990|N
115221|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10750|45780|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100PE|0|2|0|0||E|N|N|N||N|||33500|N
115222|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8080|60310|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200CE|0|2|0|0||E|N|N|N||N|||17320|N
115223|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13395|53135|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200PE|0|2|0|0||E|N|N|N||N|||39680|N
115224|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6135|53705|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300CE|0|2|0|0||E|N|N|N||N|||14165|N
115225|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16510|60920|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300PE|0|2|0|0||E|N|N|N||N|||46375|N
115226|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4605|47495|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400CE|0|2|0|0||E|N|N|N||N|||11510|N
115229|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20170|69105|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400PE|0|2|0|0||E|N|N|N||N|||53570|N
115230|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3375|39315|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500CE|0|2|0|0||E|N|N|N||N|||9250|N
115235|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24325|77590|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500PE|0|2|0|0||E|N|N|N||N|||61160|N
115239|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2445|31365|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600CE|0|2|0|0||E|N|N|N||N|||7380|N
115241|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29035|86350|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600PE|0|2|0|0||E|N|N|N||N|||69140|N
115243|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1725|24820|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700CE|0|2|0|0||E|N|N|N||N|||5840|N
115251|29135|OPTSTK|INDUSTOWER|XX||1475159400|30600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5990|10015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP306CE|0|2|0|0||E|N|N|N||N|||8000|N
115252|29135|OPTSTK|INDUSTOWER|XX||1475159400|30600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|35|1445|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP306PE|0|2|0|0||E|N|N|N||N|||340|N
115253|29135|OPTSTK|INDUSTOWER|XX||1475159400|31600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5140|9180|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP316CE|0|2|0|0||E|N|N|N||N|||7160|N
115254|29135|OPTSTK|INDUSTOWER|XX||1475159400|31600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|25|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP316PE|0|2|0|0||E|N|N|N||N|||485|N
115255|29135|OPTSTK|INDUSTOWER|XX||1475159400|32600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|4305|8430|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP326CE|0|2|0|0||E|N|N|N||N|||6365|N
115256|29135|OPTSTK|INDUSTOWER|XX||1475159400|32600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|705|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP326PE|0|2|0|0||E|N|N|N||N|||165|N
115257|29135|OPTSTK|INDUSTOWER|XX||1475159400|33600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3500|7735|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP336CE|0|2|0|0||E|N|N|N||N|||5615|N
115258|29135|OPTSTK|INDUSTOWER|XX||1475159400|33600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|1275|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP336PE|0|2|0|0||E|N|N|N||N|||300|N
115259|29135|OPTSTK|INDUSTOWER|XX||1475159400|34600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2725|7110|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP346CE|0|2|0|0||E|N|N|N||N|||4915|N
115260|29135|OPTSTK|INDUSTOWER|XX||1475159400|34600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|15|5060|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP346PE|0|2|0|0||E|N|N|N||N|||1190|N
115261|29135|OPTSTK|INDUSTOWER|XX||1475159400|35600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1980|6560|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP356CE|0|2|0|0||E|N|N|N||N|||4270|N
115262|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34290|95335|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700PE|0|2|0|0||E|N|N|N||N|||77450|N
115263|29135|OPTSTK|INDUSTOWER|XX||1475159400|35600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|15|5860|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP356PE|0|2|0|0||E|N|N|N||N|||1535|N
115264|29135|OPTSTK|INDUSTOWER|XX||1475159400|36600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|670|3215|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP366CE|0|2|0|0||E|N|N|N||N|||1940|N
115265|29135|OPTSTK|INDUSTOWER|XX||1475159400|36600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP366PE|0|2|0|0||E|N|N|N||N|||590|N
115266|29135|OPTSTK|INDUSTOWER|XX||1475159400|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|305|3000|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP376CE|0|2|0|0||E|N|N|N||N|||1650|N
115269|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1195|19490|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800CE|0|2|0|0||E|N|N|N||N|||4585|N
115270|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40075|104505|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800PE|0|2|0|0||E|N|N|N||N|||86045|N
115271|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|670|15175|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900CE|0|2|0|0||E|N|N|N||N|||3570|N
115272|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46390|113820|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900PE|0|2|0|0||E|N|N|N||N|||94880|N
115273|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|12975|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000CE|0|2|0|0||E|N|N|N||N|||1835|N
115274|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53750|124545|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000PE|0|2|0|0||E|N|N|N||N|||105010|N
115275|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|10485|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100CE|0|2|0|0||E|N|N|N||N|||1355|N
115276|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61140|134280|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100PE|0|2|0|0||E|N|N|N||N|||114405|N
115277|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|8395|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200CE|0|2|0|0||E|N|N|N||N|||990|N
115278|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68935|144060|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200PE|0|2|0|0||E|N|N|N||N|||123915|N
115279|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6670|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300CE|0|2|0|0||E|N|N|N||N|||720|N
115280|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|77090|153880|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300PE|0|2|0|0||E|N|N|N||N|||133520|N
115284|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5260|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400CE|0|2|0|0||E|N|N|N||N|||520|N
115285|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85560|163720|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400PE|0|2|0|0||E|N|N|N||N|||143195|N
115286|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600CE|0|2|0|0||E|N|N|N||N|||265|N
115290|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103265|183440|0|0|0|1472152377|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600PE|0|2|0|0||E|N|N|N||N|||162690|N
115309|1964|OPTSTK|TRENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|65170|130955|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2150CE|0|2|0|0||E|N|N|N||N|||85675|N
115310|1964|OPTSTK|TRENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2150PE|0|2|0|0||E|N|N|N||N|||270|N
115311|1964|OPTSTK|TRENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|55860|121035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2250CE|0|2|0|0||E|N|N|N||N|||76070|N
115312|1964|OPTSTK|TRENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2250PE|0|2|0|0||E|N|N|N||N|||580|N
115313|1964|OPTSTK|TRENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46980|111125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2350CE|0|2|0|0||E|N|N|N||N|||66705|N
115317|1964|OPTSTK|TRENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2350PE|0|2|0|0||E|N|N|N||N|||1140|N
115318|1964|OPTSTK|TRENT|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38690|101255|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2450CE|0|2|0|0||E|N|N|N||N|||57705|N
115319|1964|OPTSTK|TRENT|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|55|4060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2450PE|0|2|0|0||E|N|N|N||N|||2060|N
115322|1964|OPTSTK|TRENT|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31140|91465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2550CE|0|2|0|0||E|N|N|N||N|||49195|N
115324|1964|OPTSTK|TRENT|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|185|6235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2550PE|0|2|0|0||E|N|N|N||N|||3470|N
115325|1964|OPTSTK|TRENT|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24450|81820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2650CE|0|2|0|0||E|N|N|N||N|||41290|N
115326|1964|OPTSTK|TRENT|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|455|9465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2650PE|0|2|0|0||E|N|N|N||N|||5485|N
115332|1964|OPTSTK|TRENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18180|70405|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2750CE|0|2|0|0||E|N|N|N||N|||33155|N
115333|1964|OPTSTK|TRENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|9260|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2750PE|0|2|0|0||E|N|N|N||N|||3845|N
115334|1964|OPTSTK|TRENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13740|62630|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2850CE|0|2|0|0||E|N|N|N||N|||27400|N
115335|1964|OPTSTK|TRENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1050|11000|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2850PE|0|2|0|0||E|N|N|N||N|||6885|N
115340|1964|OPTSTK|TRENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10130|55265|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2950CE|0|2|0|0||E|N|N|N||N|||22375|N
115341|1964|OPTSTK|TRENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|18700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2950PE|0|2|0|0||E|N|N|N||N|||10000|N
115342|1964|OPTSTK|TRENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|39025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3050CE|0|2|0|0||E|N|N|N||N|||9775|N
115354|1964|OPTSTK|TRENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3465|22340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3050PE|0|2|0|0||E|N|N|N||N|||15000|N
115357|1964|OPTSTK|TRENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3495|29110|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3150CE|0|2|0|0||E|N|N|N||N|||10000|N
115358|1964|OPTSTK|TRENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8980|47700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3150PE|0|2|0|0||E|N|N|N||N|||33070|N
115363|29135|OPTSTK|INDUSTOWER|XX||1475159400|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP376PE|0|2|0|0||E|N|N|N||N|||1500|N
115365|29135|OPTSTK|INDUSTOWER|XX||1475159400|38600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP386CE|0|2|0|0||E|N|N|N||N|||1445|N
115366|29135|OPTSTK|INDUSTOWER|XX||1475159400|38600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|10|5980|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP386PE|0|2|0|0||E|N|N|N||N|||2900|N
115367|29135|OPTSTK|INDUSTOWER|XX||1475159400|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP396CE|0|2|0|0||E|N|N|N||N|||985|N
115368|29135|OPTSTK|INDUSTOWER|XX||1475159400|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|635|6300|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP396PE|0|2|0|0||E|N|N|N||N|||3465|N
115369|29135|OPTSTK|INDUSTOWER|XX||1475159400|40600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP406CE|0|2|0|0||E|N|N|N||N|||655|N
115370|29135|OPTSTK|INDUSTOWER|XX||1475159400|40600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1435|6740|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP406PE|0|2|0|0||E|N|N|N||N|||4085|N
115371|29135|OPTSTK|INDUSTOWER|XX||1475159400|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP416CE|0|2|0|0||E|N|N|N||N|||410|N
115372|1964|OPTSTK|TRENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3385|36110|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3250CE|0|2|0|0||E|N|N|N||N|||11395|N
115373|1964|OPTSTK|TRENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6260|28010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3250PE|0|2|0|0||E|N|N|N||N|||20000|N
115376|1964|OPTSTK|TRENT|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2180|30790|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3350CE|0|2|0|0||E|N|N|N||N|||8925|N
115377|29135|OPTSTK|INDUSTOWER|XX||1475159400|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2240|7260|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP416PE|0|2|0|0||E|N|N|N||N|||4750|N
115379|29135|OPTSTK|INDUSTOWER|XX||1475159400|42600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|10|5450|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP426CE|0|2|0|0||E|N|N|N||N|||1305|N
115380|1964|OPTSTK|TRENT|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16775|64535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3350PE|0|2|0|0||E|N|N|N||N|||47365|N
115381|29135|OPTSTK|INDUSTOWER|XX||1475159400|42600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3060|7860|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP426PE|0|2|0|0||E|N|N|N||N|||5460|N
115382|29135|OPTSTK|INDUSTOWER|XX||1475159400|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP436CE|0|2|0|0||E|N|N|N||N|||195|N
115383|1964|OPTSTK|TRENT|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1315|26015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3450CE|0|2|0|0||E|N|N|N||N|||6910|N
115384|1964|OPTSTK|TRENT|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21765|73410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3450PE|0|2|0|0||E|N|N|N||N|||55245|N
115385|1964|OPTSTK|TRENT|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|720|21795|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3550CE|0|2|0|0||E|N|N|N||N|||5305|N
115386|1964|OPTSTK|TRENT|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27485|82520|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3550PE|0|2|0|0||E|N|N|N||N|||63535|N
115387|1964|OPTSTK|TRENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|245|13440|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3650CE|0|2|0|0||E|N|N|N||N|||3000|N
115388|1964|OPTSTK|TRENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31175|84465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3650PE|0|2|0|0||E|N|N|N||N|||66400|N
115389|1964|OPTSTK|TRENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|60|10430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3750CE|0|2|0|0||E|N|N|N||N|||2135|N
115390|1964|OPTSTK|TRENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|38060|94200|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3750PE|0|2|0|0||E|N|N|N||N|||75455|N
115391|1964|OPTSTK|TRENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|7990|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3850CE|0|2|0|0||E|N|N|N||N|||1500|N
115392|1964|OPTSTK|TRENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45525|104025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3850PE|0|2|0|0||E|N|N|N||N|||84745|N
115393|1964|OPTSTK|TRENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|100300|166520|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT1800CE|0|2|0|0||E|N|N|N||N|||121035|N
115394|1964|OPTSTK|TRENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT1800PE|0|2|0|0||E|N|N|N||N|||80|N
115395|1964|OPTSTK|TRENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81095|146785|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2000CE|0|2|0|0||E|N|N|N||N|||101580|N
115396|1964|OPTSTK|TRENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2000PE|0|2|0|0||E|N|N|N||N|||375|N
115397|1964|OPTSTK|TRENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71825|136940|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2100CE|0|2|0|0||E|N|N|N||N|||92050|N
115398|1964|OPTSTK|TRENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2100PE|0|2|0|0||E|N|N|N||N|||720|N
115399|1964|OPTSTK|TRENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|62905|127130|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2200CE|0|2|0|0||E|N|N|N||N|||82740|N
115400|1964|OPTSTK|TRENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2200PE|0|2|0|0||E|N|N|N||N|||1280|N
115401|1964|OPTSTK|TRENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|54430|117390|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2300CE|0|2|0|0||E|N|N|N||N|||73730|N
115402|1964|OPTSTK|TRENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2300PE|0|2|0|0||E|N|N|N||N|||2145|N
115403|1964|OPTSTK|TRENT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46510|107755|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2400CE|0|2|0|0||E|N|N|N||N|||65105|N
115404|1964|OPTSTK|TRENT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|480|5620|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2400PE|0|2|0|0||E|N|N|N||N|||3395|N
115405|1964|OPTSTK|TRENT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|39225|98275|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2500CE|0|2|0|0||E|N|N|N||N|||56950|N
115406|1964|OPTSTK|TRENT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|875|8210|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2500PE|0|2|0|0||E|N|N|N||N|||5115|N
115407|1964|OPTSTK|TRENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|31335|85415|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2600CE|0|2|0|0||E|N|N|N||N|||47350|N
115408|1964|OPTSTK|TRENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2100|16170|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2600PE|0|2|0|0||E|N|N|N||N|||10375|N
115409|1964|OPTSTK|TRENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|25875|77290|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2700CE|0|2|0|0||E|N|N|N||N|||40870|N
115410|1964|OPTSTK|TRENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3210|20840|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2700PE|0|2|0|0||E|N|N|N||N|||13745|N
115411|1964|OPTSTK|TRENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21135|69560|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2800CE|0|2|0|0||E|N|N|N||N|||35020|N
115412|1964|OPTSTK|TRENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4725|26195|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2800PE|0|2|0|0||E|N|N|N||N|||17745|N
115413|1964|OPTSTK|TRENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17055|62255|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2900CE|0|2|0|0||E|N|N|N||N|||29785|N
115414|1964|OPTSTK|TRENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6680|32185|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT2900PE|0|2|0|0||E|N|N|N||N|||22360|N
115415|1964|OPTSTK|TRENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13610|55385|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3000CE|0|2|0|0||E|N|N|N||N|||25150|N
115416|1964|OPTSTK|TRENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|24235|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3000PE|0|2|0|0||E|N|N|N||N|||15000|N
115417|1964|OPTSTK|TRENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10735|48995|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3100CE|0|2|0|0||E|N|N|N||N|||21090|N
115418|1964|OPTSTK|TRENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12145|45845|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3100PE|0|2|0|0||E|N|N|N||N|||33365|N
115419|1964|OPTSTK|TRENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8375|43085|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3200CE|0|2|0|0||E|N|N|N||N|||17570|N
115420|1964|OPTSTK|TRENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15715|53405|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3200PE|0|2|0|0||E|N|N|N||N|||39695|N
115421|1964|OPTSTK|TRENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6455|37670|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3300CE|0|2|0|0||E|N|N|N||N|||14545|N
115422|1964|OPTSTK|TRENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19875|61355|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3300PE|0|2|0|0||E|N|N|N||N|||46520|N
115423|1964|OPTSTK|TRENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4930|32795|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3400CE|0|2|0|0||E|N|N|N||N|||11990|N
115424|1964|OPTSTK|TRENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24635|69670|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3400PE|0|2|0|0||E|N|N|N||N|||53810|N
115425|1964|OPTSTK|TRENT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3720|28360|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3500CE|0|2|0|0||E|N|N|N||N|||9820|N
115426|1964|OPTSTK|TRENT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29970|78265|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3500PE|0|2|0|0||E|N|N|N||N|||61495|N
115427|1964|OPTSTK|TRENT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2765|24405|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3600CE|0|2|0|0||E|N|N|N||N|||7995|N
115428|1964|OPTSTK|TRENT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35810|87090|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3600PE|0|2|0|0||E|N|N|N||N|||69515|N
115429|1964|OPTSTK|TRENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1765|18150|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3700CE|0|2|0|0||E|N|N|N||N|||5630|N
115430|1964|OPTSTK|TRENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|39170|89240|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3700PE|0|2|0|0||E|N|N|N||N|||72290|N
115431|1964|OPTSTK|TRENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1240|15030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3800CE|0|2|0|0||E|N|N|N||N|||4415|N
115432|1964|OPTSTK|TRENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45915|98595|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT3800PE|0|2|0|0||E|N|N|N||N|||80950|N
115433|1964|OPTSTK|TRENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|580|10115|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT4000CE|0|2|0|0||E|N|N|N||N|||2670|N
115434|1964|OPTSTK|TRENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|60730|117685|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT4000PE|0|2|0|0||E|N|N|N||N|||98955|N
115435|1964|OPTSTK|TRENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|6650|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT4200CE|0|2|0|0||E|N|N|N||N|||1580|N
115436|1964|OPTSTK|TRENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76985|137095|0|0|0|1472152377|1477526400|1477578600|15|1|            |TRENT26OCT4200PE|0|2|0|0||E|N|N|N||N|||117615|N
115445|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|111280|196985|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050CE|0|2|0|0||E|N|N|N||N|||134945|N
115446|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050PE|0|2|0|0||E|N|N|N||N|||25|N
115447|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|101430|187070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150CE|0|2|0|0||E|N|N|N||N|||125055|N
115448|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150PE|0|2|0|0||E|N|N|N||N|||55|N
115449|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|91645|177165|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250CE|0|2|0|0||E|N|N|N||N|||115195|N
115450|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250PE|0|2|0|0||E|N|N|N||N|||115|N
115451|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|81980|167270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350CE|0|2|0|0||E|N|N|N||N|||105395|N
115452|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350PE|0|2|0|0||E|N|N|N||N|||235|N
115453|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|72505|157395|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450CE|0|2|0|0||E|N|N|N||N|||95695|N
115454|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450PE|0|2|0|0||E|N|N|N||N|||455|N
115455|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|63310|147550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550CE|0|2|0|0||E|N|N|N||N|||86150|N
115456|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550PE|0|2|0|0||E|N|N|N||N|||830|N
115457|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|54490|137740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650CE|0|2|0|0||E|N|N|N||N|||76820|N
115458|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650PE|0|2|0|0||E|N|N|N||N|||1425|N
115459|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26525|73515|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750CE|0|2|0|0||E|N|N|N||N|||38945|N
115460|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1195|20185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750PE|0|2|0|0||E|N|N|N||N|||10690|N
115461|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21220|65265|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850CE|0|2|0|0||E|N|N|N||N|||32650|N
115462|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|305|3100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850PE|0|2|0|0||E|N|N|N||N|||1700|N
115463|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|16660|57610|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950CE|0|2|0|0||E|N|N|N||N|||27050|N
115464|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3445|32685|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950PE|0|2|0|0||E|N|N|N||N|||18580|N
115465|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12830|50515|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050CE|0|2|0|0||E|N|N|N||N|||22135|N
115467|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1155|10535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050PE|0|2|0|0||E|N|N|N||N|||6200|N
115473|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|9680|44065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150CE|0|2|0|0||E|N|N|N||N|||17905|N
115474|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1140|9870|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150PE|0|2|0|0||E|N|N|N||N|||6000|N
115475|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7150|38170|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250CE|0|2|0|0||E|N|N|N||N|||14310|N
115476|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7030|56570|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250PE|0|2|0|0||E|N|N|N||N|||35530|N
115477|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5035|65865|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350CE|0|2|0|0||E|N|N|N||N|||18500|N
115481|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2295|16850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350PE|0|2|0|0||E|N|N|N||N|||10915|N
115482|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2470|57875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450CE|0|2|0|0||E|N|N|N||N|||14225|N
115483|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3570|23675|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450PE|0|2|0|0||E|N|N|N||N|||15800|N
115484|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2500|23840|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550CE|0|2|0|0||E|N|N|N||N|||6835|N
115485|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14130|84120|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550PE|0|2|0|0||E|N|N|N||N|||57740|N
115486|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1665|20070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650CE|0|2|0|0||E|N|N|N||N|||5225|N
115487|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8305|44190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650PE|0|2|0|0||E|N|N|N||N|||31150|N
115488|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1070|16775|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750CE|0|2|0|0||E|N|N|N||N|||3955|N
115489|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21710|103295|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750PE|0|2|0|0||E|N|N|N||N|||74655|N
115490|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|660|12605|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850CE|0|2|0|0||E|N|N|N||N|||2965|N
115491|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26505|112940|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850PE|0|2|0|0||E|N|N|N||N|||83560|N
115492|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|510|10860|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900CE|0|2|0|0||E|N|N|N||N|||2555|N
115493|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|29135|117775|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900PE|0|2|0|0||E|N|N|N||N|||88100|N
115494|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|385|9350|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950CE|0|2|0|0||E|N|N|N||N|||2200|N
115495|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|31950|122595|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950PE|0|2|0|0||E|N|N|N||N|||92690|N
115496|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|205|6885|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050CE|0|2|0|0||E|N|N|N||N|||1620|N
115497|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|38060|132250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050PE|0|2|0|0||E|N|N|N||N|||102005|N
115498|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|140|5890|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100CE|0|2|0|0||E|N|N|N||N|||1385|N
115499|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|41355|137075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100PE|0|2|0|0||E|N|N|N||N|||106720|N
115500|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300CE|0|2|0|0||E|N|N|N||N|||725|N
115501|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|55995|156285|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300PE|0|2|0|0||E|N|N|N||N|||125850|N
115502|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|8765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500CE|0|2|0|0||E|N|N|N||N|||955|N
115503|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|54550|131740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500PE|0|2|0|0||E|N|N|N||N|||109090|N
115504|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|196565|282325|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200CE|0|2|0|0||E|N|N|N||N|||220260|N
115505|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200PE|0|2|0|0||E|N|N|N||N|||5|N
115508|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|176815|262575|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400CE|0|2|0|0||E|N|N|N||N|||200510|N
115512|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400PE|0|2|0|0||E|N|N|N||N|||5|N
115514|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|157075|242820|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600CE|0|2|0|0||E|N|N|N||N|||180765|N
115515|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600PE|0|2|0|0||E|N|N|N||N|||5|N
115518|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|137375|223075|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800CE|0|2|0|0||E|N|N|N||N|||161040|N
115524|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800PE|0|2|0|0||E|N|N|N||N|||30|N
115525|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|117815|203345|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000CE|0|2|0|0||E|N|N|N||N|||141385|N
115528|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000PE|0|2|0|0||E|N|N|N||N|||125|N
115534|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|98610|183655|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200CE|0|2|0|0||E|N|N|N||N|||121930|N
115552|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200PE|0|2|0|0||E|N|N|N||N|||415|N
115564|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|89260|173840|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300CE|0|2|0|0||E|N|N|N||N|||112350|N
115565|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300PE|0|2|0|0||E|N|N|N||N|||710|N
115566|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|54115|110760|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400CE|0|2|0|0||E|N|N|N||N|||69485|N
115567|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|25|13740|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400PE|0|2|0|0||E|N|N|N||N|||5030|N
115568|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|71360|154310|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500CE|0|2|0|0||E|N|N|N||N|||93695|N
115569|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500PE|0|2|0|0||E|N|N|N||N|||1810|N
115570|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40250|92460|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600CE|0|2|0|0||E|N|N|N||N|||54170|N
115571|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1960|16340|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600PE|0|2|0|0||E|N|N|N||N|||9415|N
115572|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|55015|135030|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700CE|0|2|0|0||E|N|N|N||N|||76095|N
115573|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|840|6575|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700PE|0|2|0|0||E|N|N|N||N|||3955|N
115576|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28710|75725|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800CE|0|2|0|0||E|N|N|N||N|||40920|N
115577|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3475|25715|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800PE|0|2|0|0||E|N|N|N||N|||15860|N
115578|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23875|68065|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900CE|0|2|0|0||E|N|N|N||N|||35160|N
115579|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4545|31545|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900PE|0|2|0|0||E|N|N|N||N|||19950|N
115580|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|19640|60865|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000CE|0|2|0|0||E|N|N|N||N|||29975|N
115581|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5880|37975|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000PE|0|2|0|0||E|N|N|N||N|||24615|N
115593|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|15980|54190|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100CE|0|2|0|0||E|N|N|N||N|||25360|N
115595|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7515|45040|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100PE|0|2|0|0||E|N|N|N||N|||29855|N
115597|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12875|48005|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200CE|0|2|0|0||E|N|N|N||N|||21300|N
115599|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4090|22605|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200PE|0|2|0|0||E|N|N|N||N|||15325|N
115601|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10250|42300|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300CE|0|2|0|0||E|N|N|N||N|||17755|N
115604|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|11895|60540|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300PE|0|2|0|0||E|N|N|N||N|||41950|N
115608|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8085|37095|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400CE|0|2|0|0||E|N|N|N||N|||14700|N
115618|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14700|68895|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400PE|0|2|0|0||E|N|N|N||N|||48740|N
115619|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6315|32415|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500CE|0|2|0|0||E|N|N|N||N|||12105|N
115620|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|17975|77595|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500PE|0|2|0|0||E|N|N|N||N|||55995|N
115621|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4875|28165|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600CE|0|2|0|0||E|N|N|N||N|||9895|N
115622|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21740|86525|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600PE|0|2|0|0||E|N|N|N||N|||63635|N
115623|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3720|24290|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700CE|0|2|0|0||E|N|N|N||N|||8020|N
115626|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|25980|95645|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700PE|0|2|0|0||E|N|N|N||N|||71610|N
115627|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2810|20870|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800CE|0|2|0|0||E|N|N|N||N|||6470|N
115628|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|30750|104930|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800PE|0|2|0|0||E|N|N|N||N|||79910|N
115639|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2105|17830|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900CE|0|2|0|0||E|N|N|N||N|||5190|N
115640|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|36060|114335|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900PE|0|2|0|0||E|N|N|N||N|||88480|N
115643|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1550|15155|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000CE|0|2|0|0||E|N|N|N||N|||4135|N
115644|29135|OPTSTK|INDUSTOWER|XX||1475159400|43600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3905|8530|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP436PE|0|2|0|0||E|N|N|N||N|||6215|N
115645|29135|OPTSTK|INDUSTOWER|XX||1475159400|44600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|15|3740|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP446CE|0|2|0|0||E|N|N|N||N|||880|N
115646|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|41820|123825|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000PE|0|2|0|0||E|N|N|N||N|||97275|N
115647|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|815|10790|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200CE|0|2|0|0||E|N|N|N||N|||2585|N
115648|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|54795|142990|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200PE|0|2|0|0||E|N|N|N||N|||115425|N
115649|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|970|18035|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400CE|0|2|0|0||E|N|N|N||N|||3795|N
115650|29135|OPTSTK|INDUSTOWER|XX||1475159400|44600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|4760|9255|0|0|0|1472152377|1475107200|1475159400|15|1|            |INDUSTOWER26SEP446PE|0|2|0|0||E|N|N|N||N|||7005|N
115652|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|51565|120400|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400PE|0|2|0|0||E|N|N|N||N|||99525|N
115653|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|335|12640|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600CE|0|2|0|0||E|N|N|N||N|||2335|N
115654|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|65870|139635|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600PE|0|2|0|0||E|N|N|N||N|||117815|N
115657|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|8650|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800CE|0|2|0|0||E|N|N|N||N|||1405|N
115658|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|81595|159120|0|0|0|1472152377|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800PE|0|2|0|0||E|N|N|N||N|||136635|N
115685|1594|OPTSTK|INFY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|32425|63660|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP680CE|0|2|0|0||E|N|N|N||N|||50150|N
115688|1594|OPTSTK|INFY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
115689|1594|OPTSTK|INFY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|28480|59690|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP720CE|0|2|0|0||E|N|N|N||N|||46185|N
115698|1594|OPTSTK|INFY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
115699|1594|OPTSTK|INFY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24560|55720|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP760CE|0|2|0|0||E|N|N|N||N|||42215|N
115713|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1066000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|87310|271555|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10660CE|0|2|0|0||E|N|N|N||N|||131445|N
115714|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1066000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2235|26740|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10660PE|0|2|0|0||E|N|N|N||N|||14485|N
115715|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1086000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|73895|254990|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10860CE|0|2|0|0||E|N|N|N||N|||116315|N
115716|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1086000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4025|34270|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10860PE|0|2|0|0||E|N|N|N||N|||19145|N
115717|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|61640|238725|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060CE|0|2|0|0||E|N|N|N||N|||102035|N
115718|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6515|42800|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060PE|0|2|0|0||E|N|N|N||N|||24655|N
115719|1594|OPTSTK|INFY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
115720|1594|OPTSTK|INFY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20715|51750|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP800CE|0|2|0|0||E|N|N|N||N|||38250|N
115721|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|50720|223170|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260CE|0|2|0|0||E|N|N|N||N|||88855|N
115722|1594|OPTSTK|INFY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
115723|1594|OPTSTK|INFY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17010|47780|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP840CE|0|2|0|0||E|N|N|N||N|||34295|N
115724|1594|OPTSTK|INFY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP840PE|0|2|0|0||E|N|N|N||N|||15|N
115725|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8040|52700|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260PE|0|2|0|0||E|N|N|N||N|||31270|N
115726|1594|OPTSTK|INFY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13515|43805|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP880CE|0|2|0|0||E|N|N|N||N|||30360|N
115727|1594|OPTSTK|INFY|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP880PE|0|2|0|0||E|N|N|N||N|||150|N
115728|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|41115|208085|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460CE|0|2|0|0||E|N|N|N||N|||76760|N
115729|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9695|63765|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460PE|0|2|0|0||E|N|N|N||N|||38970|N
115730|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23165|184350|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660CE|0|2|0|0||E|N|N|N||N|||56135|N
115731|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11650|75965|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660PE|0|2|0|0||E|N|N|N||N|||47770|N
115761|1594|OPTSTK|INFY|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9355|38880|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP920CE|0|2|0|0||E|N|N|N||N|||25500|N
115762|1594|OPTSTK|INFY|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP920PE|0|2|0|0||E|N|N|N||N|||235|N
115763|1594|OPTSTK|INFY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7145|35505|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP960CE|0|2|0|0||E|N|N|N||N|||22300|N
115764|1594|OPTSTK|INFY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4175|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP960PE|0|2|0|0||E|N|N|N||N|||395|N
115765|1594|OPTSTK|INFY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5210|31890|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1000CE|0|2|0|0||E|N|N|N||N|||19080|N
115766|1594|OPTSTK|INFY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5410|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1000PE|0|2|0|0||E|N|N|N||N|||595|N
115767|1594|OPTSTK|INFY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|18640|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1040CE|0|2|0|0||E|N|N|N||N|||10400|N
115768|1594|OPTSTK|INFY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6895|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1040PE|0|2|0|0||E|N|N|N||N|||915|N
115769|1594|OPTSTK|INFY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|180|22500|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1080CE|0|2|0|0||E|N|N|N||N|||10865|N
115776|1594|OPTSTK|INFY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|8625|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1080PE|0|2|0|0||E|N|N|N||N|||1415|N
115777|1594|OPTSTK|INFY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|18185|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1120CE|0|2|0|0||E|N|N|N||N|||7515|N
115783|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25715|179275|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860CE|0|2|0|0||E|N|N|N||N|||55890|N
115784|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|13990|89225|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860PE|0|2|0|0||E|N|N|N||N|||57680|N
115785|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19785|165545|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060CE|0|2|0|0||E|N|N|N||N|||47105|N
115786|1594|OPTSTK|INFY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|10690|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1120PE|0|2|0|0||E|N|N|N||N|||2295|N
115787|1594|OPTSTK|INFY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|14925|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1160CE|0|2|0|0||E|N|N|N||N|||5420|N
115788|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|16810|103455|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060PE|0|2|0|0||E|N|N|N||N|||68685|N
115789|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|14905|152210|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260CE|0|2|0|0||E|N|N|N||N|||39370|N
115790|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2560|80110|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260PE|0|2|0|0||E|N|N|N||N|||50215|N
115791|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10970|138720|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460CE|0|2|0|0||E|N|N|N||N|||32640|N
115792|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|24315|134425|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460PE|0|2|0|0||E|N|N|N||N|||93805|N
115793|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7845|114050|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12660CE|0|2|0|0||E|N|N|N||N|||26835|N
115794|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|29225|150940|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12660PE|0|2|0|0||E|N|N|N||N|||107790|N
115795|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5505|93310|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12860CE|0|2|0|0||E|N|N|N||N|||21955|N
115796|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35145|168085|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12860PE|0|2|0|0||E|N|N|N||N|||122705|N
115802|1594|OPTSTK|INFY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|12935|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1160PE|0|2|0|0||E|N|N|N||N|||3475|N
115803|1594|OPTSTK|INFY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|11680|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1200CE|0|2|0|0||E|N|N|N||N|||3465|N
115808|1594|OPTSTK|INFY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|15585|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1200PE|0|2|0|0||E|N|N|N||N|||5305|N
115809|1594|OPTSTK|INFY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|8895|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1240CE|0|2|0|0||E|N|N|N||N|||2020|N
115810|1594|OPTSTK|INFY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1825|19120|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1240PE|0|2|0|0||E|N|N|N||N|||8470|N
115811|1594|OPTSTK|INFY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6695|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1280CE|0|2|0|0||E|N|N|N||N|||1125|N
115812|1594|OPTSTK|INFY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3100|22205|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1280PE|0|2|0|0||E|N|N|N||N|||11050|N
115813|1594|OPTSTK|INFY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5000|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1320CE|0|2|0|0||E|N|N|N||N|||635|N
115814|1594|OPTSTK|INFY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5750|26180|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1320PE|0|2|0|0||E|N|N|N||N|||14900|N
115815|1594|OPTSTK|INFY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1360CE|0|2|0|0||E|N|N|N||N|||365|N
115816|1594|OPTSTK|INFY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8410|30015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1360PE|0|2|0|0||E|N|N|N||N|||18565|N
115817|1594|OPTSTK|INFY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1440CE|0|2|0|0||E|N|N|N||N|||490|N
115818|1594|OPTSTK|INFY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13970|37530|0|0|0|1472152377|1475107200|1475159400|15|1|            |INFY26SEP1440PE|0|2|0|0||E|N|N|N||N|||25735|N
116081|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|136605|323755|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10160CE|0|2|0|0||E|N|N|N||N|||182530|N
116084|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3180|19345|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10160PE|0|2|0|0||E|N|N|N||N|||11305|N
116087|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|107360|288650|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10560CE|0|2|0|0||E|N|N|N||N|||150660|N
116088|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5115|30830|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10560PE|0|2|0|0||E|N|N|N||N|||18840|N
116089|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|94195|271745|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10760CE|0|2|0|0||E|N|N|N||N|||135885|N
116090|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6395|38050|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10760PE|0|2|0|0||E|N|N|N||N|||23765|N
116091|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|81945|255065|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10960CE|0|2|0|0||E|N|N|N||N|||121830|N
116092|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|7910|46085|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10960PE|0|2|0|0||E|N|N|N||N|||29410|N
116093|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|70785|238990|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11160CE|0|2|0|0||E|N|N|N||N|||108715|N
116094|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9750|55265|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11160PE|0|2|0|0||E|N|N|N||N|||35990|N
116095|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|60660|223310|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11360CE|0|2|0|0||E|N|N|N||N|||96495|N
116124|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11950|65400|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11360PE|0|2|0|0||E|N|N|N||N|||43475|N
116126|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|51570|208090|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11560CE|0|2|0|0||E|N|N|N||N|||85195|N
116132|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|14555|76505|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11560PE|0|2|0|0||E|N|N|N||N|||51875|N
116133|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|43500|193335|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11760CE|0|2|0|0||E|N|N|N||N|||74820|N
116134|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|17630|88535|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11760PE|0|2|0|0||E|N|N|N||N|||61195|N
116135|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|36380|179080|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11960CE|0|2|0|0||E|N|N|N||N|||65355|N
116136|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|21240|101435|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11960PE|0|2|0|0||E|N|N|N||N|||71430|N
116137|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|30170|165315|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12160CE|0|2|0|0||E|N|N|N||N|||56785|N
116138|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25445|115155|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12160PE|0|2|0|0||E|N|N|N||N|||82560|N
116139|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|24800|152095|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12360CE|0|2|0|0||E|N|N|N||N|||49080|N
116140|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|30315|129635|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12360PE|0|2|0|0||E|N|N|N||N|||94555|N
116141|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20215|139435|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12560CE|0|2|0|0||E|N|N|N||N|||42205|N
116142|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35910|144815|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12560PE|0|2|0|0||E|N|N|N||N|||107380|N
116143|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|16320|127330|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12760CE|0|2|0|0||E|N|N|N||N|||36100|N
116144|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|42260|160610|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12760PE|0|2|0|0||E|N|N|N||N|||120975|N
116145|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|13060|115850|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12960CE|0|2|0|0||E|N|N|N||N|||30725|N
116146|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|49415|176960|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12960PE|0|2|0|0||E|N|N|N||N|||135300|N
116149|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8145|93355|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13360CE|0|2|0|0||E|N|N|N||N|||21965|N
116150|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|66345|211095|0|0|0|1472152377|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13360PE|0|2|0|0||E|N|N|N||N|||165940|N
116222|7852|OPTSTK|INOXWIND|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|937|4937|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP45CE|0|0|1|0||E|N|N|N||N|||2937|N
116223|7852|OPTSTK|INOXWIND|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP45PE|0|0|1|0||E|N|N|N||N|||1|N
116228|7852|OPTSTK|INOXWIND|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|447|4447|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP50CE|0|0|1|0||E|N|N|N||N|||2447|N
116229|7852|OPTSTK|INOXWIND|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP50PE|0|0|1|0||E|N|N|N||N|||7|N
116233|10753|OPTSTK|UNIONBANK|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5044|9044|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP117.5CE|0|2|0|0||E|N|N|N||N|||7044|N
116234|10753|OPTSTK|UNIONBANK|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP117.5PE|0|2|0|0||E|N|N|N||N|||1|N
116235|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4549|8549|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5CE|0|2|0|0||E|N|N|N||N|||6549|N
116236|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5PE|0|2|0|0||E|N|N|N||N|||2|N
116237|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4055|8055|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5CE|0|2|0|0||E|N|N|N||N|||6055|N
116238|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5PE|0|2|0|0||E|N|N|N||N|||4|N
116239|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3564|7564|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5CE|0|2|0|0||E|N|N|N||N|||5564|N
116240|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5PE|0|2|0|0||E|N|N|N||N|||9|N
116241|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3077|7077|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5CE|0|2|0|0||E|N|N|N||N|||5077|N
116242|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5PE|0|2|0|0||E|N|N|N||N|||18|N
116243|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2596|6596|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5CE|0|2|0|0||E|N|N|N||N|||4596|N
116244|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5PE|0|2|0|0||E|N|N|N||N|||33|N
116245|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2126|6126|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5CE|0|2|0|0||E|N|N|N||N|||4126|N
116246|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5PE|0|2|0|0||E|N|N|N||N|||59|N
116247|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1001|3399|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5CE|0|2|0|0||E|N|N|N||N|||2200|N
116248|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5|1985|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5PE|0|2|0|0||E|N|N|N||N|||467|N
116249|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|712|3028|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5CE|0|2|0|0||E|N|N|N||N|||1870|N
116250|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4|2682|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5PE|0|2|0|0||E|N|N|N||N|||631|N
116251|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|455|2691|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5CE|0|2|0|0||E|N|N|N||N|||1573|N
116252|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4|3523|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5PE|0|2|0|0||E|N|N|N||N|||829|N
116253|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|229|2391|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1310|N
116254|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3|4509|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5PE|0|2|0|0||E|N|N|N||N|||1061|N
116255|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3796|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1796|N
116256|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5PE|0|2|0|0||E|N|N|N||N|||206|N
116257|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1895|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5CE|0|2|0|0||E|N|N|N||N|||881|N
116258|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6644|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5PE|0|2|0|0||E|N|N|N||N|||1622|N
116259|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1697|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5CE|0|2|0|0||E|N|N|N||N|||712|N
116260|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6531|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5PE|0|2|0|0||E|N|N|N||N|||1948|N
116261|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1532|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5CE|0|2|0|0||E|N|N|N||N|||571|N
116262|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2720|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5PE|0|2|0|0||E|N|N|N||N|||720|N
116263|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1395|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5CE|0|2|0|0||E|N|N|N||N|||454|N
116264|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6615|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5PE|0|2|0|0||E|N|N|N||N|||2680|N
116265|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1282|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5CE|0|2|0|0||E|N|N|N||N|||358|N
116266|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6769|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5PE|0|2|0|0||E|N|N|N||N|||3078|N
116267|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1186|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5CE|0|2|0|0||E|N|N|N||N|||279|N
116268|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|9|6979|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5PE|0|2|0|0||E|N|N|N||N|||3494|N
116269|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2484|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5CE|0|2|0|0||E|N|N|N||N|||484|N
116270|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5PE|0|2|0|0||E|N|N|N||N|||2370|N
116271|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2376|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5CE|0|2|0|0||E|N|N|N||N|||376|N
116272|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|757|4757|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5PE|0|2|0|0||E|N|N|N||N|||2757|N
116273|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5CE|0|2|0|0||E|N|N|N||N|||289|N
116274|7852|OPTSTK|INOXWIND|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3971|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP55CE|0|0|1|0||E|N|N|N||N|||1971|N
116275|7852|OPTSTK|INOXWIND|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP55PE|0|0|1|0||E|N|N|N||N|||27|N
116280|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1167|5167|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5PE|0|2|0|0||E|N|N|N||N|||3167|N
116281|10753|OPTSTK|UNIONBANK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|8800|12800|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT80CE|0|2|0|0||E|N|N|N||N|||10800|N
116282|10753|OPTSTK|UNIONBANK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT80PE|0|2|0|0||E|N|N|N||N|||1|N
116283|10753|OPTSTK|UNIONBANK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|7813|11813|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT90CE|0|2|0|0||E|N|N|N||N|||9813|N
116284|10753|OPTSTK|UNIONBANK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
116285|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|6826|10826|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT100CE|0|2|0|0||E|N|N|N||N|||8826|N
116286|7852|OPTSTK|INOXWIND|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2|7285|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP60CE|0|0|1|0||E|N|N|N||N|||3153|N
116287|7852|OPTSTK|INOXWIND|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|213|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP60PE|0|0|1|0||E|N|N|N||N|||50|N
116288|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
116289|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5840|9840|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT110CE|0|2|0|0||E|N|N|N||N|||7840|N
116290|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT110PE|0|2|0|0||E|N|N|N||N|||2|N
116291|7852|OPTSTK|INOXWIND|XX||1475159400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2|7506|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP65CE|0|0|1|0||E|N|N|N||N|||2710|N
116292|7852|OPTSTK|INOXWIND|XX||1475159400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP65PE|0|0|1|0||E|N|N|N||N|||88|N
116293|7852|OPTSTK|INOXWIND|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3503|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP70CE|0|0|1|0||E|N|N|N||N|||1000|N
116294|7852|OPTSTK|INOXWIND|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2198|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP70PE|0|0|1|0||E|N|N|N||N|||198|N
116295|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4859|8859|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT120CE|0|2|0|0||E|N|N|N||N|||6859|N
116296|7852|OPTSTK|INOXWIND|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2377|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP75CE|0|0|1|0||E|N|N|N||N|||377|N
116297|7852|OPTSTK|INOXWIND|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2418|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP75PE|0|0|1|0||E|N|N|N||N|||418|N
116298|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT120PE|0|2|0|0||E|N|N|N||N|||9|N
116299|7852|OPTSTK|INOXWIND|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2222|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP80CE|0|0|1|0||E|N|N|N||N|||222|N
116300|7852|OPTSTK|INOXWIND|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2715|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP80PE|0|0|1|0||E|N|N|N||N|||715|N
116301|7852|OPTSTK|INOXWIND|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP85CE|0|0|1|0||E|N|N|N||N|||118|N
116302|7852|OPTSTK|INOXWIND|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3089|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP85PE|0|0|1|0||E|N|N|N||N|||1188|N
116303|7852|OPTSTK|INOXWIND|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP90CE|0|0|1|0||E|N|N|N||N|||70|N
116304|7852|OPTSTK|INOXWIND|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3574|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP90PE|0|0|1|0||E|N|N|N||N|||1574|N
116305|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4373|8373|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT125CE|0|2|0|0||E|N|N|N||N|||6373|N
116306|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT125PE|0|2|0|0||E|N|N|N||N|||16|N
116307|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3892|7892|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT130CE|0|2|0|0||E|N|N|N||N|||5892|N
116308|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT130PE|0|2|0|0||E|N|N|N||N|||29|N
116309|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3418|7418|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT135CE|0|2|0|0||E|N|N|N||N|||5418|N
116310|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT135PE|0|2|0|0||E|N|N|N||N|||48|N
116311|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1992|4690|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT140CE|0|2|0|0||E|N|N|N||N|||3341|N
116312|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4|1305|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT140PE|0|2|0|0||E|N|N|N||N|||307|N
116313|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2501|6501|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT145CE|0|2|0|0||E|N|N|N||N|||4501|N
116314|7852|OPTSTK|INOXWIND|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2|510|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP95CE|0|0|1|0||E|N|N|N||N|||120|N
116315|7852|OPTSTK|INOXWIND|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|97|3993|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP95PE|0|0|1|0||E|N|N|N||N|||2045|N
116316|7852|OPTSTK|INOXWIND|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP100CE|0|0|1|0||E|N|N|N||N|||30|N
116317|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2119|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT145PE|0|2|0|0||E|N|N|N||N|||119|N
116318|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1325|3891|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT150CE|0|2|0|0||E|N|N|N||N|||2608|N
116319|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3|2372|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT150PE|0|2|0|0||E|N|N|N||N|||558|N
116320|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1029|3531|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT155CE|0|2|0|0||E|N|N|N||N|||2280|N
116321|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3|3073|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT155PE|0|2|0|0||E|N|N|N||N|||723|N
116322|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|761|3199|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT160CE|0|2|0|0||E|N|N|N||N|||1980|N
116323|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3|3893|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT160PE|0|2|0|0||E|N|N|N||N|||916|N
116324|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|520|2898|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT165CE|0|2|0|0||E|N|N|N||N|||1709|N
116325|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|4832|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT165PE|0|2|0|0||E|N|N|N||N|||1137|N
116326|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|305|2627|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT170CE|0|2|0|0||E|N|N|N||N|||1466|N
116327|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|5895|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT170PE|0|2|0|0||E|N|N|N||N|||1387|N
116328|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|116|2384|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT175CE|0|2|0|0||E|N|N|N||N|||1250|N
116329|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|5905|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT175PE|0|2|0|0||E|N|N|N||N|||1663|N
116330|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT180CE|0|2|0|0||E|N|N|N||N|||1059|N
116331|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|5956|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT180PE|0|2|0|0||E|N|N|N||N|||1964|N
116332|7852|OPTSTK|INOXWIND|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|563|4563|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP100PE|0|0|1|0||E|N|N|N||N|||2563|N
116333|7852|OPTSTK|INOXWIND|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP105CE|0|0|1|0||E|N|N|N||N|||23|N
116334|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1977|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT185CE|0|2|0|0||E|N|N|N||N|||892|N
116335|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6069|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT185PE|0|2|0|0||E|N|N|N||N|||2290|N
116336|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1812|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT190CE|0|2|0|0||E|N|N|N||N|||748|N
116337|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6232|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT190PE|0|2|0|0||E|N|N|N||N|||2638|N
116338|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1668|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT195CE|0|2|0|0||E|N|N|N||N|||624|N
116339|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2|6444|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT195PE|0|2|0|0||E|N|N|N||N|||3007|N
116340|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1545|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT200CE|0|2|0|0||E|N|N|N||N|||518|N
116341|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|96|6692|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT200PE|0|2|0|0||E|N|N|N||N|||3394|N
116342|7852|OPTSTK|INOXWIND|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1040|5040|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP105PE|0|0|1|0||E|N|N|N||N|||3040|N
116343|7852|OPTSTK|INOXWIND|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP110CE|0|0|1|0||E|N|N|N||N|||13|N
116345|7852|OPTSTK|INOXWIND|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1525|5525|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP110PE|0|0|1|0||E|N|N|N||N|||3525|N
116346|7852|OPTSTK|INOXWIND|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP115CE|0|0|1|0||E|N|N|N||N|||7|N
116347|7852|OPTSTK|INOXWIND|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2015|6015|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP115PE|0|0|1|0||E|N|N|N||N|||4015|N
116348|7852|OPTSTK|INOXWIND|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP120CE|0|0|1|0||E|N|N|N||N|||3|N
116349|7852|OPTSTK|INOXWIND|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2508|6508|0|0|0|1472152377|1475107200|1475159400|15|1|            |INOXWIND26SEP120PE|0|0|1|0||E|N|N|N||N|||4508|N
116359|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2846|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT205CE|0|2|0|0||E|N|N|N||N|||846|N
116360|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|389|4389|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT205PE|0|2|0|0||E|N|N|N||N|||2389|N
116362|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|1349|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT210CE|0|2|0|0||E|N|N|N||N|||352|N
116363|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1141|7283|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT210PE|0|2|0|0||E|N|N|N||N|||4212|N
116365|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2587|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT215CE|0|2|0|0||E|N|N|N||N|||587|N
116366|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1117|5117|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT215PE|0|2|0|0||E|N|N|N||N|||3117|N
116374|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|999|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT220CE|0|2|0|0||E|N|N|N||N|||235|N
116375|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2184|7976|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT220PE|0|2|0|0||E|N|N|N||N|||5080|N
116376|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2325|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT230CE|0|2|0|0||E|N|N|N||N|||325|N
116377|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2336|6336|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT230PE|0|2|0|0||E|N|N|N||N|||4336|N
116378|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2214|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT240CE|0|2|0|0||E|N|N|N||N|||214|N
116379|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3213|7213|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT240PE|0|2|0|0||E|N|N|N||N|||5213|N
116380|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2138|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT250CE|0|2|0|0||E|N|N|N||N|||138|N
116381|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4125|8125|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT250PE|0|2|0|0||E|N|N|N||N|||6125|N
116382|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT260CE|0|2|0|0||E|N|N|N||N|||88|N
116385|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5062|9062|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNIONBANK26OCT260PE|0|2|0|0||E|N|N|N||N|||7062|N
116438|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55145|82395|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP920CE|0|2|0|0||E|N|N|N||N|||62230|N
116439|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
116440|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33340|60575|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140CE|0|2|0|0||E|N|N|N||N|||40415|N
116441|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140PE|0|2|0|0||E|N|N|N||N|||10|N
116442|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29415|56610|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180CE|0|2|0|0||E|N|N|N||N|||36465|N
116443|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180PE|0|2|0|0||E|N|N|N||N|||25|N
116444|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25530|52660|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220CE|0|2|0|0||E|N|N|N||N|||32535|N
116445|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220PE|0|2|0|0||E|N|N|N||N|||65|N
116446|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21740|48715|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260CE|0|2|0|0||E|N|N|N||N|||28655|N
116447|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260PE|0|2|0|0||E|N|N|N||N|||155|N
116448|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18095|44800|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300CE|0|2|0|0||E|N|N|N||N|||24855|N
116449|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300PE|0|2|0|0||E|N|N|N||N|||325|N
116450|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14675|40910|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340CE|0|2|0|0||E|N|N|N||N|||21190|N
116451|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340PE|0|2|0|0||E|N|N|N||N|||625|N
116452|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10725|34410|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380CE|0|2|0|0||E|N|N|N||N|||16450|N
116453|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380PE|0|2|0|0||E|N|N|N||N|||700|N
116454|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8215|31060|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420CE|0|2|0|0||E|N|N|N||N|||13540|N
116463|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|6585|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420PE|0|2|0|0||E|N|N|N||N|||3180|N
116464|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6100|27880|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460CE|0|2|0|0||E|N|N|N||N|||10950|N
116466|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|490|3450|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460PE|0|2|0|0||E|N|N|N||N|||2050|N
116467|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3585|20410|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500CE|0|2|0|0||E|N|N|N||N|||7135|N
116539|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1045|7180|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500PE|0|2|0|0||E|N|N|N||N|||4500|N
116540|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2020|14735|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540CE|0|2|0|0||E|N|N|N||N|||4540|N
116541|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1295|8425|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540PE|0|2|0|0||E|N|N|N||N|||5500|N
116542|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1990|19240|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580CE|0|2|0|0||E|N|N|N||N|||5175|N
116543|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2605|15685|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580PE|0|2|0|0||E|N|N|N||N|||10650|N
116544|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|725|9565|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620CE|0|2|0|0||E|N|N|N||N|||2250|N
116545|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3485|18920|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620PE|0|2|0|0||E|N|N|N||N|||13315|N
116546|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|250|4570|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660CE|0|2|0|0||E|N|N|N||N|||1075|N
116547|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3200|18215|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660PE|0|2|0|0||E|N|N|N||N|||13055|N
116548|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|8820|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700CE|0|2|0|0||E|N|N|N||N|||2075|N
116549|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6080|25895|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700PE|0|2|0|0||E|N|N|N||N|||19420|N
116550|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|6270|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740CE|0|2|0|0||E|N|N|N||N|||1475|N
116551|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7865|29560|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740PE|0|2|0|0||E|N|N|N||N|||22780|N
116552|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|4400|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780CE|0|2|0|0||E|N|N|N||N|||1035|N
116553|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9990|33300|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780PE|0|2|0|0||E|N|N|N||N|||26295|N
116554|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|3020|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820CE|0|2|0|0||E|N|N|N||N|||710|N
116555|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12435|37090|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820PE|0|2|0|0||E|N|N|N||N|||29935|N
116556|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860CE|0|2|0|0||E|N|N|N||N|||480|N
116557|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15220|40925|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860PE|0|2|0|0||E|N|N|N||N|||33665|N
116558|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880CE|0|2|0|0||E|N|N|N||N|||245|N
116559|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15635|40065|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880PE|0|2|0|0||E|N|N|N||N|||33250|N
116560|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960CE|0|2|0|0||E|N|N|N||N|||90|N
116561|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22120|48010|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960PE|0|2|0|0||E|N|N|N||N|||41030|N
116562|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040CE|0|2|0|0||E|N|N|N||N|||30|N
116563|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29305|55955|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040PE|0|2|0|0||E|N|N|N||N|||48910|N
116564|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080CE|0|2|0|0||E|N|N|N||N|||20|N
116565|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33060|59930|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080PE|0|2|0|0||E|N|N|N||N|||52865|N
116566|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120CE|0|2|0|0||E|N|N|N||N|||10|N
116567|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|36890|63905|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120PE|0|2|0|0||E|N|N|N||N|||56830|N
116568|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43735|70975|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040CE|0|2|0|0||E|N|N|N||N|||50815|N
116569|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040PE|0|2|0|0||E|N|N|N||N|||10|N
116570|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35905|63085|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120CE|0|2|0|0||E|N|N|N||N|||42950|N
116571|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120PE|0|2|0|0||E|N|N|N||N|||45|N
116572|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32050|59145|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160CE|0|2|0|0||E|N|N|N||N|||39050|N
116573|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160PE|0|2|0|0||E|N|N|N||N|||95|N
116574|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28265|55220|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200CE|0|2|0|0||E|N|N|N||N|||35190|N
116584|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200PE|0|2|0|0||E|N|N|N||N|||185|N
116587|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24600|51315|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240CE|0|2|0|0||E|N|N|N||N|||31405|N
116589|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240PE|0|2|0|0||E|N|N|N||N|||350|N
116591|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21100|47430|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280CE|0|2|0|0||E|N|N|N||N|||27725|N
116596|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280PE|0|2|0|0||E|N|N|N||N|||620|N
116630|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17795|43585|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320CE|0|2|0|0||E|N|N|N||N|||24180|N
116631|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320PE|0|2|0|0||E|N|N|N||N|||1025|N
116640|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13805|37225|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360CE|0|2|0|0||E|N|N|N||N|||19485|N
116645|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|5725|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360PE|0|2|0|0||E|N|N|N||N|||2560|N
116646|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11270|33815|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400CE|0|2|0|0||E|N|N|N||N|||16595|N
116647|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|650|6585|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400PE|0|2|0|0||E|N|N|N||N|||3615|N
116648|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9035|30535|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440CE|0|2|0|0||E|N|N|N||N|||13960|N
116650|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1300|7720|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440PE|0|2|0|0||E|N|N|N||N|||4915|N
116651|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7115|27395|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480CE|0|2|0|0||E|N|N|N||N|||11605|N
116652|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1780|9650|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480PE|0|2|0|0||E|N|N|N||N|||6500|N
116653|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5505|24405|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520CE|0|2|0|0||E|N|N|N||N|||9530|N
116654|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2400|12070|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520PE|0|2|0|0||E|N|N|N||N|||8365|N
116655|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4175|21575|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560CE|0|2|0|0||E|N|N|N||N|||7730|N
116664|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3190|14755|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560PE|0|2|0|0||E|N|N|N||N|||10510|N
116665|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3115|18930|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600CE|0|2|0|0||E|N|N|N||N|||6200|N
116666|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4175|17670|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600PE|0|2|0|0||E|N|N|N||N|||12915|N
116667|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2275|16480|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640CE|0|2|0|0||E|N|N|N||N|||4915|N
116668|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5395|20790|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640PE|0|2|0|0||E|N|N|N||N|||15570|N
116669|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1630|14235|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680CE|0|2|0|0||E|N|N|N||N|||3855|N
116670|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6850|24100|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680PE|0|2|0|0||E|N|N|N||N|||18455|N
116671|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|870|12145|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720CE|0|2|0|0||E|N|N|N||N|||2985|N
116672|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8565|27530|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720PE|0|2|0|0||E|N|N|N||N|||21525|N
116673|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|110|9735|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760CE|0|2|0|0||E|N|N|N||N|||2290|N
116674|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10540|31075|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760PE|0|2|0|0||E|N|N|N||N|||24765|N
116675|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|7395|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800CE|0|2|0|0||E|N|N|N||N|||1740|N
116676|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12775|34715|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800PE|0|2|0|0||E|N|N|N||N|||28155|N
116677|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10|5550|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840CE|0|2|0|0||E|N|N|N||N|||1305|N
116678|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15260|38425|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840PE|0|2|0|0||E|N|N|N||N|||31665|N
116679|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4860|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880CE|0|2|0|0||E|N|N|N||N|||800|N
116680|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16780|39405|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880PE|0|2|0|0||E|N|N|N||N|||32945|N
116681|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920CE|0|2|0|0||E|N|N|N||N|||570|N
116682|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19665|43280|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920PE|0|2|0|0||E|N|N|N||N|||36660|N
116683|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000CE|0|2|0|0||E|N|N|N||N|||275|N
116684|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26010|51105|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000PE|0|2|0|0||E|N|N|N||N|||44265|N
116685|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|47905|63655|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP680CE|0|2|0|0||E|N|N|N||N|||55780|N
116686|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
116687|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34045|49765|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP820CE|0|2|0|0||E|N|N|N||N|||41905|N
116688|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP820PE|0|2|0|0||E|N|N|N||N|||15|N
116689|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30120|45790|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP860CE|0|2|0|0||E|N|N|N||N|||37955|N
116690|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP860PE|0|2|0|0||E|N|N|N||N|||35|N
116691|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26255|41815|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP900CE|0|2|0|0||E|N|N|N||N|||34035|N
116692|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP900PE|0|2|0|0||E|N|N|N||N|||80|N
116693|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22490|37850|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP940CE|0|2|0|0||E|N|N|N||N|||30170|N
116694|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP940PE|0|2|0|0||E|N|N|N||N|||180|N
116695|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18880|33900|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP980CE|0|2|0|0||E|N|N|N||N|||26390|N
116696|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP980PE|0|2|0|0||E|N|N|N||N|||370|N
116697|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15495|29995|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020CE|0|2|0|0||E|N|N|N||N|||22745|N
116698|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020PE|0|2|0|0||E|N|N|N||N|||695|N
116699|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9410|19865|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060CE|0|2|0|0||E|N|N|N||N|||14635|N
116700|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|8310|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060PE|0|2|0|0||E|N|N|N||N|||3140|N
116720|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7225|16820|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100CE|0|2|0|0||E|N|N|N||N|||12020|N
116721|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100PE|0|2|0|0||E|N|N|N||N|||1000|N
116722|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5400|14055|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140CE|0|2|0|0||E|N|N|N||N|||9725|N
116723|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|270|1335|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140PE|0|2|0|0||E|N|N|N||N|||800|N
116724|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3925|11580|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180CE|0|2|0|0||E|N|N|N||N|||7750|N
116725|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4750|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180PE|0|2|0|0||E|N|N|N||N|||2100|N
116726|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2770|9415|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220CE|0|2|0|0||E|N|N|N||N|||6090|N
116727|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4775|16075|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220PE|0|2|0|0||E|N|N|N||N|||10425|N
116728|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1030|8770|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260CE|0|2|0|0||E|N|N|N||N|||4900|N
116729|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1805|5250|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260PE|0|2|0|0||E|N|N|N||N|||3525|N
116730|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|6185|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300CE|0|2|0|0||E|N|N|N||N|||2975|N
116733|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1495|10825|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300PE|0|2|0|0||E|N|N|N||N|||6160|N
116734|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|785|4655|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340CE|0|2|0|0||E|N|N|N||N|||2720|N
116735|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11455|26420|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340PE|0|2|0|0||E|N|N|N||N|||18935|N
116736|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|475|3590|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380CE|0|2|0|0||E|N|N|N||N|||2030|N
116737|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14305|30100|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380PE|0|2|0|0||E|N|N|N||N|||22200|N
116738|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420CE|0|2|0|0||E|N|N|N||N|||1930|N
116739|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13285|25845|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420PE|0|2|0|0||E|N|N|N||N|||19565|N
116740|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460CE|0|2|0|0||E|N|N|N||N|||1370|N
116741|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16305|29635|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460PE|0|2|0|0||E|N|N|N||N|||22970|N
116742|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500CE|0|2|0|0||E|N|N|N||N|||955|N
116743|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19550|33500|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500PE|0|2|0|0||E|N|N|N||N|||26525|N
116744|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560CE|0|2|0|0||E|N|N|N||N|||545|N
116745|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24745|39385|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560PE|0|2|0|0||E|N|N|N||N|||32065|N
116746|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640CE|0|2|0|0||E|N|N|N||N|||245|N
116747|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32100|47300|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640PE|0|2|0|0||E|N|N|N||N|||39700|N
116748|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|44285|60015|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT720CE|0|2|0|0||E|N|N|N||N|||52150|N
116749|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT720PE|0|2|0|0||E|N|N|N||N|||10|N
116750|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36470|52120|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT800CE|0|2|0|0||E|N|N|N||N|||44295|N
116751|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT800PE|0|2|0|0||E|N|N|N||N|||55|N
116752|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32635|48175|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT840CE|0|2|0|0||E|N|N|N||N|||40405|N
116753|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT840PE|0|2|0|0||E|N|N|N||N|||115|N
116754|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28885|44255|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT880CE|0|2|0|0||E|N|N|N||N|||36570|N
116755|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT880PE|0|2|0|0||E|N|N|N||N|||225|N
116756|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25260|40360|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT920CE|0|2|0|0||E|N|N|N||N|||32810|N
116757|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT920PE|0|2|0|0||E|N|N|N||N|||415|N
116758|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21805|36515|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT960CE|0|2|0|0||E|N|N|N||N|||29160|N
116759|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT960PE|0|2|0|0||E|N|N|N||N|||715|N
116760|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18565|32755|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000CE|0|2|0|0||E|N|N|N||N|||25660|N
116761|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000PE|0|2|0|0||E|N|N|N||N|||1165|N
116762|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12275|22930|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040CE|0|2|0|0||E|N|N|N||N|||17600|N
116763|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10|7710|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040PE|0|2|0|0||E|N|N|N||N|||3650|N
116785|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10025|19930|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080CE|0|2|0|0||E|N|N|N||N|||14975|N
116786|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1225|8700|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080PE|0|2|0|0||E|N|N|N||N|||4960|N
116797|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8075|17170|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120CE|0|2|0|0||E|N|N|N||N|||12620|N
116798|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3065|10040|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120PE|0|2|0|0||E|N|N|N||N|||6550|N
116799|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6415|14670|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160CE|0|2|0|0||E|N|N|N||N|||10540|N
116800|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4360|12455|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160PE|0|2|0|0||E|N|N|N||N|||8405|N
116823|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5025|12420|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200CE|0|2|0|0||E|N|N|N||N|||8720|N
116824|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5870|15185|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200PE|0|2|0|0||E|N|N|N||N|||10525|N
116825|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3885|10420|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240CE|0|2|0|0||E|N|N|N||N|||7150|N
116844|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7645|18145|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240PE|0|2|0|0||E|N|N|N||N|||12895|N
116845|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2960|8665|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280CE|0|2|0|0||E|N|N|N||N|||5810|N
116846|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9705|21300|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280PE|0|2|0|0||E|N|N|N||N|||15500|N
116849|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2225|7150|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320CE|0|2|0|0||E|N|N|N||N|||4685|N
116850|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12020|24610|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320PE|0|2|0|0||E|N|N|N||N|||18315|N
116851|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1655|5870|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360CE|0|2|0|0||E|N|N|N||N|||3760|N
116852|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14585|28070|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360PE|0|2|0|0||E|N|N|N||N|||21325|N
116853|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1210|4765|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400CE|0|2|0|0||E|N|N|N||N|||2985|N
116854|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17375|31620|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400PE|0|2|0|0||E|N|N|N||N|||24495|N
116855|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|845|3880|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440CE|0|2|0|0||E|N|N|N||N|||2360|N
116856|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20350|35260|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440PE|0|2|0|0||E|N|N|N||N|||27805|N
116857|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480CE|0|2|0|0||E|N|N|N||N|||2420|N
116858|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19060|31590|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480PE|0|2|0|0||E|N|N|N||N|||25325|N
116859|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520CE|0|2|0|0||E|N|N|N||N|||1870|N
116860|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22160|35290|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520PE|0|2|0|0||E|N|N|N||N|||28725|N
116861|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600CE|0|2|0|0||E|N|N|N||N|||1090|N
116862|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28810|42880|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600PE|0|2|0|0||E|N|N|N||N|||35845|N
116863|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680CE|0|2|0|0||E|N|N|N||N|||620|N
116864|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35915|50625|0|0|0|1472152377|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680PE|0|2|0|0||E|N|N|N||N|||43270|N
116865|11287|OPTSTK|UPL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|23735|30845|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP300CE|0|2|0|0||E|N|N|N||N|||27290|N
116866|11287|OPTSTK|UPL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
116867|11287|OPTSTK|UPL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|19765|26875|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP340CE|0|2|0|0||E|N|N|N||N|||23320|N
116868|11287|OPTSTK|UPL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP340PE|0|2|0|0||E|N|N|N||N|||5|N
116869|11287|OPTSTK|UPL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10960|17940|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP430CE|0|2|0|0||E|N|N|N||N|||14450|N
116870|11287|OPTSTK|UPL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP430PE|0|2|0|0||E|N|N|N||N|||60|N
116871|11287|OPTSTK|UPL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9120|15960|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP450CE|0|2|0|0||E|N|N|N||N|||12540|N
116872|11287|OPTSTK|UPL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP450PE|0|2|0|0||E|N|N|N||N|||135|N
116873|11287|OPTSTK|UPL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7390|14000|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP470CE|0|2|0|0||E|N|N|N||N|||10695|N
116874|11287|OPTSTK|UPL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP470PE|0|2|0|0||E|N|N|N||N|||275|N
116879|11287|OPTSTK|UPL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5815|12085|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP490CE|0|2|0|0||E|N|N|N||N|||8950|N
116880|11287|OPTSTK|UPL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP490PE|0|2|0|0||E|N|N|N||N|||510|N
116881|11287|OPTSTK|UPL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6145|14230|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP510CE|0|2|0|0||E|N|N|N||N|||10185|N
116882|11287|OPTSTK|UPL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP510PE|0|2|0|0||E|N|N|N||N|||690|N
116884|1624|OPTSTK|IOC|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|4124|8124|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP80CE|0|2|0|0||E|N|N|N||N|||6124|N
116885|11287|OPTSTK|UPL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2830|7400|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP530CE|0|2|0|0||E|N|N|N||N|||5115|N
116886|11287|OPTSTK|UPL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|1265|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP530PE|0|2|0|0||E|N|N|N||N|||520|N
116887|11287|OPTSTK|UPL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3570|10735|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP550CE|0|2|0|0||E|N|N|N||N|||7150|N
116888|11287|OPTSTK|UPL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP550PE|0|2|0|0||E|N|N|N||N|||1175|N
116891|11287|OPTSTK|UPL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP570CE|0|2|0|0||E|N|N|N||N|||2290|N
116892|11287|OPTSTK|UPL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP570PE|0|2|0|0||E|N|N|N||N|||1965|N
116893|11287|OPTSTK|UPL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP590CE|0|2|0|0||E|N|N|N||N|||1465|N
116894|11287|OPTSTK|UPL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1435|4150|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP590PE|0|2|0|0||E|N|N|N||N|||2790|N
116895|11287|OPTSTK|UPL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|1995|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP610CE|0|2|0|0||E|N|N|N||N|||975|N
116896|11287|OPTSTK|UPL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1260|3065|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP610PE|0|2|0|0||E|N|N|N||N|||2160|N
116897|11287|OPTSTK|UPL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP630CE|0|2|0|0||E|N|N|N||N|||500|N
116898|11287|OPTSTK|UPL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3630|8700|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP630PE|0|2|0|0||E|N|N|N||N|||6165|N
116899|1624|OPTSTK|IOC|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
116900|1624|OPTSTK|IOC|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3131|7131|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP90CE|0|2|0|0||E|N|N|N||N|||5131|N
116901|1624|OPTSTK|IOC|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
116902|1624|OPTSTK|IOC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2636|6636|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP95CE|0|2|0|0||E|N|N|N||N|||4636|N
116903|1624|OPTSTK|IOC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
116904|1624|OPTSTK|IOC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2140|6140|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP100CE|0|2|0|0||E|N|N|N||N|||4140|N
116905|1624|OPTSTK|IOC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
116906|1624|OPTSTK|IOC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1646|5646|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP105CE|0|2|0|0||E|N|N|N||N|||3646|N
116907|1624|OPTSTK|IOC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP105PE|0|2|0|0||E|N|N|N||N|||3|N
116908|1624|OPTSTK|IOC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1157|5157|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP110CE|0|2|0|0||E|N|N|N||N|||3157|N
116909|1624|OPTSTK|IOC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP110PE|0|2|0|0||E|N|N|N||N|||9|N
116910|1624|OPTSTK|IOC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|676|4676|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP115CE|0|2|0|0||E|N|N|N||N|||2676|N
116911|1624|OPTSTK|IOC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP115PE|0|2|0|0||E|N|N|N||N|||25|N
116912|1624|OPTSTK|IOC|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|234|4616|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP120CE|0|2|0|0||E|N|N|N||N|||2425|N
116913|1624|OPTSTK|IOC|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|349|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP120PE|0|2|0|0||E|N|N|N||N|||82|N
116914|1624|OPTSTK|IOC|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3572|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP125CE|0|2|0|0||E|N|N|N||N|||1682|N
116915|1624|OPTSTK|IOC|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP125PE|0|2|0|0||E|N|N|N||N|||60|N
116916|1624|OPTSTK|IOC|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2849|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP130CE|0|2|0|0||E|N|N|N||N|||1166|N
116917|1624|OPTSTK|IOC|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2112|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP130PE|0|2|0|0||E|N|N|N||N|||112|N
116918|1624|OPTSTK|IOC|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2800|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP135CE|0|2|0|0||E|N|N|N||N|||800|N
116919|1624|OPTSTK|IOC|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP135PE|0|2|0|0||E|N|N|N||N|||210|N
116920|1624|OPTSTK|IOC|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2509|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP140CE|0|2|0|0||E|N|N|N||N|||509|N
116921|1624|OPTSTK|IOC|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP140PE|0|2|0|0||E|N|N|N||N|||390|N
116922|1624|OPTSTK|IOC|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP145CE|0|2|0|0||E|N|N|N||N|||285|N
116923|1624|OPTSTK|IOC|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP145PE|0|2|0|0||E|N|N|N||N|||600|N
116924|1624|OPTSTK|IOC|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP150CE|0|2|0|0||E|N|N|N||N|||159|N
116925|1624|OPTSTK|IOC|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3051|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP150PE|0|2|0|0||E|N|N|N||N|||1051|N
116926|1624|OPTSTK|IOC|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP155CE|0|2|0|0||E|N|N|N||N|||80|N
116927|1624|OPTSTK|IOC|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|4117|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP155PE|0|2|0|0||E|N|N|N||N|||1797|N
116928|1624|OPTSTK|IOC|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP160CE|0|2|0|0||E|N|N|N||N|||55|N
116929|1624|OPTSTK|IOC|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3940|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP160PE|0|2|0|0||E|N|N|N||N|||1940|N
116930|1624|OPTSTK|IOC|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3|1118|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP165CE|0|2|0|0||E|N|N|N||N|||263|N
116931|1624|OPTSTK|IOC|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|426|4718|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP165PE|0|2|0|0||E|N|N|N||N|||2572|N
116932|1624|OPTSTK|IOC|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|4|816|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP170CE|0|2|0|0||E|N|N|N||N|||192|N
116933|1624|OPTSTK|IOC|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|898|5088|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP170PE|0|2|0|0||E|N|N|N||N|||2993|N
116934|1624|OPTSTK|IOC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP175CE|0|2|0|0||E|N|N|N||N|||30|N
116935|1624|OPTSTK|IOC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1331|5331|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP175PE|0|2|0|0||E|N|N|N||N|||3331|N
116936|11287|OPTSTK|UPL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP650CE|0|2|0|0||E|N|N|N||N|||320|N
116937|11287|OPTSTK|UPL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4425|8805|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP650PE|0|2|0|0||E|N|N|N||N|||6615|N
116938|1624|OPTSTK|IOC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP180CE|0|2|0|0||E|N|N|N||N|||16|N
116939|1624|OPTSTK|IOC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1813|5813|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP180PE|0|2|0|0||E|N|N|N||N|||3813|N
116940|1624|OPTSTK|IOC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP185CE|0|2|0|0||E|N|N|N||N|||9|N
116941|1624|OPTSTK|IOC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2302|6302|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP185PE|0|2|0|0||E|N|N|N||N|||4302|N
116942|1624|OPTSTK|IOC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP190CE|0|2|0|0||E|N|N|N||N|||5|N
116943|1624|OPTSTK|IOC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2794|6794|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP190PE|0|2|0|0||E|N|N|N||N|||4794|N
116944|1624|OPTSTK|IOC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP200CE|0|2|0|0||E|N|N|N||N|||1|N
116945|1624|OPTSTK|IOC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3782|7782|0|0|0|1472152377|1475107200|1475159400|15|1|            |IOC26SEP200PE|0|2|0|0||E|N|N|N||N|||5782|N
116949|11287|OPTSTK|UPL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15|6935|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP670CE|0|2|0|0||E|N|N|N||N|||1720|N
116950|11287|OPTSTK|UPL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5670|10445|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP670PE|0|2|0|0||E|N|N|N||N|||8055|N
116951|11287|OPTSTK|UPL|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP690CE|0|2|0|0||E|N|N|N||N|||440|N
116952|11287|OPTSTK|UPL|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|8700|14990|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP690PE|0|2|0|0||E|N|N|N||N|||11845|N
116953|11287|OPTSTK|UPL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP710CE|0|2|0|0||E|N|N|N||N|||290|N
116954|11287|OPTSTK|UPL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10415|16945|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP710PE|0|2|0|0||E|N|N|N||N|||13680|N
116955|11287|OPTSTK|UPL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP730CE|0|2|0|0||E|N|N|N||N|||190|N
116956|11287|OPTSTK|UPL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12205|18915|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP730PE|0|2|0|0||E|N|N|N||N|||15560|N
116957|11287|OPTSTK|UPL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP750CE|0|2|0|0||E|N|N|N||N|||120|N
116958|11287|OPTSTK|UPL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14055|20895|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP750PE|0|2|0|0||E|N|N|N||N|||17475|N
116959|11287|OPTSTK|UPL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP770CE|0|2|0|0||E|N|N|N||N|||75|N
116963|11287|OPTSTK|UPL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15950|22880|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP770PE|0|2|0|0||E|N|N|N||N|||19415|N
116970|11287|OPTSTK|UPL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP820CE|0|2|0|0||E|N|N|N||N|||25|N
116971|11287|OPTSTK|UPL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|20800|27850|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP820PE|0|2|0|0||E|N|N|N||N|||24325|N
116972|11287|OPTSTK|UPL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP860CE|0|2|0|0||E|N|N|N||N|||10|N
116973|11287|OPTSTK|UPL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|24730|31820|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP860PE|0|2|0|0||E|N|N|N||N|||28275|N
116974|11287|OPTSTK|UPL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP900CE|0|2|0|0||E|N|N|N||N|||5|N
116976|11287|OPTSTK|UPL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|28690|35790|0|0|0|1472152377|1475107200|1475159400|15|1|            |UPL26SEP900PE|0|2|0|0||E|N|N|N||N|||32240|N
116979|11287|OPTSTK|UPL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17970|25060|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT360CE|0|2|0|0||E|N|N|N||N|||21515|N
116980|11287|OPTSTK|UPL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT360PE|0|2|0|0||E|N|N|N||N|||15|N
116981|11287|OPTSTK|UPL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14125|21115|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT400CE|0|2|0|0||E|N|N|N||N|||17620|N
116982|11287|OPTSTK|UPL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT400PE|0|2|0|0||E|N|N|N||N|||70|N
116989|11287|OPTSTK|UPL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12275|19155|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT420CE|0|2|0|0||E|N|N|N||N|||15715|N
116997|11287|OPTSTK|UPL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT420PE|0|2|0|0||E|N|N|N||N|||140|N
116999|11287|OPTSTK|UPL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10505|17225|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT440CE|0|2|0|0||E|N|N|N||N|||13865|N
117003|11287|OPTSTK|UPL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT440PE|0|2|0|0||E|N|N|N||N|||265|N
117005|11287|OPTSTK|UPL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|8845|15325|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT460CE|0|2|0|0||E|N|N|N||N|||12085|N
117007|11287|OPTSTK|UPL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT460PE|0|2|0|0||E|N|N|N||N|||460|N
117029|11287|OPTSTK|UPL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9340|17215|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT480CE|0|2|0|0||E|N|N|N||N|||13275|N
117030|11287|OPTSTK|UPL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT480PE|0|2|0|0||E|N|N|N||N|||590|N
117031|11287|OPTSTK|UPL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7820|15425|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT500CE|0|2|0|0||E|N|N|N||N|||11620|N
117033|11287|OPTSTK|UPL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT500PE|0|2|0|0||E|N|N|N||N|||900|N
117034|11287|OPTSTK|UPL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6450|13695|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT520CE|0|2|0|0||E|N|N|N||N|||10070|N
117035|11287|OPTSTK|UPL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT520PE|0|2|0|0||E|N|N|N||N|||1320|N
117036|11287|OPTSTK|UPL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5230|12045|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT540CE|0|2|0|0||E|N|N|N||N|||8635|N
117037|11287|OPTSTK|UPL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|310|3415|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT540PE|0|2|0|0||E|N|N|N||N|||1860|N
117038|11287|OPTSTK|UPL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4180|10485|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT560CE|0|2|0|0||E|N|N|N||N|||7330|N
117039|11287|OPTSTK|UPL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|970|4085|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT560PE|0|2|0|0||E|N|N|N||N|||2525|N
117040|11287|OPTSTK|UPL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3095|9240|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT580CE|0|2|0|0||E|N|N|N||N|||6165|N
117041|11287|OPTSTK|UPL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1760|4905|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT580PE|0|2|0|0||E|N|N|N||N|||3330|N
117042|11287|OPTSTK|UPL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1915|8350|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT600CE|0|2|0|0||E|N|N|N||N|||5130|N
117043|11287|OPTSTK|UPL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2685|5850|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT600PE|0|2|0|0||E|N|N|N||N|||4265|N
117044|11287|OPTSTK|UPL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|850|7615|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT620CE|0|2|0|0||E|N|N|N||N|||4230|N
117045|11287|OPTSTK|UPL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3585|7090|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT620PE|0|2|0|0||E|N|N|N||N|||5335|N
117046|11287|OPTSTK|UPL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10|7030|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT640CE|0|2|0|0||E|N|N|N||N|||3460|N
117047|11287|OPTSTK|UPL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4570|8495|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT640PE|0|2|0|0||E|N|N|N||N|||6530|N
117048|11287|OPTSTK|UPL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10|6560|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT660CE|0|2|0|0||E|N|N|N||N|||2800|N
117049|11287|OPTSTK|UPL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5695|10000|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT660PE|0|2|0|0||E|N|N|N||N|||7845|N
117050|11287|OPTSTK|UPL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10|6250|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT680CE|0|2|0|0||E|N|N|N||N|||2250|N
117051|11287|OPTSTK|UPL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6945|11590|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT680PE|0|2|0|0||E|N|N|N||N|||9265|N
117052|11287|OPTSTK|UPL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT700CE|0|2|0|0||E|N|N|N||N|||845|N
117053|11287|OPTSTK|UPL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9955|15885|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT700PE|0|2|0|0||E|N|N|N||N|||12920|N
117189|20261|OPTSTK|IREDA|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2836|6836|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP70CE|0|2|0|0||E|N|N|N||N|||4836|N
117190|20261|OPTSTK|IREDA|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP70PE|0|2|0|0||E|N|N|N||N|||1|N
117191|20261|OPTSTK|IREDA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1846|5846|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP80CE|0|2|0|0||E|N|N|N||N|||3846|N
117192|20261|OPTSTK|IREDA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP80PE|0|2|0|0||E|N|N|N||N|||3|N
117193|20261|OPTSTK|IREDA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1356|5356|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP85CE|0|2|0|0||E|N|N|N||N|||3356|N
117194|20261|OPTSTK|IREDA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP85PE|0|2|0|0||E|N|N|N||N|||9|N
117195|20261|OPTSTK|IREDA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP90CE|0|2|0|0||E|N|N|N||N|||2875|N
117196|20261|OPTSTK|IREDA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP90PE|0|2|0|0||E|N|N|N||N|||24|N
117197|20261|OPTSTK|IREDA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|411|4411|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP95CE|0|2|0|0||E|N|N|N||N|||2411|N
117198|20261|OPTSTK|IREDA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP95PE|0|2|0|0||E|N|N|N||N|||55|N
117199|20261|OPTSTK|IREDA|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3087|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP100CE|0|2|0|0||E|N|N|N||N|||1533|N
117200|20261|OPTSTK|IREDA|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP100PE|0|2|0|0||E|N|N|N||N|||97|N
117201|20261|OPTSTK|IREDA|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3030|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP105CE|0|2|0|0||E|N|N|N||N|||1030|N
117202|20261|OPTSTK|IREDA|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2193|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP105PE|0|2|0|0||E|N|N|N||N|||193|N
117203|20261|OPTSTK|IREDA|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2641|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP110CE|0|2|0|0||E|N|N|N||N|||641|N
117204|20261|OPTSTK|IREDA|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP110PE|0|2|0|0||E|N|N|N||N|||361|N
117205|20261|OPTSTK|IREDA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP115CE|0|2|0|0||E|N|N|N||N|||430|N
117206|20261|OPTSTK|IREDA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2601|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP115PE|0|2|0|0||E|N|N|N||N|||601|N
117207|20261|OPTSTK|IREDA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2263|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP120CE|0|2|0|0||E|N|N|N||N|||263|N
117208|20261|OPTSTK|IREDA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2949|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP120PE|0|2|0|0||E|N|N|N||N|||949|N
117209|20261|OPTSTK|IREDA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP125CE|0|2|0|0||E|N|N|N||N|||161|N
117210|20261|OPTSTK|IREDA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3350|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP125PE|0|2|0|0||E|N|N|N||N|||1350|N
117211|20261|OPTSTK|IREDA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP130CE|0|2|0|0||E|N|N|N||N|||95|N
117212|20261|OPTSTK|IREDA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3750|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP130PE|0|2|0|0||E|N|N|N||N|||1750|N
117213|20261|OPTSTK|IREDA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP135CE|0|2|0|0||E|N|N|N||N|||56|N
117214|20261|OPTSTK|IREDA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|263|4263|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP135PE|0|2|0|0||E|N|N|N||N|||2263|N
117215|20261|OPTSTK|IREDA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|268|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP140CE|0|2|0|0||E|N|N|N||N|||63|N
117216|20261|OPTSTK|IREDA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|639|4639|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP140PE|0|2|0|0||E|N|N|N||N|||2639|N
117217|20261|OPTSTK|IREDA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP145CE|0|2|0|0||E|N|N|N||N|||10|N
117218|20261|OPTSTK|IREDA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP145PE|0|2|0|0||E|N|N|N||N|||3120|N
117219|20261|OPTSTK|IREDA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP150CE|0|2|0|0||E|N|N|N||N|||59|N
117220|20261|OPTSTK|IREDA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1623|5623|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP150PE|0|2|0|0||E|N|N|N||N|||3623|N
117221|20261|OPTSTK|IREDA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP155CE|0|2|0|0||E|N|N|N||N|||37|N
117222|20261|OPTSTK|IREDA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1634|5634|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP155PE|0|2|0|0||E|N|N|N||N|||3634|N
117226|20261|OPTSTK|IREDA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP160CE|0|2|0|0||E|N|N|N||N|||22|N
117235|20261|OPTSTK|IREDA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP160PE|0|2|0|0||E|N|N|N||N|||4115|N
117236|20261|OPTSTK|IREDA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP165CE|0|2|0|0||E|N|N|N||N|||13|N
117237|20261|OPTSTK|IREDA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2602|6602|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP165PE|0|2|0|0||E|N|N|N||N|||4602|N
117238|20261|OPTSTK|IREDA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP170CE|0|2|0|0||E|N|N|N||N|||8|N
117239|20261|OPTSTK|IREDA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3093|7093|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP170PE|0|2|0|0||E|N|N|N||N|||5093|N
117240|20261|OPTSTK|IREDA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP175CE|0|2|0|0||E|N|N|N||N|||4|N
117241|20261|OPTSTK|IREDA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3586|7586|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP175PE|0|2|0|0||E|N|N|N||N|||5586|N
117242|20261|OPTSTK|IREDA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP180CE|0|2|0|0||E|N|N|N||N|||3|N
117243|20261|OPTSTK|IREDA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|4080|8080|0|0|0|1472152377|1475107200|1475159400|15|1|            |IREDA26SEP180PE|0|2|0|0||E|N|N|N||N|||6080|N
117260|11287|OPTSTK|UPL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15|5930|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT720CE|0|2|0|0||E|N|N|N||N|||1420|N
117287|11287|OPTSTK|UPL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9765|14985|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT720PE|0|2|0|0||E|N|N|N||N|||12375|N
117288|11287|OPTSTK|UPL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT740CE|0|2|0|0||E|N|N|N||N|||465|N
117289|11287|OPTSTK|UPL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13285|19685|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT740PE|0|2|0|0||E|N|N|N||N|||16485|N
117290|11287|OPTSTK|UPL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT760CE|0|2|0|0||E|N|N|N||N|||340|N
117291|11287|OPTSTK|UPL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15055|21615|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT760PE|0|2|0|0||E|N|N|N||N|||18335|N
117292|11287|OPTSTK|UPL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT780CE|0|2|0|0||E|N|N|N||N|||245|N
117293|11287|OPTSTK|UPL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|16865|23565|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT780PE|0|2|0|0||E|N|N|N||N|||20215|N
117294|11287|OPTSTK|UPL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT800CE|0|2|0|0||E|N|N|N||N|||175|N
117295|11287|OPTSTK|UPL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|18725|25525|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT800PE|0|2|0|0||E|N|N|N||N|||22125|N
117296|11287|OPTSTK|UPL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT840CE|0|2|0|0||E|N|N|N||N|||90|N
117297|11287|OPTSTK|UPL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|22515|29455|0|0|0|1472152377|1477526400|1477578600|15|1|            |UPL26OCT840PE|0|2|0|0||E|N|N|N||N|||25985|N
117303|18921|OPTSTK|VBL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|19615|27450|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP220CE|0|2|0|0||E|N|N|N||N|||22225|N
117304|18921|OPTSTK|VBL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
117305|18921|OPTSTK|VBL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|15650|23480|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP260CE|0|2|0|0||E|N|N|N||N|||18260|N
117306|18921|OPTSTK|VBL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
117309|18921|OPTSTK|VBL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10705|18520|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP310CE|0|2|0|0||E|N|N|N||N|||13305|N
117310|18921|OPTSTK|VBL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
117311|18921|OPTSTK|VBL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8765|16530|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP330CE|0|2|0|0||E|N|N|N||N|||11340|N
117312|18921|OPTSTK|VBL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP330PE|0|2|0|0||E|N|N|N||N|||30|N
117316|18921|OPTSTK|VBL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6905|14540|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP350CE|0|2|0|0||E|N|N|N||N|||9420|N
117317|18921|OPTSTK|VBL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP350PE|0|2|0|0||E|N|N|N||N|||90|N
117318|18921|OPTSTK|VBL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5180|12555|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP370CE|0|2|0|0||E|N|N|N||N|||7580|N
117326|18921|OPTSTK|VBL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP370PE|0|2|0|0||E|N|N|N||N|||235|N
117327|18921|OPTSTK|VBL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3350|9645|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP390CE|0|2|0|0||E|N|N|N||N|||5355|N
117328|18921|OPTSTK|VBL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10|4020|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP390PE|0|2|0|0||E|N|N|N||N|||945|N
117329|18921|OPTSTK|VBL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2185|7975|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP410CE|0|2|0|0||E|N|N|N||N|||4020|N
117330|18921|OPTSTK|VBL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|1735|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP410PE|0|2|0|0||E|N|N|N||N|||580|N
117331|18921|OPTSTK|VBL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1055|6450|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP430CE|0|2|0|0||E|N|N|N||N|||2925|N
117335|18921|OPTSTK|VBL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP430PE|0|2|0|0||E|N|N|N||N|||1220|N
117336|18921|OPTSTK|VBL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|4595|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP450CE|0|2|0|0||E|N|N|N||N|||1450|N
117337|18921|OPTSTK|VBL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|220|4300|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP450PE|0|2|0|0||E|N|N|N||N|||2300|N
117340|18921|OPTSTK|VBL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP470CE|0|2|0|0||E|N|N|N||N|||825|N
117341|18921|OPTSTK|VBL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1000|4830|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP470PE|0|2|0|0||E|N|N|N||N|||3210|N
117342|18921|OPTSTK|VBL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|1645|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP490CE|0|2|0|0||E|N|N|N||N|||500|N
117343|18921|OPTSTK|VBL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2465|8785|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP490PE|0|2|0|0||E|N|N|N||N|||6420|N
117344|18921|OPTSTK|VBL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10|2550|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP510CE|0|2|0|0||E|N|N|N||N|||600|N
117345|18921|OPTSTK|VBL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3635|10530|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP510PE|0|2|0|0||E|N|N|N||N|||8065|N
117346|18921|OPTSTK|VBL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10|1595|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP530CE|0|2|0|0||E|N|N|N||N|||375|N
117347|18921|OPTSTK|VBL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5035|12405|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP530PE|0|2|0|0||E|N|N|N||N|||9825|N
117349|18921|OPTSTK|VBL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP550CE|0|2|0|0||E|N|N|N||N|||170|N
117352|18921|OPTSTK|VBL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6055|13120|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP550PE|0|2|0|0||E|N|N|N||N|||10685|N
117353|18921|OPTSTK|VBL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP570CE|0|2|0|0||E|N|N|N||N|||95|N
117414|18921|OPTSTK|VBL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7730|15095|0|0|0|1472152377|1475107200|1475159400|15|1|            |VBL26SEP570PE|0|2|0|0||E|N|N|N||N|||12590|N
117415|18921|OPTSTK|VBL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|21695|29530|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT200CE|0|2|0|0||E|N|N|N||N|||24305|N
117416|18921|OPTSTK|VBL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT200PE|0|2|0|0||E|N|N|N||N|||5|N
117417|18921|OPTSTK|VBL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|17745|25575|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT240CE|0|2|0|0||E|N|N|N||N|||20355|N
117419|2029|OPTSTK|IRFC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2064|6064|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP48CE|0|2|0|0||E|N|N|N||N|||4064|N
117420|2029|OPTSTK|IRFC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
117421|2029|OPTSTK|IRFC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1667|5667|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP52CE|0|2|0|0||E|N|N|N||N|||3667|N
117422|2029|OPTSTK|IRFC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
117423|2029|OPTSTK|IRFC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1271|5271|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP56CE|0|2|0|0||E|N|N|N||N|||3271|N
117424|2029|OPTSTK|IRFC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
117425|2029|OPTSTK|IRFC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|875|4875|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP60CE|0|2|0|0||E|N|N|N||N|||2875|N
117426|2029|OPTSTK|IRFC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
117427|2029|OPTSTK|IRFC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|677|4677|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP62CE|0|2|0|0||E|N|N|N||N|||2677|N
117428|2029|OPTSTK|IRFC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP62PE|0|2|0|0||E|N|N|N||N|||2|N
117429|2029|OPTSTK|IRFC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|481|4481|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP64CE|0|2|0|0||E|N|N|N||N|||2481|N
117430|2029|OPTSTK|IRFC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP64PE|0|2|0|0||E|N|N|N||N|||4|N
117431|2029|OPTSTK|IRFC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|286|4286|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP66CE|0|2|0|0||E|N|N|N||N|||2286|N
117432|2029|OPTSTK|IRFC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP66PE|0|2|0|0||E|N|N|N||N|||8|N
117433|2029|OPTSTK|IRFC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|93|4093|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP68CE|0|2|0|0||E|N|N|N||N|||2093|N
117434|2029|OPTSTK|IRFC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP68PE|0|2|0|0||E|N|N|N||N|||13|N
117435|2029|OPTSTK|IRFC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3904|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP70CE|0|2|0|0||E|N|N|N||N|||1904|N
117436|2029|OPTSTK|IRFC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP70PE|0|2|0|0||E|N|N|N||N|||22|N
117437|2029|OPTSTK|IRFC|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3719|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP72CE|0|2|0|0||E|N|N|N||N|||1719|N
117438|18921|OPTSTK|VBL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT240PE|0|2|0|0||E|N|N|N||N|||5|N
117439|18921|OPTSTK|VBL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|15775|23600|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT260CE|0|2|0|0||E|N|N|N||N|||18380|N
117440|18921|OPTSTK|VBL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT260PE|0|2|0|0||E|N|N|N||N|||5|N
117441|18921|OPTSTK|VBL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13810|21625|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT280CE|0|2|0|0||E|N|N|N||N|||16410|N
117442|2029|OPTSTK|IRFC|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP72PE|0|2|0|0||E|N|N|N||N|||36|N
117443|2029|OPTSTK|IRFC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|4388|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP74CE|0|2|0|0||E|N|N|N||N|||1909|N
117444|18921|OPTSTK|VBL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT280PE|0|2|0|0||E|N|N|N||N|||10|N
117445|18921|OPTSTK|VBL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11865|19650|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT300CE|0|2|0|0||E|N|N|N||N|||14450|N
117446|18921|OPTSTK|VBL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT300PE|0|2|0|0||E|N|N|N||N|||25|N
117447|18921|OPTSTK|VBL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9970|17675|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT320CE|0|2|0|0||E|N|N|N||N|||12520|N
117448|18921|OPTSTK|VBL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT320PE|0|2|0|0||E|N|N|N||N|||65|N
117449|18921|OPTSTK|VBL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8155|15705|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT340CE|0|2|0|0||E|N|N|N||N|||10640|N
117450|18921|OPTSTK|VBL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT340PE|0|2|0|0||E|N|N|N||N|||165|N
117451|18921|OPTSTK|VBL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5960|12660|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT360CE|0|2|0|0||E|N|N|N||N|||8140|N
117452|18921|OPTSTK|VBL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10|2550|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT360PE|0|2|0|0||E|N|N|N||N|||600|N
117453|18921|OPTSTK|VBL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4580|10890|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT380CE|0|2|0|0||E|N|N|N||N|||6605|N
117454|18921|OPTSTK|VBL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10|4150|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT380PE|0|2|0|0||E|N|N|N||N|||1035|N
117455|18921|OPTSTK|VBL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3405|9215|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT400CE|0|2|0|0||E|N|N|N||N|||5240|N
117456|18921|OPTSTK|VBL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10|4505|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT400PE|0|2|0|0||E|N|N|N||N|||1640|N
117457|18921|OPTSTK|VBL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2220|7680|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT420CE|0|2|0|0||E|N|N|N||N|||4070|N
117458|18921|OPTSTK|VBL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT420PE|0|2|0|0||E|N|N|N||N|||1090|N
117459|18921|OPTSTK|VBL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1230|6295|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT440CE|0|2|0|0||E|N|N|N||N|||3100|N
117460|18921|OPTSTK|VBL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|905|5980|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT440PE|0|2|0|0||E|N|N|N||N|||3440|N
117461|18921|OPTSTK|VBL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|410|5065|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT460CE|0|2|0|0||E|N|N|N||N|||2310|N
117462|2029|OPTSTK|IRFC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|3|604|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP74PE|0|2|0|0||E|N|N|N||N|||142|N
117463|2029|OPTSTK|IRFC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3210|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP76CE|0|2|0|0||E|N|N|N||N|||1304|N
117464|2029|OPTSTK|IRFC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|213|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP76PE|0|2|0|0||E|N|N|N||N|||50|N
117465|2029|OPTSTK|IRFC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|4260|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP78CE|0|2|0|0||E|N|N|N||N|||1601|N
117469|18921|OPTSTK|VBL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1795|7050|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT460PE|0|2|0|0||E|N|N|N||N|||4620|N
117470|18921|OPTSTK|VBL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|4010|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT480CE|0|2|0|0||E|N|N|N||N|||1690|N
117473|2029|OPTSTK|IRFC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP78PE|0|2|0|0||E|N|N|N||N|||65|N
117474|2029|OPTSTK|IRFC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|4232|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP80CE|0|2|0|0||E|N|N|N||N|||1458|N
117480|2029|OPTSTK|IRFC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP80PE|0|2|0|0||E|N|N|N||N|||81|N
117481|2029|OPTSTK|IRFC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|4237|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP82CE|0|2|0|0||E|N|N|N||N|||1323|N
117487|2029|OPTSTK|IRFC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP82PE|0|2|0|0||E|N|N|N||N|||145|N
117488|2029|OPTSTK|IRFC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2|4275|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP84CE|0|2|0|0||E|N|N|N||N|||1196|N
117492|18921|OPTSTK|VBL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2640|8320|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT480PE|0|2|0|0||E|N|N|N||N|||5970|N
117494|18921|OPTSTK|VBL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT500CE|0|2|0|0||E|N|N|N||N|||900|N
117495|18921|OPTSTK|VBL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3685|9755|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT500PE|0|2|0|0||E|N|N|N||N|||7470|N
117497|18921|OPTSTK|VBL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT520CE|0|2|0|0||E|N|N|N||N|||860|N
117499|18921|OPTSTK|VBL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4900|11380|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT520PE|0|2|0|0||E|N|N|N||N|||9080|N
117502|18921|OPTSTK|VBL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT540CE|0|2|0|0||E|N|N|N||N|||560|N
117512|18921|OPTSTK|VBL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5725|12045|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT540PE|0|2|0|0||E|N|N|N||N|||9835|N
117513|18921|OPTSTK|VBL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT560CE|0|2|0|0||E|N|N|N||N|||370|N
117514|18921|OPTSTK|VBL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7220|13945|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT560PE|0|2|0|0||E|N|N|N||N|||11620|N
117515|18921|OPTSTK|VBL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT580CE|0|2|0|0||E|N|N|N||N|||240|N
117516|18921|OPTSTK|VBL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8830|15880|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT580PE|0|2|0|0||E|N|N|N||N|||13465|N
117517|18921|OPTSTK|VBL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT600CE|0|2|0|0||E|N|N|N||N|||155|N
117518|18921|OPTSTK|VBL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10540|17825|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT600PE|0|2|0|0||E|N|N|N||N|||15350|N
117519|18921|OPTSTK|VBL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT620CE|0|2|0|0||E|N|N|N||N|||95|N
117520|18921|OPTSTK|VBL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|12330|19790|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT620PE|0|2|0|0||E|N|N|N||N|||17270|N
117521|18921|OPTSTK|VBL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT640CE|0|2|0|0||E|N|N|N||N|||60|N
117522|18921|OPTSTK|VBL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14175|21760|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT640PE|0|2|0|0||E|N|N|N||N|||19210|N
117523|18921|OPTSTK|VBL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT680CE|0|2|0|0||E|N|N|N||N|||25|N
117524|18921|OPTSTK|VBL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|17980|25705|0|0|0|1472152377|1477526400|1477578600|15|1|            |VBL26OCT680PE|0|2|0|0||E|N|N|N||N|||23120|N
117525|3063|OPTSTK|VEDL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|14670|21110|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP110CE|0|0|0|0||E|N|N|N||N|||16670|N
117526|3063|OPTSTK|VEDL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP110PE|0|0|0|0||E|N|N|N||N|||5|N
117527|3063|OPTSTK|VEDL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|13675|20115|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP120CE|0|0|0|0||E|N|N|N||N|||15675|N
117528|3063|OPTSTK|VEDL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP120PE|0|0|0|0||E|N|N|N||N|||5|N
117529|3063|OPTSTK|VEDL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|12685|19125|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP130CE|0|0|0|0||E|N|N|N||N|||14685|N
117530|3063|OPTSTK|VEDL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP130PE|0|0|0|0||E|N|N|N||N|||5|N
117531|3063|OPTSTK|VEDL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10700|17140|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP150CE|0|0|0|0||E|N|N|N||N|||12700|N
117532|3063|OPTSTK|VEDL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP150PE|0|0|0|0||E|N|N|N||N|||5|N
117533|2029|OPTSTK|IRFC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|608|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP84PE|0|2|0|0||E|N|N|N||N|||143|N
117534|2029|OPTSTK|IRFC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2|4355|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP86CE|0|2|0|0||E|N|N|N||N|||1078|N
117535|2029|OPTSTK|IRFC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|935|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP86PE|0|2|0|0||E|N|N|N||N|||220|N
117536|2029|OPTSTK|IRFC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP88CE|0|2|0|0||E|N|N|N||N|||380|N
117539|2029|OPTSTK|IRFC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|1466|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP88PE|0|2|0|0||E|N|N|N||N|||345|N
117540|2029|OPTSTK|IRFC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2278|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP90CE|0|2|0|0||E|N|N|N||N|||278|N
117551|3063|OPTSTK|VEDL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|8225|14660|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP175CE|0|0|0|0||E|N|N|N||N|||10225|N
117552|3063|OPTSTK|VEDL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP175PE|0|0|0|0||E|N|N|N||N|||5|N
117553|3063|OPTSTK|VEDL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7235|13665|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP185CE|0|0|0|0||E|N|N|N||N|||9235|N
117554|3063|OPTSTK|VEDL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP185PE|0|0|0|0||E|N|N|N||N|||10|N
117555|3063|OPTSTK|VEDL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6255|12675|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP195CE|0|0|0|0||E|N|N|N||N|||8255|N
117556|3063|OPTSTK|VEDL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP195PE|0|0|0|0||E|N|N|N||N|||20|N
117557|2029|OPTSTK|IRFC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2467|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP90PE|0|2|0|0||E|N|N|N||N|||467|N
117558|2029|OPTSTK|IRFC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2|3281|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP92CE|0|2|0|0||E|N|N|N||N|||772|N
117559|3063|OPTSTK|VEDL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5285|11685|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP205CE|0|0|0|0||E|N|N|N||N|||7285|N
117560|3063|OPTSTK|VEDL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP205PE|0|0|0|0||E|N|N|N||N|||40|N
117590|3063|OPTSTK|VEDL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4340|10695|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP215CE|0|0|0|0||E|N|N|N||N|||6340|N
117591|3063|OPTSTK|VEDL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP215PE|0|0|0|0||E|N|N|N||N|||85|N
117592|3063|OPTSTK|VEDL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3425|9710|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP225CE|0|0|0|0||E|N|N|N||N|||5425|N
117596|3063|OPTSTK|VEDL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP225PE|0|0|0|0||E|N|N|N||N|||170|N
117597|3063|OPTSTK|VEDL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1940|6605|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP235CE|0|0|0|0||E|N|N|N||N|||3450|N
117598|3063|OPTSTK|VEDL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|830|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP235PE|0|0|0|0||E|N|N|N||N|||195|N
117599|3063|OPTSTK|VEDL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1750|7680|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP245CE|0|0|0|0||E|N|N|N||N|||3725|N
117600|3063|OPTSTK|VEDL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP245PE|0|0|0|0||E|N|N|N||N|||220|N
117601|3063|OPTSTK|VEDL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1020|6590|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP255CE|0|0|0|0||E|N|N|N||N|||2945|N
117602|3063|OPTSTK|VEDL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|1605|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP255PE|0|0|0|0||E|N|N|N||N|||445|N
117603|3063|OPTSTK|VEDL|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|5515|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP265CE|0|0|0|0||E|N|N|N||N|||2000|N
117604|3063|OPTSTK|VEDL|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP265PE|0|0|0|0||E|N|N|N||N|||580|N
117607|3063|OPTSTK|VEDL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|4545|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP275CE|0|0|0|0||E|N|N|N||N|||1355|N
117608|3063|OPTSTK|VEDL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP275PE|0|0|0|0||E|N|N|N||N|||1060|N
117609|3063|OPTSTK|VEDL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP285CE|0|0|0|0||E|N|N|N||N|||810|N
117610|3063|OPTSTK|VEDL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|95|2905|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP285PE|0|0|0|0||E|N|N|N||N|||1500|N
117611|3063|OPTSTK|VEDL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP295CE|0|0|0|0||E|N|N|N||N|||795|N
117612|3063|OPTSTK|VEDL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|610|3775|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP295PE|0|0|0|0||E|N|N|N||N|||2190|N
117613|3063|OPTSTK|VEDL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP305CE|0|0|0|0||E|N|N|N||N|||400|N
117614|3063|OPTSTK|VEDL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|965|4715|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP305PE|0|0|0|0||E|N|N|N||N|||2990|N
117616|3063|OPTSTK|VEDL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|1850|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP315CE|0|0|0|0||E|N|N|N||N|||435|N
117617|3063|OPTSTK|VEDL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1270|5155|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP315PE|0|0|0|0||E|N|N|N||N|||3500|N
117618|3063|OPTSTK|VEDL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|1360|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP325CE|0|0|0|0||E|N|N|N||N|||320|N
117625|3063|OPTSTK|VEDL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2640|9130|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP325PE|0|0|0|0||E|N|N|N||N|||6545|N
117628|3063|OPTSTK|VEDL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|980|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP335CE|0|0|0|0||E|N|N|N||N|||230|N
117629|3063|OPTSTK|VEDL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3300|9955|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP335PE|0|0|0|0||E|N|N|N||N|||7445|N
117630|3063|OPTSTK|VEDL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP345CE|0|0|0|0||E|N|N|N||N|||195|N
117631|3063|OPTSTK|VEDL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3275|8840|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP345PE|0|0|0|0||E|N|N|N||N|||6840|N
117657|2029|OPTSTK|IRFC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3070|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP92PE|0|2|0|0||E|N|N|N||N|||778|N
117665|2029|OPTSTK|IRFC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2|2916|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP94CE|0|2|0|0||E|N|N|N||N|||686|N
117666|3063|OPTSTK|VEDL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP390CE|0|0|0|0||E|N|N|N||N|||30|N
117667|3063|OPTSTK|VEDL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6935|13145|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP390PE|0|0|0|0||E|N|N|N||N|||11145|N
117668|2029|OPTSTK|IRFC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2457|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP94PE|0|2|0|0||E|N|N|N||N|||707|N
117669|2029|OPTSTK|IRFC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2123|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP96CE|0|2|0|0||E|N|N|N||N|||123|N
117670|2029|OPTSTK|IRFC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3134|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP96PE|0|2|0|0||E|N|N|N||N|||1007|N
117671|2029|OPTSTK|IRFC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|3|2282|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP98CE|0|2|0|0||E|N|N|N||N|||537|N
117684|2029|OPTSTK|IRFC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3200|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP98PE|0|2|0|0||E|N|N|N||N|||1133|N
117685|2029|OPTSTK|IRFC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP100CE|0|2|0|0||E|N|N|N||N|||69|N
117686|2029|OPTSTK|IRFC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3300|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP100PE|0|2|0|0||E|N|N|N||N|||1300|N
117687|2029|OPTSTK|IRFC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|255|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP102CE|0|2|0|0||E|N|N|N||N|||60|N
117692|3063|OPTSTK|VEDL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP410CE|0|0|0|0||E|N|N|N||N|||15|N
117693|3063|OPTSTK|VEDL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|8785|15110|0|0|0|1472152377|1475107200|1475159400|15|1|            |VEDL26SEP410PE|0|0|0|0||E|N|N|N||N|||13110|N
117694|3063|OPTSTK|VEDL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|11760|18195|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT140CE|0|0|0|0||E|N|N|N||N|||13760|N
117695|3063|OPTSTK|VEDL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT140PE|0|0|0|0||E|N|N|N||N|||5|N
117696|3063|OPTSTK|VEDL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|9785|16220|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT160CE|0|0|0|0||E|N|N|N||N|||11785|N
117697|3063|OPTSTK|VEDL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT160PE|0|0|0|0||E|N|N|N||N|||5|N
117698|3063|OPTSTK|VEDL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|8805|15235|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT170CE|0|0|0|0||E|N|N|N||N|||10805|N
117699|3063|OPTSTK|VEDL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT170PE|0|0|0|0||E|N|N|N||N|||10|N
117700|3063|OPTSTK|VEDL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7830|14245|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT180CE|0|0|0|0||E|N|N|N||N|||9830|N
117701|3063|OPTSTK|VEDL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT180PE|0|0|0|0||E|N|N|N||N|||25|N
117702|3063|OPTSTK|VEDL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6865|13265|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT190CE|0|0|0|0||E|N|N|N||N|||8865|N
117703|3063|OPTSTK|VEDL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT190PE|0|0|0|0||E|N|N|N||N|||50|N
117704|3063|OPTSTK|VEDL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5925|12280|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT200CE|0|0|0|0||E|N|N|N||N|||7925|N
117705|3063|OPTSTK|VEDL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT200PE|0|0|0|0||E|N|N|N||N|||90|N
117706|3063|OPTSTK|VEDL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5010|11305|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT210CE|0|0|0|0||E|N|N|N||N|||7010|N
117707|3063|OPTSTK|VEDL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT210PE|0|0|0|0||E|N|N|N||N|||165|N
117710|3063|OPTSTK|VEDL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3290|8225|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT220CE|0|0|0|0||E|N|N|N||N|||4880|N
117711|3063|OPTSTK|VEDL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|15|2615|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT220PE|0|0|0|0||E|N|N|N||N|||615|N
117718|3063|OPTSTK|VEDL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2595|7375|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT230CE|0|0|0|0||E|N|N|N||N|||4165|N
117719|3063|OPTSTK|VEDL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10|3765|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT230PE|0|0|0|0||E|N|N|N||N|||885|N
117720|3063|OPTSTK|VEDL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1970|6550|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT240CE|0|0|0|0||E|N|N|N||N|||3515|N
117721|2029|OPTSTK|IRFC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3516|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP102PE|0|2|0|0||E|N|N|N||N|||1458|N
117722|2029|OPTSTK|IRFC|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP104CE|0|2|0|0||E|N|N|N||N|||42|N
117723|3063|OPTSTK|VEDL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10|4920|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT240PE|0|0|0|0||E|N|N|N||N|||1220|N
117724|3063|OPTSTK|VEDL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1410|5800|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT250CE|0|0|0|0||E|N|N|N||N|||2940|N
117725|2029|OPTSTK|IRFC|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3459|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP104PE|0|2|0|0||E|N|N|N||N|||1531|N
117726|2029|OPTSTK|IRFC|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|4|1347|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP106CE|0|2|0|0||E|N|N|N||N|||317|N
117727|2029|OPTSTK|IRFC|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3631|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP106PE|0|2|0|0||E|N|N|N||N|||1702|N
117728|2029|OPTSTK|IRFC|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|187|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP108CE|0|2|0|0||E|N|N|N||N|||44|N
117729|2029|OPTSTK|IRFC|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3954|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP108PE|0|2|0|0||E|N|N|N||N|||1950|N
117730|2029|OPTSTK|IRFC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP110CE|0|2|0|0||E|N|N|N||N|||44|N
117731|2029|OPTSTK|IRFC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|131|4131|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP110PE|0|2|0|0||E|N|N|N||N|||2131|N
117732|2029|OPTSTK|IRFC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP112CE|0|2|0|0||E|N|N|N||N|||33|N
117733|3063|OPTSTK|VEDL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT250PE|0|0|0|0||E|N|N|N||N|||500|N
117734|3063|OPTSTK|VEDL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|920|5090|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT260CE|0|0|0|0||E|N|N|N||N|||2435|N
117735|3063|OPTSTK|VEDL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10|5360|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT260PE|0|0|0|0||E|N|N|N||N|||2110|N
117736|3063|OPTSTK|VEDL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|490|4435|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT270CE|0|0|0|0||E|N|N|N||N|||1995|N
117737|3063|OPTSTK|VEDL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10|5735|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT270PE|0|0|0|0||E|N|N|N||N|||2655|N
117738|3063|OPTSTK|VEDL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|115|3540|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT280CE|0|0|0|0||E|N|N|N||N|||1495|N
117739|3063|OPTSTK|VEDL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT280PE|0|0|0|0||E|N|N|N||N|||1495|N
117740|3063|OPTSTK|VEDL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT290CE|0|0|0|0||E|N|N|N||N|||1310|N
117741|3063|OPTSTK|VEDL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1125|6750|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT290PE|0|0|0|0||E|N|N|N||N|||3935|N
117742|3063|OPTSTK|VEDL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT300CE|0|0|0|0||E|N|N|N||N|||850|N
117743|3063|OPTSTK|VEDL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1850|7370|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT300PE|0|0|0|0||E|N|N|N||N|||4660|N
117744|3063|OPTSTK|VEDL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT310CE|0|0|0|0||E|N|N|N||N|||830|N
117745|3063|OPTSTK|VEDL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2325|8060|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT310PE|0|0|0|0||E|N|N|N||N|||5430|N
117746|3063|OPTSTK|VEDL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT320CE|0|0|0|0||E|N|N|N||N|||400|N
117747|3063|OPTSTK|VEDL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2870|8795|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT320PE|0|0|0|0||E|N|N|N||N|||6240|N
117748|3063|OPTSTK|VEDL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT330CE|0|0|0|0||E|N|N|N||N|||515|N
117749|3063|OPTSTK|VEDL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3470|9580|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT330PE|0|0|0|0||E|N|N|N||N|||7085|N
117750|3063|OPTSTK|VEDL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT340CE|0|0|0|0||E|N|N|N||N|||520|N
117751|3063|OPTSTK|VEDL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3380|8515|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT340PE|0|0|0|0||E|N|N|N||N|||6515|N
117752|3063|OPTSTK|VEDL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT350CE|0|0|0|0||E|N|N|N||N|||400|N
117753|3063|OPTSTK|VEDL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4030|9380|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT350PE|0|0|0|0||E|N|N|N||N|||7380|N
117754|3063|OPTSTK|VEDL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT360CE|0|0|0|0||E|N|N|N||N|||305|N
117755|3063|OPTSTK|VEDL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4735|10270|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT360PE|0|0|0|0||E|N|N|N||N|||8270|N
117756|2029|OPTSTK|IRFC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|318|4318|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP112PE|0|2|0|0||E|N|N|N||N|||2318|N
117757|2029|OPTSTK|IRFC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP114CE|0|2|0|0||E|N|N|N||N|||25|N
117758|3063|OPTSTK|VEDL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT380CE|0|0|0|0||E|N|N|N||N|||170|N
117759|3063|OPTSTK|VEDL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6275|12115|0|0|0|1472152377|1477526400|1477578600|15|1|            |VEDL26OCT380PE|0|0|0|0||E|N|N|N||N|||10115|N
117760|27969|OPTSTK|VMM|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3344|7344|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP55CE|0|0|0|0||E|N|N|N||N|||5344|N
117761|27969|OPTSTK|VMM|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP55PE|0|0|0|0||E|N|N|N||N|||1|N
117762|27969|OPTSTK|VMM|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1608|5608|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP72.5CE|0|0|0|0||E|N|N|N||N|||3608|N
117763|27969|OPTSTK|VMM|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP72.5PE|0|0|0|0||E|N|N|N||N|||1|N
117764|27969|OPTSTK|VMM|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1113|5113|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP77.5CE|0|0|0|0||E|N|N|N||N|||3113|N
117765|27969|OPTSTK|VMM|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP77.5PE|0|0|0|0||E|N|N|N||N|||1|N
117766|27969|OPTSTK|VMM|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|622|4622|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP82.5CE|0|0|0|0||E|N|N|N||N|||2622|N
117767|27969|OPTSTK|VMM|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP82.5PE|0|0|0|0||E|N|N|N||N|||7|N
117768|27969|OPTSTK|VMM|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|142|4142|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP87.5CE|0|0|0|0||E|N|N|N||N|||2142|N
117769|27969|OPTSTK|VMM|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP87.5PE|0|0|0|0||E|N|N|N||N|||23|N
117770|27969|OPTSTK|VMM|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3686|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP92.5CE|0|0|0|0||E|N|N|N||N|||1686|N
117771|27969|OPTSTK|VMM|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP92.5PE|0|0|0|0||E|N|N|N||N|||62|N
117772|27969|OPTSTK|VMM|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3800|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP97.5CE|0|0|0|0||E|N|N|N||N|||1475|N
117773|27969|OPTSTK|VMM|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|706|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP97.5PE|0|0|0|0||E|N|N|N||N|||166|N
117774|27969|OPTSTK|VMM|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3562|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP102.5CE|0|0|0|0||E|N|N|N||N|||1114|N
117775|27969|OPTSTK|VMM|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|1271|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP102.5PE|0|0|0|0||E|N|N|N||N|||299|N
117776|27969|OPTSTK|VMM|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2327|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP107.5CE|0|0|0|0||E|N|N|N||N|||550|N
117777|27969|OPTSTK|VMM|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP107.5PE|0|0|0|0||E|N|N|N||N|||492|N
117778|27969|OPTSTK|VMM|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2418|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP112.5CE|0|0|0|0||E|N|N|N||N|||569|N
117779|27969|OPTSTK|VMM|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2706|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP112.5PE|0|0|0|0||E|N|N|N||N|||745|N
117780|27969|OPTSTK|VMM|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2|1641|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP117.5CE|0|0|0|0||E|N|N|N||N|||386|N
117781|27969|OPTSTK|VMM|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2971|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP117.5PE|0|0|0|0||E|N|N|N||N|||1055|N
117782|27969|OPTSTK|VMM|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2|1075|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP122.5CE|0|0|0|0||E|N|N|N||N|||253|N
117783|27969|OPTSTK|VMM|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3313|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP122.5PE|0|0|0|0||E|N|N|N||N|||1417|N
117784|27969|OPTSTK|VMM|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2|680|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP127.5CE|0|0|0|0||E|N|N|N||N|||160|N
117785|27969|OPTSTK|VMM|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3706|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP127.5PE|0|0|0|0||E|N|N|N||N|||1819|N
117786|27969|OPTSTK|VMM|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP132.5CE|0|0|0|0||E|N|N|N||N|||42|N
117787|27969|OPTSTK|VMM|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|387|4387|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP132.5PE|0|0|0|0||E|N|N|N||N|||2387|N
117788|27969|OPTSTK|VMM|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP137.5CE|0|0|0|0||E|N|N|N||N|||21|N
117789|27969|OPTSTK|VMM|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|862|4862|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP137.5PE|0|0|0|0||E|N|N|N||N|||2862|N
117790|27969|OPTSTK|VMM|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP142.5CE|0|0|0|0||E|N|N|N||N|||10|N
117791|27969|OPTSTK|VMM|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1347|5347|0|0|0|1472152377|1475107200|1475159400|15|1|            |VMM26SEP142.5PE|0|0|0|0||E|N|N|N||N|||3347|N
117794|27969|OPTSTK|VMM|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3863|7863|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT50CE|0|0|0|0||E|N|N|N||N|||5863|N
117795|27969|OPTSTK|VMM|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT50PE|0|0|0|0||E|N|N|N||N|||1|N
117796|27969|OPTSTK|VMM|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2875|6875|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT60CE|0|0|0|0||E|N|N|N||N|||4875|N
117797|27969|OPTSTK|VMM|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT60PE|0|0|0|0||E|N|N|N||N|||1|N
117798|27969|OPTSTK|VMM|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2382|6382|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT65CE|0|0|0|0||E|N|N|N||N|||4382|N
117799|27969|OPTSTK|VMM|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT65PE|0|0|0|0||E|N|N|N||N|||1|N
117800|27969|OPTSTK|VMM|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1889|5889|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT70CE|0|0|0|0||E|N|N|N||N|||3889|N
117801|2029|OPTSTK|IRFC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|508|4508|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP114PE|0|2|0|0||E|N|N|N||N|||2508|N
117802|2029|OPTSTK|IRFC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP116CE|0|2|0|0||E|N|N|N||N|||19|N
117805|27969|OPTSTK|VMM|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT70PE|0|0|0|0||E|N|N|N||N|||1|N
117806|27969|OPTSTK|VMM|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1399|5399|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT75CE|0|0|0|0||E|N|N|N||N|||3399|N
117807|27969|OPTSTK|VMM|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT75PE|0|0|0|0||E|N|N|N||N|||5|N
117808|27969|OPTSTK|VMM|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT80CE|0|0|0|0||E|N|N|N||N|||2915|N
117809|27969|OPTSTK|VMM|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT80PE|0|0|0|0||E|N|N|N||N|||15|N
117810|27969|OPTSTK|VMM|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|446|4446|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT85CE|0|0|0|0||E|N|N|N||N|||2446|N
117811|27969|OPTSTK|VMM|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT85PE|0|0|0|0||E|N|N|N||N|||39|N
117812|27969|OPTSTK|VMM|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|4388|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT90CE|0|0|0|0||E|N|N|N||N|||2194|N
117813|27969|OPTSTK|VMM|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|429|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT90PE|0|0|0|0||E|N|N|N||N|||101|N
117814|27969|OPTSTK|VMM|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|4033|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT95CE|0|0|0|0||E|N|N|N||N|||1787|N
117815|27969|OPTSTK|VMM|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|791|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT95PE|0|0|0|0||E|N|N|N||N|||186|N
117816|27969|OPTSTK|VMM|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3740|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT100CE|0|0|0|0||E|N|N|N||N|||1422|N
117817|27969|OPTSTK|VMM|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2380|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT100PE|0|0|0|0||E|N|N|N||N|||380|N
117818|27969|OPTSTK|VMM|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3509|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT105CE|0|0|0|0||E|N|N|N||N|||1104|N
117819|27969|OPTSTK|VMM|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT105PE|0|0|0|0||E|N|N|N||N|||488|N
117820|27969|OPTSTK|VMM|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3355|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT110CE|0|0|0|0||E|N|N|N||N|||838|N
117821|27969|OPTSTK|VMM|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT110PE|0|0|0|0||E|N|N|N||N|||714|N
117824|27969|OPTSTK|VMM|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2639|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT115CE|0|0|0|0||E|N|N|N||N|||621|N
117825|27969|OPTSTK|VMM|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2922|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT115PE|0|0|0|0||E|N|N|N||N|||990|N
117826|27969|OPTSTK|VMM|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|1913|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT120CE|0|0|0|0||E|N|N|N||N|||450|N
117827|27969|OPTSTK|VMM|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3227|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT120PE|0|0|0|0||E|N|N|N||N|||1312|N
117828|2029|OPTSTK|IRFC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP116PE|0|2|0|0||E|N|N|N||N|||2700|N
117829|2029|OPTSTK|IRFC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP118CE|0|2|0|0||E|N|N|N||N|||14|N
117835|27969|OPTSTK|VMM|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2|1360|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT125CE|0|0|0|0||E|N|N|N||N|||320|N
117836|27969|OPTSTK|VMM|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3580|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT125PE|0|0|0|0||E|N|N|N||N|||1674|N
117837|27969|OPTSTK|VMM|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2|956|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT130CE|0|0|0|0||E|N|N|N||N|||225|N
117838|27969|OPTSTK|VMM|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|167|3973|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT130PE|0|0|0|0||E|N|N|N||N|||2070|N
117840|27969|OPTSTK|VMM|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT135CE|0|0|0|0||E|N|N|N||N|||88|N
117841|27969|OPTSTK|VMM|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|618|4618|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT135PE|0|0|0|0||E|N|N|N||N|||2618|N
117845|2029|OPTSTK|IRFC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|894|4894|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP118PE|0|2|0|0||E|N|N|N||N|||2894|N
117846|2029|OPTSTK|IRFC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP120CE|0|2|0|0||E|N|N|N||N|||10|N
117848|27969|OPTSTK|VMM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT140CE|0|0|0|0||E|N|N|N||N|||54|N
117849|27969|OPTSTK|VMM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1079|5079|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT140PE|0|0|0|0||E|N|N|N||N|||3079|N
117850|27969|OPTSTK|VMM|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT145CE|0|0|0|0||E|N|N|N||N|||33|N
117851|27969|OPTSTK|VMM|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1551|5551|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT145PE|0|0|0|0||E|N|N|N||N|||3551|N
117852|27969|OPTSTK|VMM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT150CE|0|0|0|0||E|N|N|N||N|||20|N
117853|2029|OPTSTK|IRFC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1089|5089|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP120PE|0|2|0|0||E|N|N|N||N|||3089|N
117854|2029|OPTSTK|IRFC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP124CE|0|2|0|0||E|N|N|N||N|||5|N
117855|27969|OPTSTK|VMM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2031|6031|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT150PE|0|0|0|0||E|N|N|N||N|||4031|N
117873|2029|OPTSTK|IRFC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1481|5481|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP124PE|0|2|0|0||E|N|N|N||N|||3481|N
117874|2029|OPTSTK|IRFC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP128CE|0|2|0|0||E|N|N|N||N|||3|N
117875|27969|OPTSTK|VMM|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT155CE|0|0|0|0||E|N|N|N||N|||11|N
117876|27969|OPTSTK|VMM|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2517|6517|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT155PE|0|0|0|0||E|N|N|N||N|||4517|N
117877|27969|OPTSTK|VMM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT160CE|0|0|0|0||E|N|N|N||N|||7|N
117878|27969|OPTSTK|VMM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3006|7006|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT160PE|0|0|0|0||E|N|N|N||N|||5006|N
117879|27969|OPTSTK|VMM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT170CE|0|0|0|0||E|N|N|N||N|||2|N
117880|27969|OPTSTK|VMM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3989|7989|0|0|0|1472152377|1477526400|1477578600|15|1|            |VMM26OCT170PE|0|0|0|0||E|N|N|N||N|||5989|N
117881|2029|OPTSTK|IRFC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP128PE|0|2|0|0||E|N|N|N||N|||3875|N
117882|2029|OPTSTK|IRFC|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP132CE|0|2|0|0||E|N|N|N||N|||1|N
117883|2029|OPTSTK|IRFC|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2271|6271|0|0|0|1472152377|1475107200|1475159400|15|1|            |IRFC26SEP132PE|0|2|0|0||E|N|N|N||N|||4271|N
117885|3718|OPTSTK|VOLTAS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49790|65360|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP720CE|0|2|0|0||E|N|N|N||N|||57575|N
117886|3718|OPTSTK|VOLTAS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
117887|3718|OPTSTK|VOLTAS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45820|61390|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP760CE|0|2|0|0||E|N|N|N||N|||53605|N
117888|3718|OPTSTK|VOLTAS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
117889|3718|OPTSTK|VOLTAS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37890|53450|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP840CE|0|2|0|0||E|N|N|N||N|||45670|N
117890|3718|OPTSTK|VOLTAS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
117891|3718|OPTSTK|VOLTAS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31975|47495|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP900CE|0|2|0|0||E|N|N|N||N|||39735|N
117892|3718|OPTSTK|VOLTAS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP900PE|0|2|0|0||E|N|N|N||N|||20|N
117893|3718|OPTSTK|VOLTAS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28080|43520|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP940CE|0|2|0|0||E|N|N|N||N|||35800|N
117894|3718|OPTSTK|VOLTAS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP940PE|0|2|0|0||E|N|N|N||N|||55|N
117895|3718|OPTSTK|VOLTAS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24260|39550|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP980CE|0|2|0|0||E|N|N|N||N|||31905|N
117905|3718|OPTSTK|VOLTAS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP980PE|0|2|0|0||E|N|N|N||N|||125|N
117908|3718|OPTSTK|VOLTAS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20565|35585|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1020CE|0|2|0|0||E|N|N|N||N|||28075|N
117909|3718|OPTSTK|VOLTAS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1020PE|0|2|0|0||E|N|N|N||N|||265|N
117940|3718|OPTSTK|VOLTAS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17060|31660|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1060CE|0|2|0|0||E|N|N|N||N|||24360|N
117941|3718|OPTSTK|VOLTAS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1060PE|0|2|0|0||E|N|N|N||N|||515|N
117942|3718|OPTSTK|VOLTAS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13815|27795|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1100CE|0|2|0|0||E|N|N|N||N|||20805|N
117943|3718|OPTSTK|VOLTAS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1100PE|0|2|0|0||E|N|N|N||N|||930|N
117944|3718|OPTSTK|VOLTAS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12595|27805|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1140CE|0|2|0|0||E|N|N|N||N|||20200|N
117945|3718|OPTSTK|VOLTAS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1140PE|0|2|0|0||E|N|N|N||N|||1200|N
117994|1660|OPTSTK|ITC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8750|14020|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP170CE|0|2|0|0||E|N|N|N||N|||10750|N
117995|1660|OPTSTK|ITC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
117996|1660|OPTSTK|ITC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7760|13030|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP180CE|0|2|0|0||E|N|N|N||N|||9760|N
117997|1660|OPTSTK|ITC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
117998|1660|OPTSTK|ITC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6770|12035|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP190CE|0|2|0|0||E|N|N|N||N|||8770|N
117999|1660|OPTSTK|ITC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
118000|3718|OPTSTK|VOLTAS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9940|24385|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1180CE|0|2|0|0||E|N|N|N||N|||17160|N
118001|3718|OPTSTK|VOLTAS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|535|5110|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1180PE|0|2|0|0||E|N|N|N||N|||2820|N
118002|1660|OPTSTK|ITC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5775|11045|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP200CE|0|2|0|0||E|N|N|N||N|||7775|N
118003|1660|OPTSTK|ITC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
118004|1660|OPTSTK|ITC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5280|10550|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP205CE|0|2|0|0||E|N|N|N||N|||7280|N
118005|1660|OPTSTK|ITC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
118006|1660|OPTSTK|ITC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4785|10050|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP210CE|0|2|0|0||E|N|N|N||N|||6785|N
118007|1660|OPTSTK|ITC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
118008|1660|OPTSTK|ITC|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4290|9555|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP215CE|0|2|0|0||E|N|N|N||N|||6290|N
118009|1660|OPTSTK|ITC|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP215PE|0|2|0|0||E|N|N|N||N|||5|N
118010|3718|OPTSTK|VOLTAS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7645|21120|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1220CE|0|2|0|0||E|N|N|N||N|||14380|N
118011|3718|OPTSTK|VOLTAS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|560|5220|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1220PE|0|2|0|0||E|N|N|N||N|||2890|N
118014|1660|OPTSTK|ITC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3795|9060|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP220CE|0|2|0|0||E|N|N|N||N|||5795|N
118015|1660|OPTSTK|ITC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
118016|1660|OPTSTK|ITC|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3300|8565|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP225CE|0|2|0|0||E|N|N|N||N|||5300|N
118017|1660|OPTSTK|ITC|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP225PE|0|2|0|0||E|N|N|N||N|||5|N
118018|1660|OPTSTK|ITC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3550|10200|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP230CE|0|2|0|0||E|N|N|N||N|||6075|N
118019|1660|OPTSTK|ITC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|15|130|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP230PE|0|2|0|0||E|N|N|N||N|||30|N
118020|1660|OPTSTK|ITC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3010|9830|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP235CE|0|2|0|0||E|N|N|N||N|||5600|N
118030|1660|OPTSTK|ITC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10|170|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP235PE|0|2|0|0||E|N|N|N||N|||40|N
118031|1660|OPTSTK|ITC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2460|9475|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP240CE|0|2|0|0||E|N|N|N||N|||5130|N
118035|1660|OPTSTK|ITC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10|300|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP240PE|0|2|0|0||E|N|N|N||N|||70|N
118036|1660|OPTSTK|ITC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1900|9170|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP245CE|0|2|0|0||E|N|N|N||N|||4675|N
118037|1660|OPTSTK|ITC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10|450|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP245PE|0|2|0|0||E|N|N|N||N|||105|N
118038|1660|OPTSTK|ITC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1080|6170|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP250CE|0|2|0|0||E|N|N|N||N|||3080|N
118039|1660|OPTSTK|ITC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP250PE|0|2|0|0||E|N|N|N||N|||70|N
118042|1660|OPTSTK|ITC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|750|8630|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP255CE|0|2|0|0||E|N|N|N||N|||3800|N
118046|3718|OPTSTK|VOLTAS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5720|18075|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1260CE|0|2|0|0||E|N|N|N||N|||11895|N
118060|3718|OPTSTK|VOLTAS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1445|7425|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1260PE|0|2|0|0||E|N|N|N||N|||4435|N
118061|1660|OPTSTK|ITC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP255PE|0|2|0|0||E|N|N|N||N|||95|N
118062|1660|OPTSTK|ITC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|100|5190|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP260CE|0|2|0|0||E|N|N|N||N|||2100|N
118063|1660|OPTSTK|ITC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP260PE|0|2|0|0||E|N|N|N||N|||135|N
118064|1660|OPTSTK|ITC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10|5890|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP265CE|0|2|0|0||E|N|N|N||N|||2135|N
118065|1660|OPTSTK|ITC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP265PE|0|2|0|0||E|N|N|N||N|||200|N
118066|1660|OPTSTK|ITC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|4170|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP270CE|0|2|0|0||E|N|N|N||N|||1265|N
118067|1660|OPTSTK|ITC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP270PE|0|2|0|0||E|N|N|N||N|||320|N
118068|1660|OPTSTK|ITC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP275CE|0|2|0|0||E|N|N|N||N|||960|N
118069|1660|OPTSTK|ITC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP275PE|0|2|0|0||E|N|N|N||N|||475|N
118070|1660|OPTSTK|ITC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP280CE|0|2|0|0||E|N|N|N||N|||675|N
118071|1660|OPTSTK|ITC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP280PE|0|2|0|0||E|N|N|N||N|||710|N
118072|1660|OPTSTK|ITC|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP285CE|0|2|0|0||E|N|N|N||N|||465|N
118073|1660|OPTSTK|ITC|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP285PE|0|2|0|0||E|N|N|N||N|||1005|N
118074|1660|OPTSTK|ITC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP290CE|0|2|0|0||E|N|N|N||N|||320|N
118075|1660|OPTSTK|ITC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP290PE|0|2|0|0||E|N|N|N||N|||1350|N
118076|1660|OPTSTK|ITC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP295CE|0|2|0|0||E|N|N|N||N|||220|N
118077|1660|OPTSTK|ITC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP295PE|0|2|0|0||E|N|N|N||N|||1700|N
118078|1660|OPTSTK|ITC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP300CE|0|2|0|0||E|N|N|N||N|||155|N
118079|1660|OPTSTK|ITC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP300PE|0|2|0|0||E|N|N|N||N|||2175|N
118080|1660|OPTSTK|ITC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP305CE|0|2|0|0||E|N|N|N||N|||110|N
118081|1660|OPTSTK|ITC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP305PE|0|2|0|0||E|N|N|N||N|||2360|N
118082|1660|OPTSTK|ITC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP310CE|0|2|0|0||E|N|N|N||N|||85|N
118083|3718|OPTSTK|VOLTAS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1890|10120|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1300CE|0|2|0|0||E|N|N|N||N|||6005|N
118084|3718|OPTSTK|VOLTAS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2530|9870|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1300PE|0|2|0|0||E|N|N|N||N|||6200|N
118085|3718|OPTSTK|VOLTAS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2910|12735|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1340CE|0|2|0|0||E|N|N|N||N|||7820|N
118086|3718|OPTSTK|VOLTAS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5345|14515|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1340PE|0|2|0|0||E|N|N|N||N|||9930|N
118087|3718|OPTSTK|VOLTAS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1960|10485|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1380CE|0|2|0|0||E|N|N|N||N|||6220|N
118088|3718|OPTSTK|VOLTAS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6830|16520|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1380PE|0|2|0|0||E|N|N|N||N|||11675|N
118089|3718|OPTSTK|VOLTAS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1060|7145|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1420CE|0|2|0|0||E|N|N|N||N|||4100|N
118091|3718|OPTSTK|VOLTAS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8965|19630|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1420PE|0|2|0|0||E|N|N|N||N|||14295|N
118092|3718|OPTSTK|VOLTAS|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|300|7295|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1460CE|0|2|0|0||E|N|N|N||N|||3795|N
118093|3718|OPTSTK|VOLTAS|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11400|22935|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1460PE|0|2|0|0||E|N|N|N||N|||17165|N
118094|3718|OPTSTK|VOLTAS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1500CE|0|2|0|0||E|N|N|N||N|||1535|N
118095|3718|OPTSTK|VOLTAS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14880|27810|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1500PE|0|2|0|0||E|N|N|N||N|||21345|N
118096|3718|OPTSTK|VOLTAS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1540CE|0|2|0|0||E|N|N|N||N|||1070|N
118097|3718|OPTSTK|VOLTAS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18040|31650|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1540PE|0|2|0|0||E|N|N|N||N|||24845|N
118098|3718|OPTSTK|VOLTAS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1580CE|0|2|0|0||E|N|N|N||N|||735|N
118099|3718|OPTSTK|VOLTAS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21410|35550|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1580PE|0|2|0|0||E|N|N|N||N|||28480|N
118100|3718|OPTSTK|VOLTAS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1620CE|0|2|0|0||E|N|N|N||N|||495|N
118101|3718|OPTSTK|VOLTAS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24935|39485|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1620PE|0|2|0|0||E|N|N|N||N|||32210|N
118102|3718|OPTSTK|VOLTAS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1660CE|0|2|0|0||E|N|N|N||N|||330|N
118103|3718|OPTSTK|VOLTAS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28585|43435|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1660PE|0|2|0|0||E|N|N|N||N|||36010|N
118104|3718|OPTSTK|VOLTAS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1700CE|0|2|0|0||E|N|N|N||N|||215|N
118105|3718|OPTSTK|VOLTAS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32330|47400|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1700PE|0|2|0|0||E|N|N|N||N|||39865|N
118106|3718|OPTSTK|VOLTAS|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1740CE|0|2|0|0||E|N|N|N||N|||140|N
118107|3718|OPTSTK|VOLTAS|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36145|51375|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1740PE|0|2|0|0||E|N|N|N||N|||43760|N
118108|3718|OPTSTK|VOLTAS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1800CE|0|2|0|0||E|N|N|N||N|||70|N
118109|3718|OPTSTK|VOLTAS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41950|57340|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1800PE|0|2|0|0||E|N|N|N||N|||49645|N
118114|3718|OPTSTK|VOLTAS|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1880CE|0|2|0|0||E|N|N|N||N|||30|N
118115|3718|OPTSTK|VOLTAS|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49790|65280|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1880PE|0|2|0|0||E|N|N|N||N|||57535|N
118117|3718|OPTSTK|VOLTAS|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1920CE|0|2|0|0||E|N|N|N||N|||20|N
118119|3718|OPTSTK|VOLTAS|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53735|69255|0|0|0|1472152377|1475107200|1475159400|15|1|            |VOLTAS26SEP1920PE|0|2|0|0||E|N|N|N||N|||61495|N
118120|3718|OPTSTK|VOLTAS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42250|57790|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT800CE|0|2|0|0||E|N|N|N||N|||50020|N
118121|3718|OPTSTK|VOLTAS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT800PE|0|2|0|0||E|N|N|N||N|||15|N
118122|3718|OPTSTK|VOLTAS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34475|49895|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT880CE|0|2|0|0||E|N|N|N||N|||42185|N
118123|3718|OPTSTK|VOLTAS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT880PE|0|2|0|0||E|N|N|N||N|||80|N
118124|3718|OPTSTK|VOLTAS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26985|42045|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT960CE|0|2|0|0||E|N|N|N||N|||34515|N
118127|1660|OPTSTK|ITC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|665|3230|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP310PE|0|2|0|0||E|N|N|N||N|||2000|N
118128|1660|OPTSTK|ITC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|35|2340|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP315CE|0|2|0|0||E|N|N|N||N|||550|N
118135|3718|OPTSTK|VOLTAS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT960PE|0|2|0|0||E|N|N|N||N|||310|N
118136|3718|OPTSTK|VOLTAS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23435|38175|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1000CE|0|2|0|0||E|N|N|N||N|||30805|N
118160|3718|OPTSTK|VOLTAS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1000PE|0|2|0|0||E|N|N|N||N|||550|N
118161|3718|OPTSTK|VOLTAS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20080|34370|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1040CE|0|2|0|0||E|N|N|N||N|||27225|N
118162|3718|OPTSTK|VOLTAS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1040PE|0|2|0|0||E|N|N|N||N|||920|N
118163|3718|OPTSTK|VOLTAS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16960|30660|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1080CE|0|2|0|0||E|N|N|N||N|||23810|N
118164|3718|OPTSTK|VOLTAS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1080PE|0|2|0|0||E|N|N|N||N|||1455|N
118165|3718|OPTSTK|VOLTAS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15915|30540|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1120CE|0|2|0|0||E|N|N|N||N|||23225|N
118168|3718|OPTSTK|VOLTAS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|215|4660|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1120PE|0|2|0|0||E|N|N|N||N|||2435|N
118169|3718|OPTSTK|VOLTAS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13295|27210|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1160CE|0|2|0|0||E|N|N|N||N|||20250|N
118172|3718|OPTSTK|VOLTAS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1255|5550|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1160PE|0|2|0|0||E|N|N|N||N|||3400|N
118173|3718|OPTSTK|VOLTAS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10945|24045|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1200CE|0|2|0|0||E|N|N|N||N|||17495|N
118174|3718|OPTSTK|VOLTAS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2275|6890|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1200PE|0|2|0|0||E|N|N|N||N|||4580|N
118175|3718|OPTSTK|VOLTAS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8895|21080|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1240CE|0|2|0|0||E|N|N|N||N|||14985|N
118176|3718|OPTSTK|VOLTAS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3235|8800|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1240PE|0|2|0|0||E|N|N|N||N|||6015|N
118177|3718|OPTSTK|VOLTAS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7135|18325|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1280CE|0|2|0|0||E|N|N|N||N|||12730|N
118178|3718|OPTSTK|VOLTAS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4430|10975|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1280PE|0|2|0|0||E|N|N|N||N|||7700|N
118179|3718|OPTSTK|VOLTAS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5650|15805|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1320CE|0|2|0|0||E|N|N|N||N|||10725|N
118180|3718|OPTSTK|VOLTAS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4875|11110|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1320PE|0|2|0|0||E|N|N|N||N|||7990|N
118181|3718|OPTSTK|VOLTAS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4405|13520|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1360CE|0|2|0|0||E|N|N|N||N|||8960|N
118182|3718|OPTSTK|VOLTAS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7575|16035|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1360PE|0|2|0|0||E|N|N|N||N|||11805|N
118183|3718|OPTSTK|VOLTAS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3385|11470|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1400CE|0|2|0|0||E|N|N|N||N|||7425|N
118184|3718|OPTSTK|VOLTAS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9540|18895|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1400PE|0|2|0|0||E|N|N|N||N|||14215|N
118185|3718|OPTSTK|VOLTAS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2570|9655|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1440CE|0|2|0|0||E|N|N|N||N|||6110|N
118186|3718|OPTSTK|VOLTAS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11740|21935|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1440PE|0|2|0|0||E|N|N|N||N|||16835|N
118187|3718|OPTSTK|VOLTAS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1300|5450|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1480CE|0|2|0|0||E|N|N|N||N|||3375|N
118188|3718|OPTSTK|VOLTAS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14810|26230|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1480PE|0|2|0|0||E|N|N|N||N|||20520|N
118189|3718|OPTSTK|VOLTAS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|955|7160|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1520CE|0|2|0|0||E|N|N|N||N|||4055|N
118213|3718|OPTSTK|VOLTAS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16850|28470|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1520PE|0|2|0|0||E|N|N|N||N|||22660|N
118214|1660|OPTSTK|ITC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1145|4955|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP315PE|0|2|0|0||E|N|N|N||N|||3220|N
118251|3718|OPTSTK|VOLTAS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1560CE|0|2|0|0||E|N|N|N||N|||2015|N
118252|3718|OPTSTK|VOLTAS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20655|33465|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1560PE|0|2|0|0||E|N|N|N||N|||27060|N
118263|1660|OPTSTK|ITC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP320CE|0|2|0|0||E|N|N|N||N|||45|N
118264|1660|OPTSTK|ITC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1375|5285|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP320PE|0|2|0|0||E|N|N|N||N|||3575|N
118265|1660|OPTSTK|ITC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|85|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP325CE|0|2|0|0||E|N|N|N||N|||20|N
118266|1660|OPTSTK|ITC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1640|5690|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP325PE|0|2|0|0||E|N|N|N||N|||3980|N
118267|1660|OPTSTK|ITC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP330CE|0|2|0|0||E|N|N|N||N|||30|N
118268|1660|OPTSTK|ITC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1805|5695|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP330PE|0|2|0|0||E|N|N|N||N|||4100|N
118269|1660|OPTSTK|ITC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP335CE|0|2|0|0||E|N|N|N||N|||15|N
118270|1660|OPTSTK|ITC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2415|7400|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP335PE|0|2|0|0||E|N|N|N||N|||5400|N
118271|1660|OPTSTK|ITC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP340CE|0|2|0|0||E|N|N|N||N|||10|N
118272|1660|OPTSTK|ITC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3060|8125|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP340PE|0|2|0|0||E|N|N|N||N|||6125|N
118273|1660|OPTSTK|ITC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP345CE|0|2|0|0||E|N|N|N||N|||5|N
118274|1660|OPTSTK|ITC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3490|8615|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP345PE|0|2|0|0||E|N|N|N||N|||6615|N
118275|1660|OPTSTK|ITC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP350CE|0|2|0|0||E|N|N|N||N|||5|N
118276|1660|OPTSTK|ITC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3940|9110|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP350PE|0|2|0|0||E|N|N|N||N|||7110|N
118280|3718|OPTSTK|VOLTAS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1600CE|0|2|0|0||E|N|N|N||N|||1535|N
118281|3718|OPTSTK|VOLTAS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23855|37205|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1600PE|0|2|0|0||E|N|N|N||N|||30530|N
118282|3718|OPTSTK|VOLTAS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1640CE|0|2|0|0||E|N|N|N||N|||1165|N
118283|3718|OPTSTK|VOLTAS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27200|41010|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1640PE|0|2|0|0||E|N|N|N||N|||34105|N
118284|3718|OPTSTK|VOLTAS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1680CE|0|2|0|0||E|N|N|N||N|||875|N
118285|3718|OPTSTK|VOLTAS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30670|44860|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1680PE|0|2|0|0||E|N|N|N||N|||37765|N
118286|3718|OPTSTK|VOLTAS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1760CE|0|2|0|0||E|N|N|N||N|||485|N
118287|1660|OPTSTK|ITC|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP355CE|0|2|0|0||E|N|N|N||N|||5|N
118290|1660|OPTSTK|ITC|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4405|9605|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP355PE|0|2|0|0||E|N|N|N||N|||7605|N
118291|1660|OPTSTK|ITC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP360CE|0|2|0|0||E|N|N|N||N|||5|N
118292|1660|OPTSTK|ITC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4875|10100|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP360PE|0|2|0|0||E|N|N|N||N|||8100|N
118293|1660|OPTSTK|ITC|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP365CE|0|2|0|0||E|N|N|N||N|||5|N
118294|1660|OPTSTK|ITC|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5360|10600|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP365PE|0|2|0|0||E|N|N|N||N|||8600|N
118295|1660|OPTSTK|ITC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP370CE|0|2|0|0||E|N|N|N||N|||5|N
118305|1660|OPTSTK|ITC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5845|11095|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP370PE|0|2|0|0||E|N|N|N||N|||9095|N
118306|1660|OPTSTK|ITC|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP375CE|0|2|0|0||E|N|N|N||N|||5|N
118307|1660|OPTSTK|ITC|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6335|11590|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP375PE|0|2|0|0||E|N|N|N||N|||9590|N
118308|1660|OPTSTK|ITC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP380CE|0|2|0|0||E|N|N|N||N|||5|N
118309|1660|OPTSTK|ITC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6825|12085|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP380PE|0|2|0|0||E|N|N|N||N|||10085|N
118310|1660|OPTSTK|ITC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP390CE|0|2|0|0||E|N|N|N||N|||5|N
118311|3718|OPTSTK|VOLTAS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37905|52645|0|0|0|1472152377|1477526400|1477578600|15|1|            |VOLTAS26OCT1760PE|0|2|0|0||E|N|N|N||N|||45275|N
118312|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|127725|193065|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200CE|0|2|0|0||E|N|N|N||N|||147755|N
118313|1660|OPTSTK|ITC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7810|13075|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP390PE|0|2|0|0||E|N|N|N||N|||11075|N
118314|1660|OPTSTK|ITC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP400CE|0|2|0|0||E|N|N|N||N|||5|N
118315|1660|OPTSTK|ITC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8805|14070|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP400PE|0|2|0|0||E|N|N|N||N|||12070|N
118316|1660|OPTSTK|ITC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP410CE|0|2|0|0||E|N|N|N||N|||5|N
118317|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
118318|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|117805|183145|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300CE|0|2|0|0||E|N|N|N||N|||137835|N
118319|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300PE|0|2|0|0||E|N|N|N||N|||5|N
118320|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|97970|163300|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500CE|0|2|0|0||E|N|N|N||N|||117995|N
118321|1660|OPTSTK|ITC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9790|15060|0|0|0|1472152377|1475107200|1475159400|15|1|            |ITC26SEP410PE|0|2|0|0||E|N|N|N||N|||13060|N
118324|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|41580|60230|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640CE|0|2|0|0||E|N|N|N||N|||47710|N
118325|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
118326|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|33650|52290|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720CE|0|2|0|0||E|N|N|N||N|||39775|N
118327|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
118328|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|29685|48320|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760CE|0|2|0|0||E|N|N|N||N|||35810|N
118329|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
118330|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|25740|44350|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800CE|0|2|0|0||E|N|N|N||N|||31850|N
118331|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800PE|0|2|0|0||E|N|N|N||N|||15|N
118332|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|21850|40375|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840CE|0|2|0|0||E|N|N|N||N|||27920|N
118333|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840PE|0|2|0|0||E|N|N|N||N|||50|N
118334|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|18065|36395|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880CE|0|2|0|0||E|N|N|N||N|||24040|N
118335|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880PE|0|2|0|0||E|N|N|N||N|||140|N
118336|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|12330|27645|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920CE|0|2|0|0||E|N|N|N||N|||17280|N
118337|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|30|7905|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920PE|0|2|0|0||E|N|N|N||N|||1860|N
118338|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500PE|0|2|0|0||E|N|N|N||N|||5|N
118339|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10620|27075|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960CE|0|2|0|0||E|N|N|N||N|||15865|N
118340|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|20|10920|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960PE|0|2|0|0||E|N|N|N||N|||2860|N
118341|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7240|21535|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||11710|N
118342|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|1735|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||700|N
118343|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5280|18830|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||9415|N
118344|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|460|10780|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||5810|N
118345|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3715|16330|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||7450|N
118346|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|4865|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||2650|N
118347|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1985|11130|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120CE|0|2|0|0||E|N|N|N||N|||4600|N
118348|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|855|6375|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120PE|0|2|0|0||E|N|N|N||N|||4200|N
118349|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|735|5445|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160CE|0|2|0|0||E|N|N|N||N|||2030|N
118350|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1910|10405|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160PE|0|2|0|0||E|N|N|N||N|||7165|N
118351|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|78235|143455|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700CE|0|2|0|0||E|N|N|N||N|||98200|N
118352|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700PE|0|2|0|0||E|N|N|N||N|||50|N
118353|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|430|4780|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200CE|0|2|0|0||E|N|N|N||N|||1600|N
118354|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5110|21665|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200PE|0|2|0|0||E|N|N|N||N|||15530|N
118355|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10|8425|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240CE|0|2|0|0||E|N|N|N||N|||2530|N
118356|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4460|15400|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240PE|0|2|0|0||E|N|N|N||N|||11445|N
118357|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|1675|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280CE|0|2|0|0||E|N|N|N||N|||450|N
118358|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9760|28520|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280PE|0|2|0|0||E|N|N|N||N|||21895|N
118359|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320CE|0|2|0|0||E|N|N|N||N|||725|N
118360|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|63695|128580|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850CE|0|2|0|0||E|N|N|N||N|||83480|N
118361|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850PE|0|2|0|0||E|N|N|N||N|||215|N
118362|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|54330|118665|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950CE|0|2|0|0||E|N|N|N||N|||73840|N
118363|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10210|25930|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320PE|0|2|0|0||E|N|N|N||N|||20480|N
118364|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950PE|0|2|0|0||E|N|N|N||N|||495|N
118365|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|45405|108770|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050CE|0|2|0|0||E|N|N|N||N|||64450|N
118366|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050PE|0|2|0|0||E|N|N|N||N|||1020|N
118367|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|37085|98920|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150CE|0|2|0|0||E|N|N|N||N|||55430|N
118368|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150PE|0|2|0|0||E|N|N|N||N|||1925|N
118369|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32320|97520|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250CE|0|2|0|0||E|N|N|N||N|||51330|N
118370|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|355|8170|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250PE|0|2|0|0||E|N|N|N||N|||4555|N
118371|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25645|89015|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350CE|0|2|0|0||E|N|N|N||N|||43725|N
118372|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|715|11775|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350PE|0|2|0|0||E|N|N|N||N|||6850|N
118373|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|19870|80730|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450CE|0|2|0|0||E|N|N|N||N|||36780|N
118374|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1315|16160|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450PE|0|2|0|0||E|N|N|N||N|||9800|N
118375|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360CE|0|2|0|0||E|N|N|N||N|||440|N
118376|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13200|29845|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360PE|0|2|0|0||E|N|N|N||N|||24160|N
118377|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15020|72730|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550CE|0|2|0|0||E|N|N|N||N|||30585|N
118378|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400CE|0|2|0|0||E|N|N|N||N|||260|N
118379|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|16480|33795|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400PE|0|2|0|0||E|N|N|N||N|||27950|N
118380|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440CE|0|2|0|0||E|N|N|N||N|||150|N
118381|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|19965|37760|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440PE|0|2|0|0||E|N|N|N||N|||31805|N
118382|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2255|21390|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550PE|0|2|0|0||E|N|N|N||N|||13495|N
118383|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1020|44730|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650CE|0|2|0|0||E|N|N|N||N|||12400|N
118384|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|20635|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650PE|0|2|0|0||E|N|N|N||N|||11985|N
118385|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7900|57675|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750CE|0|2|0|0||E|N|N|N||N|||20415|N
118386|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3495|21240|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750PE|0|2|0|0||E|N|N|N||N|||14400|N
118387|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5455|50710|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850CE|0|2|0|0||E|N|N|N||N|||16400|N
118388|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8190|41405|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850PE|0|2|0|0||E|N|N|N||N|||29000|N
118389|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3615|44215|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950CE|0|2|0|0||E|N|N|N||N|||13040|N
118390|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7535|32315|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950PE|0|2|0|0||E|N|N|N||N|||23320|N
118391|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2295|38180|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050CE|0|2|0|0||E|N|N|N||N|||10275|N
118392|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15530|57520|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050PE|0|2|0|0||E|N|N|N||N|||42665|N
118393|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1340|32740|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150CE|0|2|0|0||E|N|N|N||N|||8020|N
118394|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520CE|0|2|0|0||E|N|N|N||N|||50|N
118395|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|27385|45710|0|0|0|1472152377|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520PE|0|2|0|0||E|N|N|N||N|||39640|N
118400|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|20290|66150|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150PE|0|2|0|0||E|N|N|N||N|||50310|N
118401|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|690|26330|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250CE|0|2|0|0||E|N|N|N||N|||6195|N
118402|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25785|75045|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250PE|0|2|0|0||E|N|N|N||N|||58380|N
118403|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|145|12420|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350CE|0|2|0|0||E|N|N|N||N|||2525|N
118420|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32550|85715|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350PE|0|2|0|0||E|N|N|N||N|||68065|N
118421|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|9580|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450CE|0|2|0|0||E|N|N|N||N|||1775|N
118422|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|39605|95495|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450PE|0|2|0|0||E|N|N|N||N|||77235|N
118423|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|7300|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550CE|0|2|0|0||E|N|N|N||N|||1235|N
118424|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|47220|105350|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550PE|0|2|0|0||E|N|N|N||N|||86615|N
118425|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900CE|0|2|0|0||E|N|N|N||N|||320|N
118426|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|77250|140060|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900PE|0|2|0|0||E|N|N|N||N|||120425|N
118427|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100CE|0|2|0|0||E|N|N|N||N|||145|N
118428|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|95895|159935|0|0|0|1472152377|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100PE|0|2|0|0||E|N|N|N||N|||140090|N
118431|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|89020|154125|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600CE|0|2|0|0||E|N|N|N||N|||108930|N
118432|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600PE|0|2|0|0||E|N|N|N||N|||125|N
118433|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|70095|134415|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800CE|0|2|0|0||E|N|N|N||N|||89640|N
118434|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800PE|0|2|0|0||E|N|N|N||N|||580|N
118435|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|61100|124605|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900CE|0|2|0|0||E|N|N|N||N|||80280|N
118436|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900PE|0|2|0|0||E|N|N|N||N|||1100|N
118437|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|52570|114865|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000CE|0|2|0|0||E|N|N|N||N|||71235|N
118438|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000PE|0|2|0|0||E|N|N|N||N|||1925|N
118439|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|44615|105230|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100CE|0|2|0|0||E|N|N|N||N|||62585|N
118440|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|490|5220|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100PE|0|2|0|0||E|N|N|N||N|||3155|N
118441|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|40210|103105|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200CE|0|2|0|0||E|N|N|N||N|||58610|N
118442|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1075|9420|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200PE|0|2|0|0||E|N|N|N||N|||5875|N
118443|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|33665|94510|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300CE|0|2|0|0||E|N|N|N||N|||51200|N
118444|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1765|12915|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300PE|0|2|0|0||E|N|N|N||N|||8315|N
118445|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|27825|86180|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400CE|0|2|0|0||E|N|N|N||N|||44350|N
118446|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2425|15100|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400PE|0|2|0|0||E|N|N|N||N|||10000|N
118447|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|22735|78180|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500CE|0|2|0|0||E|N|N|N||N|||38140|N
118448|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4095|21955|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500PE|0|2|0|0||E|N|N|N||N|||14955|N
118449|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17735|62355|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600CE|0|2|0|0||E|N|N|N||N|||30000|N
118450|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5885|27490|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600PE|0|2|0|0||E|N|N|N||N|||19220|N
118451|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|14650|63245|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700CE|0|2|0|0||E|N|N|N||N|||27590|N
118452|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5230|21560|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700PE|0|2|0|0||E|N|N|N||N|||15450|N
118453|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11555|56410|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800CE|0|2|0|0||E|N|N|N||N|||23225|N
118454|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10975|40345|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800PE|0|2|0|0||E|N|N|N||N|||29590|N
118455|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9005|50025|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900CE|0|2|0|0||E|N|N|N||N|||19425|N
118456|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|14355|47565|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900PE|0|2|0|0||E|N|N|N||N|||35640|N
118457|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6940|44090|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000CE|0|2|0|0||E|N|N|N||N|||16145|N
118458|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|18315|55215|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000PE|0|2|0|0||E|N|N|N||N|||42210|N
118459|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5290|38640|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100CE|0|2|0|0||E|N|N|N||N|||13345|N
118460|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|22890|63245|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100PE|0|2|0|0||E|N|N|N||N|||49260|N
118471|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3985|33755|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200CE|0|2|0|0||E|N|N|N||N|||10990|N
118472|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|28020|71640|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200PE|0|2|0|0||E|N|N|N||N|||56755|N
118486|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2060|20385|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300CE|0|2|0|0||E|N|N|N||N|||6260|N
118526|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|34075|81155|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300PE|0|2|0|0||E|N|N|N||N|||65320|N
118529|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1450|16930|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400CE|0|2|0|0||E|N|N|N||N|||4905|N
118530|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|40485|90420|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400PE|0|2|0|0||E|N|N|N||N|||73840|N
118531|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1005|13970|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500CE|0|2|0|0||E|N|N|N||N|||3820|N
118532|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|47390|99845|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500PE|0|2|0|0||E|N|N|N||N|||82630|N
118533|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|680|11460|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600CE|0|2|0|0||E|N|N|N||N|||2960|N
118534|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|54740|109400|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600PE|0|2|0|0||E|N|N|N||N|||91645|N
118535|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|7580|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800CE|0|2|0|0||E|N|N|N||N|||1750|N
118536|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|70585|128760|0|0|0|1472152377|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800PE|0|2|0|0||E|N|N|N||N|||110185|N
118553|3787|OPTSTK|WIPRO|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3250|7562|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP132.5CE|0|2|0|0||E|N|N|N||N|||5250|N
118554|3787|OPTSTK|WIPRO|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP132.5PE|0|2|0|0||E|N|N|N||N|||1|N
118555|3787|OPTSTK|WIPRO|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2756|7066|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP137.5CE|0|2|0|0||E|N|N|N||N|||4756|N
118556|3787|OPTSTK|WIPRO|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP137.5PE|0|2|0|0||E|N|N|N||N|||2|N
118560|18143|OPTSTK|JIOFIN|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8725|13695|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP150CE|0|2|0|0||E|N|N|N||N|||10725|N
118561|3787|OPTSTK|WIPRO|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2264|6571|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP142.5CE|0|2|0|0||E|N|N|N||N|||4264|N
118563|3787|OPTSTK|WIPRO|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP142.5PE|0|2|0|0||E|N|N|N||N|||7|N
118565|3787|OPTSTK|WIPRO|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1777|6076|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP147.5CE|0|2|0|0||E|N|N|N||N|||3777|N
118574|3787|OPTSTK|WIPRO|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP147.5PE|0|2|0|0||E|N|N|N||N|||16|N
118578|3787|OPTSTK|WIPRO|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1299|5583|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP152.5CE|0|2|0|0||E|N|N|N||N|||3299|N
118579|18143|OPTSTK|JIOFIN|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP150PE|0|2|0|0||E|N|N|N||N|||5|N
118580|18143|OPTSTK|JIOFIN|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7735|12700|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP160CE|0|2|0|0||E|N|N|N||N|||9735|N
118585|18143|OPTSTK|JIOFIN|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
118586|18143|OPTSTK|JIOFIN|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7240|12205|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP165CE|0|2|0|0||E|N|N|N||N|||9240|N
118587|18143|OPTSTK|JIOFIN|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP165PE|0|2|0|0||E|N|N|N||N|||5|N
118588|18143|OPTSTK|JIOFIN|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6745|11710|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP170CE|0|2|0|0||E|N|N|N||N|||8745|N
118589|18143|OPTSTK|JIOFIN|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
118590|18143|OPTSTK|JIOFIN|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6245|11215|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP175CE|0|2|0|0||E|N|N|N||N|||8245|N
118593|18143|OPTSTK|JIOFIN|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP175PE|0|2|0|0||E|N|N|N||N|||5|N
118594|18143|OPTSTK|JIOFIN|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5755|10715|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP180CE|0|2|0|0||E|N|N|N||N|||7755|N
118595|18143|OPTSTK|JIOFIN|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
118596|18143|OPTSTK|JIOFIN|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5260|10220|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP185CE|0|2|0|0||E|N|N|N||N|||7260|N
118597|18143|OPTSTK|JIOFIN|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP185PE|0|2|0|0||E|N|N|N||N|||5|N
118598|18143|OPTSTK|JIOFIN|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4770|9725|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP190CE|0|2|0|0||E|N|N|N||N|||6770|N
118599|18143|OPTSTK|JIOFIN|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|30|255|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP190PE|0|2|0|0||E|N|N|N||N|||60|N
118600|18143|OPTSTK|JIOFIN|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4280|9225|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP195CE|0|2|0|0||E|N|N|N||N|||6280|N
118601|18143|OPTSTK|JIOFIN|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP195PE|0|2|0|0||E|N|N|N||N|||20|N
118602|18143|OPTSTK|JIOFIN|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3795|8730|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP200CE|0|2|0|0||E|N|N|N||N|||5795|N
118603|18143|OPTSTK|JIOFIN|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP200PE|0|2|0|0||E|N|N|N||N|||35|N
118604|18143|OPTSTK|JIOFIN|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3320|8230|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP205CE|0|2|0|0||E|N|N|N||N|||5320|N
118641|3787|OPTSTK|WIPRO|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP152.5PE|0|2|0|0||E|N|N|N||N|||34|N
118642|3787|OPTSTK|WIPRO|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|836|5092|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP157.5CE|0|2|0|0||E|N|N|N||N|||2836|N
118643|3787|OPTSTK|WIPRO|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP157.5PE|0|2|0|0||E|N|N|N||N|||67|N
118644|3787|OPTSTK|WIPRO|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|394|4604|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP162.5CE|0|2|0|0||E|N|N|N||N|||2394|N
118645|3787|OPTSTK|WIPRO|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP162.5PE|0|2|0|0||E|N|N|N||N|||121|N
118648|18143|OPTSTK|JIOFIN|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP205PE|0|2|0|0||E|N|N|N||N|||50|N
118649|18143|OPTSTK|JIOFIN|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2050|5560|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP210CE|0|2|0|0||E|N|N|N||N|||3485|N
118650|3787|OPTSTK|WIPRO|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3915|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP167.5CE|0|2|0|0||E|N|N|N||N|||1882|N
118651|3787|OPTSTK|WIPRO|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2|1466|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP167.5PE|0|2|0|0||E|N|N|N||N|||345|N
118652|3787|OPTSTK|WIPRO|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3496|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP172.5CE|0|2|0|0||E|N|N|N||N|||1540|N
118653|3787|OPTSTK|WIPRO|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2|2121|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP172.5PE|0|2|0|0||E|N|N|N||N|||499|N
118654|3787|OPTSTK|WIPRO|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3191|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP177.5CE|0|2|0|0||E|N|N|N||N|||1240|N
118655|3787|OPTSTK|WIPRO|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2945|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP177.5PE|0|2|0|0||E|N|N|N||N|||693|N
118656|3787|OPTSTK|WIPRO|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2977|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP182.5CE|0|2|0|0||E|N|N|N||N|||981|N
118661|3787|OPTSTK|WIPRO|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|1964|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP182.5PE|0|2|0|0||E|N|N|N||N|||506|N
118663|18143|OPTSTK|JIOFIN|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|35|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP210PE|0|2|0|0||E|N|N|N||N|||520|N
118665|3787|OPTSTK|WIPRO|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP187.5CE|0|2|0|0||E|N|N|N||N|||550|N
118666|3787|OPTSTK|WIPRO|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2800|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP187.5PE|0|2|0|0||E|N|N|N||N|||800|N
118667|3787|OPTSTK|WIPRO|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2474|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP192.5CE|0|2|0|0||E|N|N|N||N|||582|N
118668|3787|OPTSTK|WIPRO|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3949|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP192.5PE|0|2|0|0||E|N|N|N||N|||1519|N
118669|3787|OPTSTK|WIPRO|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|1857|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP197.5CE|0|2|0|0||E|N|N|N||N|||437|N
118670|3787|OPTSTK|WIPRO|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|4216|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP197.5PE|0|2|0|0||E|N|N|N||N|||1869|N
118671|3787|OPTSTK|WIPRO|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|961|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP202.5CE|0|2|0|0||E|N|N|N||N|||226|N
118672|3787|OPTSTK|WIPRO|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|4532|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP202.5PE|0|2|0|0||E|N|N|N||N|||2250|N
118673|3787|OPTSTK|WIPRO|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|999|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP207.5CE|0|2|0|0||E|N|N|N||N|||235|N
118674|3787|OPTSTK|WIPRO|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|426|4886|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP207.5PE|0|2|0|0||E|N|N|N||N|||2656|N
118675|3787|OPTSTK|WIPRO|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|714|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP212.5CE|0|2|0|0||E|N|N|N||N|||168|N
118676|3787|OPTSTK|WIPRO|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|893|5275|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP212.5PE|0|2|0|0||E|N|N|N||N|||3084|N
118677|3787|OPTSTK|WIPRO|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|502|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP217.5CE|0|2|0|0||E|N|N|N||N|||118|N
118678|3787|OPTSTK|WIPRO|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1369|5691|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP217.5PE|0|2|0|0||E|N|N|N||N|||3530|N
118679|3787|OPTSTK|WIPRO|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2|349|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP222.5CE|0|2|0|0||E|N|N|N||N|||82|N
118680|3787|OPTSTK|WIPRO|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1851|6125|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP222.5PE|0|2|0|0||E|N|N|N||N|||3988|N
118681|3787|OPTSTK|WIPRO|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP227.5CE|0|2|0|0||E|N|N|N||N|||34|N
118684|3787|OPTSTK|WIPRO|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2150|6209|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP227.5PE|0|2|0|0||E|N|N|N||N|||4209|N
118685|3787|OPTSTK|WIPRO|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP232.5CE|0|2|0|0||E|N|N|N||N|||21|N
118686|3787|OPTSTK|WIPRO|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2559|6692|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP232.5PE|0|2|0|0||E|N|N|N||N|||4692|N
118687|3787|OPTSTK|WIPRO|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP245CE|0|2|0|0||E|N|N|N||N|||6|N
118688|3787|OPTSTK|WIPRO|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3673|7917|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP245PE|0|2|0|0||E|N|N|N||N|||5917|N
118689|3787|OPTSTK|WIPRO|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP255CE|0|2|0|0||E|N|N|N||N|||2|N
118690|3787|OPTSTK|WIPRO|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4621|8906|0|0|0|1472152377|1475107200|1475159400|15|1|            |WIPRO26SEP255PE|0|2|0|0||E|N|N|N||N|||6906|N
118691|3787|OPTSTK|WIPRO|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|7507|11820|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT90CE|0|2|0|0||E|N|N|N||N|||9507|N
118692|3787|OPTSTK|WIPRO|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT90PE|0|2|0|0||E|N|N|N||N|||1|N
118693|3787|OPTSTK|WIPRO|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|6519|10832|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT100CE|0|2|0|0||E|N|N|N||N|||8519|N
118694|3787|OPTSTK|WIPRO|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT100PE|0|2|0|0||E|N|N|N||N|||1|N
118695|3787|OPTSTK|WIPRO|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5532|9845|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT110CE|0|2|0|0||E|N|N|N||N|||7532|N
118696|3787|OPTSTK|WIPRO|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT110PE|0|2|0|0||E|N|N|N||N|||1|N
118697|3787|OPTSTK|WIPRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4545|8857|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT120CE|0|2|0|0||E|N|N|N||N|||6545|N
118698|3787|OPTSTK|WIPRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT120PE|0|2|0|0||E|N|N|N||N|||1|N
118699|3787|OPTSTK|WIPRO|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4053|8364|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT125CE|0|2|0|0||E|N|N|N||N|||6053|N
118700|3787|OPTSTK|WIPRO|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT125PE|0|2|0|0||E|N|N|N||N|||2|N
118701|3787|OPTSTK|WIPRO|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3561|7870|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT130CE|0|2|0|0||E|N|N|N||N|||5561|N
118702|3787|OPTSTK|WIPRO|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT130PE|0|2|0|0||E|N|N|N||N|||4|N
118703|3787|OPTSTK|WIPRO|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3073|7377|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT135CE|0|2|0|0||E|N|N|N||N|||5073|N
118704|3787|OPTSTK|WIPRO|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT135PE|0|2|0|0||E|N|N|N||N|||10|N
118705|3787|OPTSTK|WIPRO|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2590|6886|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT140CE|0|2|0|0||E|N|N|N||N|||4590|N
118706|3787|OPTSTK|WIPRO|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT140PE|0|2|0|0||E|N|N|N||N|||20|N
118707|3787|OPTSTK|WIPRO|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2114|6395|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT145CE|0|2|0|0||E|N|N|N||N|||4114|N
118708|3787|OPTSTK|WIPRO|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT145PE|0|2|0|0||E|N|N|N||N|||38|N
118709|3787|OPTSTK|WIPRO|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1565|5600|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT150CE|0|2|0|0||E|N|N|N||N|||3461|N
118710|3787|OPTSTK|WIPRO|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT150PE|0|2|0|0||E|N|N|N||N|||65|N
118713|3787|OPTSTK|WIPRO|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1203|5422|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT155CE|0|2|0|0||E|N|N|N||N|||3203|N
118714|3787|OPTSTK|WIPRO|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT155PE|0|2|0|0||E|N|N|N||N|||115|N
118715|3787|OPTSTK|WIPRO|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|737|4690|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT160CE|0|2|0|0||E|N|N|N||N|||2635|N
118716|3787|OPTSTK|WIPRO|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2|1203|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT160PE|0|2|0|0||E|N|N|N||N|||283|N
118717|3787|OPTSTK|WIPRO|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|359|4256|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT165CE|0|2|0|0||E|N|N|N||N|||2263|N
118718|3787|OPTSTK|WIPRO|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|1713|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT165PE|0|2|0|0||E|N|N|N||N|||403|N
118719|3787|OPTSTK|WIPRO|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|9|3833|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT170CE|0|2|0|0||E|N|N|N||N|||1920|N
118720|3787|OPTSTK|WIPRO|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT170PE|0|2|0|0||E|N|N|N||N|||300|N
118721|3787|OPTSTK|WIPRO|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3539|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT175CE|0|2|0|0||E|N|N|N||N|||1612|N
118724|3787|OPTSTK|WIPRO|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT175PE|0|2|0|0||E|N|N|N||N|||390|N
118725|3787|OPTSTK|WIPRO|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3284|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT180CE|0|2|0|0||E|N|N|N||N|||1338|N
118726|18143|OPTSTK|JIOFIN|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1705|5150|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP215CE|0|2|0|0||E|N|N|N||N|||3125|N
118727|18143|OPTSTK|JIOFIN|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|340|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP215PE|0|2|0|0||E|N|N|N||N|||80|N
118728|3787|OPTSTK|WIPRO|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2660|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT180PE|0|2|0|0||E|N|N|N||N|||660|N
118729|3787|OPTSTK|WIPRO|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3069|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT185CE|0|2|0|0||E|N|N|N||N|||1098|N
118730|3787|OPTSTK|WIPRO|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3653|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT185PE|0|2|0|0||E|N|N|N||N|||1208|N
118731|3787|OPTSTK|WIPRO|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT190CE|0|2|0|0||E|N|N|N||N|||630|N
118732|3787|OPTSTK|WIPRO|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2719|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT190PE|0|2|0|0||E|N|N|N||N|||1050|N
118733|3787|OPTSTK|WIPRO|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2755|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT195CE|0|2|0|0||E|N|N|N||N|||715|N
118734|3787|OPTSTK|WIPRO|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|4126|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT195PE|0|2|0|0||E|N|N|N||N|||1810|N
118737|3787|OPTSTK|WIPRO|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2360|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT200CE|0|2|0|0||E|N|N|N||N|||360|N
118738|3787|OPTSTK|WIPRO|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|4423|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT200PE|0|2|0|0||E|N|N|N||N|||2155|N
118739|3787|OPTSTK|WIPRO|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|1900|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT205CE|0|2|0|0||E|N|N|N||N|||447|N
118740|3787|OPTSTK|WIPRO|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|299|4755|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT205PE|0|2|0|0||E|N|N|N||N|||2527|N
118741|3787|OPTSTK|WIPRO|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT210CE|0|2|0|0||E|N|N|N||N|||219|N
118742|3787|OPTSTK|WIPRO|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|724|5116|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT210PE|0|2|0|0||E|N|N|N||N|||2920|N
118743|3787|OPTSTK|WIPRO|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|1139|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT215CE|0|2|0|0||E|N|N|N||N|||268|N
118744|3787|OPTSTK|WIPRO|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1165|5501|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT215PE|0|2|0|0||E|N|N|N||N|||3333|N
118745|3787|OPTSTK|WIPRO|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT220CE|0|2|0|0||E|N|N|N||N|||115|N
118746|3787|OPTSTK|WIPRO|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1616|5910|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT220PE|0|2|0|0||E|N|N|N||N|||3763|N
118747|3787|OPTSTK|WIPRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT225CE|0|2|0|0||E|N|N|N||N|||128|N
118748|3787|OPTSTK|WIPRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1952|5952|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT225PE|0|2|0|0||E|N|N|N||N|||3952|N
118749|3787|OPTSTK|WIPRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT230CE|0|2|0|0||E|N|N|N||N|||93|N
118750|3787|OPTSTK|WIPRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT230PE|0|2|0|0||E|N|N|N||N|||4410|N
118751|3787|OPTSTK|WIPRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT235CE|0|2|0|0||E|N|N|N||N|||66|N
118752|3787|OPTSTK|WIPRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2858|6878|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT235PE|0|2|0|0||E|N|N|N||N|||4878|N
118753|3787|OPTSTK|WIPRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT240CE|0|2|0|0||E|N|N|N||N|||47|N
118754|3787|OPTSTK|WIPRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3267|7352|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT240PE|0|2|0|0||E|N|N|N||N|||5352|N
118755|3787|OPTSTK|WIPRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT250CE|0|2|0|0||E|N|N|N||N|||23|N
118756|3787|OPTSTK|WIPRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4135|8315|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT250PE|0|2|0|0||E|N|N|N||N|||6315|N
118757|3787|OPTSTK|WIPRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT260CE|0|2|0|0||E|N|N|N||N|||11|N
118758|3787|OPTSTK|WIPRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5052|9291|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT260PE|0|2|0|0||E|N|N|N||N|||7291|N
118759|3787|OPTSTK|WIPRO|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT270CE|0|2|0|0||E|N|N|N||N|||5|N
118760|3787|OPTSTK|WIPRO|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5998|10272|0|0|0|1472152377|1477526400|1477578600|15|1|            |WIPRO26OCT270PE|0|2|0|0||E|N|N|N||N|||8272|N
118761|11915|OPTSTK|YESBANK|XX||1475159400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2810|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP15CE|2|2|0|0||E|N|N|N||N|||810|N
118762|11915|OPTSTK|YESBANK|XX||1475159400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP15PE|2|2|0|0||E|N|N|N||N|||1|N
118763|11915|OPTSTK|YESBANK|XX||1475159400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2612|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP17CE|2|2|0|0||E|N|N|N||N|||612|N
118764|11915|OPTSTK|YESBANK|XX||1475159400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP17PE|2|2|0|0||E|N|N|N||N|||1|N
118765|11915|OPTSTK|YESBANK|XX||1475159400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2422|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP19CE|2|2|0|0||E|N|N|N||N|||422|N
118766|11915|OPTSTK|YESBANK|XX||1475159400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP19PE|2|2|0|0||E|N|N|N||N|||8|N
118767|11915|OPTSTK|YESBANK|XX||1475159400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP21CE|2|2|0|0||E|N|N|N||N|||225|N
118768|11915|OPTSTK|YESBANK|XX||1475159400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP21PE|2|2|0|0||E|N|N|N||N|||19|N
118769|11915|OPTSTK|YESBANK|XX||1475159400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP23CE|2|2|0|0||E|N|N|N||N|||89|N
118770|11915|OPTSTK|YESBANK|XX||1475159400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP23PE|2|2|0|0||E|N|N|N||N|||82|N
118771|11915|OPTSTK|YESBANK|XX||1475159400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP25CE|2|2|0|0||E|N|N|N||N|||32|N
118772|11915|OPTSTK|YESBANK|XX||1475159400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|1122|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP25PE|2|2|0|0||E|N|N|N||N|||264|N
118773|11915|OPTSTK|YESBANK|XX||1475159400|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|2|136|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP27CE|2|2|0|0||E|N|N|N||N|||32|N
118777|11915|OPTSTK|YESBANK|XX||1475159400|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|1794|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP27PE|2|2|0|0||E|N|N|N||N|||422|N
118778|11915|OPTSTK|YESBANK|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP29CE|2|2|0|0||E|N|N|N||N|||7|N
118795|11915|OPTSTK|YESBANK|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2586|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP29PE|2|2|0|0||E|N|N|N||N|||586|N
118796|11915|OPTSTK|YESBANK|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP31CE|2|2|0|0||E|N|N|N||N|||2|N
118797|11915|OPTSTK|YESBANK|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2779|0|0|0|1472152377|1475107200|1475159400|15|1|            |YESBANK26SEP31PE|2|2|0|0||E|N|N|N||N|||779|N
118798|11915|OPTSTK|YESBANK|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3903|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT4CE|2|2|0|0||E|N|N|N||N|||1903|N
118799|11915|OPTSTK|YESBANK|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT4PE|2|2|0|0||E|N|N|N||N|||1|N
118800|11915|OPTSTK|YESBANK|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3706|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT6CE|2|2|0|0||E|N|N|N||N|||1706|N
118801|11915|OPTSTK|YESBANK|XX||1477578600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT6PE|2|2|0|0||E|N|N|N||N|||1|N
118802|11915|OPTSTK|YESBANK|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3508|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT8CE|2|2|0|0||E|N|N|N||N|||1508|N
118803|11915|OPTSTK|YESBANK|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT8PE|2|2|0|0||E|N|N|N||N|||1|N
118804|11915|OPTSTK|YESBANK|XX||1477578600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3311|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT10CE|2|2|0|0||E|N|N|N||N|||1311|N
118805|11915|OPTSTK|YESBANK|XX||1477578600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT10PE|2|2|0|0||E|N|N|N||N|||1|N
118806|11915|OPTSTK|YESBANK|XX||1477578600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3113|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT12CE|2|2|0|0||E|N|N|N||N|||1113|N
118807|11915|OPTSTK|YESBANK|XX||1477578600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT12PE|2|2|0|0||E|N|N|N||N|||1|N
118808|11915|OPTSTK|YESBANK|XX||1477578600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2916|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT14CE|2|2|0|0||E|N|N|N||N|||916|N
118809|11915|OPTSTK|YESBANK|XX||1477578600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT14PE|2|2|0|0||E|N|N|N||N|||1|N
118810|11915|OPTSTK|YESBANK|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2677|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT16CE|2|2|0|0||E|N|N|N||N|||708|N
118811|11915|OPTSTK|YESBANK|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|3|13|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT16PE|2|2|0|0||E|N|N|N||N|||3|N
118822|11915|OPTSTK|YESBANK|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT18CE|2|2|0|0||E|N|N|N||N|||524|N
118823|11915|OPTSTK|YESBANK|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|2|68|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT18PE|2|2|0|0||E|N|N|N||N|||16|N
118824|11915|OPTSTK|YESBANK|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|765|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT20CE|2|2|0|0||E|N|N|N||N|||180|N
118825|11915|OPTSTK|YESBANK|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|85|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT20PE|2|2|0|0||E|N|N|N||N|||20|N
118826|11915|OPTSTK|YESBANK|XX||1477578600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|978|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT22CE|2|2|0|0||E|N|N|N||N|||230|N
118827|11915|OPTSTK|YESBANK|XX||1477578600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT22PE|2|2|0|0||E|N|N|N||N|||62|N
118828|11915|OPTSTK|YESBANK|XX||1477578600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT24CE|2|2|0|0||E|N|N|N||N|||90|N
118829|11915|OPTSTK|YESBANK|XX||1477578600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|931|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT24PE|2|2|0|0||E|N|N|N||N|||219|N
118839|11915|OPTSTK|YESBANK|XX||1477578600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|319|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT26CE|2|2|0|0||E|N|N|N||N|||75|N
118840|11915|OPTSTK|YESBANK|XX||1477578600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|1509|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT26PE|2|2|0|0||E|N|N|N||N|||355|N
118845|11915|OPTSTK|YESBANK|XX||1477578600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT28CE|2|2|0|0||E|N|N|N||N|||18|N
118847|11915|OPTSTK|YESBANK|XX||1477578600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|1849|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT28PE|2|2|0|0||E|N|N|N||N|||435|N
118848|11915|OPTSTK|YESBANK|XX||1477578600|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|81|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT30CE|2|2|0|0||E|N|N|N||N|||19|N
118849|11915|OPTSTK|YESBANK|XX||1477578600|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2740|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT30PE|2|2|0|0||E|N|N|N||N|||693|N
118850|18143|OPTSTK|JIOFIN|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1550|6350|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP220CE|0|2|0|0||E|N|N|N||N|||3550|N
118851|18143|OPTSTK|JIOFIN|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP220PE|0|2|0|0||E|N|N|N||N|||90|N
118852|18143|OPTSTK|JIOFIN|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|780|3190|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP225CE|0|2|0|0||E|N|N|N||N|||1800|N
118853|18143|OPTSTK|JIOFIN|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP225PE|0|2|0|0||E|N|N|N||N|||125|N
118854|18143|OPTSTK|JIOFIN|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|700|5355|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP230CE|0|2|0|0||E|N|N|N||N|||2700|N
118865|18143|OPTSTK|JIOFIN|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP230PE|0|2|0|0||E|N|N|N||N|||175|N
118866|18143|OPTSTK|JIOFIN|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|385|4940|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP235CE|0|2|0|0||E|N|N|N||N|||2385|N
118867|18143|OPTSTK|JIOFIN|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP235PE|0|2|0|0||E|N|N|N||N|||245|N
118868|18143|OPTSTK|JIOFIN|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|15|4455|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP240CE|0|2|0|0||E|N|N|N||N|||2015|N
118869|18143|OPTSTK|JIOFIN|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP240PE|0|2|0|0||E|N|N|N||N|||350|N
118870|18143|OPTSTK|JIOFIN|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP245CE|0|2|0|0||E|N|N|N||N|||1445|N
118871|18143|OPTSTK|JIOFIN|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP245PE|0|2|0|0||E|N|N|N||N|||510|N
118872|18143|OPTSTK|JIOFIN|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP250CE|0|2|0|0||E|N|N|N||N|||1480|N
118873|18143|OPTSTK|JIOFIN|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP250PE|0|2|0|0||E|N|N|N||N|||660|N
118874|18143|OPTSTK|JIOFIN|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP255CE|0|2|0|0||E|N|N|N||N|||1165|N
118875|18143|OPTSTK|JIOFIN|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP255PE|0|2|0|0||E|N|N|N||N|||915|N
118876|18143|OPTSTK|JIOFIN|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP260CE|0|2|0|0||E|N|N|N||N|||965|N
118877|18143|OPTSTK|JIOFIN|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP260PE|0|2|0|0||E|N|N|N||N|||1195|N
118878|18143|OPTSTK|JIOFIN|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP265CE|0|2|0|0||E|N|N|N||N|||780|N
118879|18143|OPTSTK|JIOFIN|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP265PE|0|2|0|0||E|N|N|N||N|||1830|N
118880|18143|OPTSTK|JIOFIN|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP270CE|0|2|0|0||E|N|N|N||N|||610|N
118881|18143|OPTSTK|JIOFIN|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP270PE|0|2|0|0||E|N|N|N||N|||1820|N
118882|18143|OPTSTK|JIOFIN|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP275CE|0|2|0|0||E|N|N|N||N|||500|N
118883|18143|OPTSTK|JIOFIN|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP275PE|0|2|0|0||E|N|N|N||N|||2390|N
118884|18143|OPTSTK|JIOFIN|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP280CE|0|2|0|0||E|N|N|N||N|||390|N
118885|18143|OPTSTK|JIOFIN|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|730|4575|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP280PE|0|2|0|0||E|N|N|N||N|||2650|N
118886|18143|OPTSTK|JIOFIN|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP285CE|0|2|0|0||E|N|N|N||N|||305|N
118890|18143|OPTSTK|JIOFIN|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|810|3665|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP285PE|0|2|0|0||E|N|N|N||N|||2235|N
118891|18143|OPTSTK|JIOFIN|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP290CE|0|2|0|0||E|N|N|N||N|||255|N
118892|11915|OPTSTK|YESBANK|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT32CE|2|2|0|0||E|N|N|N||N|||5|N
118893|11915|OPTSTK|YESBANK|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2867|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT32PE|2|2|0|0||E|N|N|N||N|||867|N
118894|11915|OPTSTK|YESBANK|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT34CE|2|2|0|0||E|N|N|N||N|||2|N
118895|11915|OPTSTK|YESBANK|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3061|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT34PE|2|2|0|0||E|N|N|N||N|||1061|N
118896|11915|OPTSTK|YESBANK|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT36CE|2|2|0|0||E|N|N|N||N|||1|N
118898|11915|OPTSTK|YESBANK|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3258|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT36PE|2|2|0|0||E|N|N|N||N|||1258|N
118899|11915|OPTSTK|YESBANK|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT38CE|2|2|0|0||E|N|N|N||N|||1|N
118900|18143|OPTSTK|JIOFIN|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1500|5635|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP290PE|0|2|0|0||E|N|N|N||N|||3600|N
118901|18143|OPTSTK|JIOFIN|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|960|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP295CE|0|2|0|0||E|N|N|N||N|||225|N
118902|18143|OPTSTK|JIOFIN|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2540|8575|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP295PE|0|2|0|0||E|N|N|N||N|||5695|N
118903|11915|OPTSTK|YESBANK|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3455|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT38PE|2|2|0|0||E|N|N|N||N|||1455|N
118904|11915|OPTSTK|YESBANK|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT40CE|2|2|0|0||E|N|N|N||N|||1|N
118905|11915|OPTSTK|YESBANK|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3652|0|0|0|1472152377|1477526400|1477578600|15|1|            |YESBANK26OCT40PE|2|2|0|0||E|N|N|N||N|||1652|N
118908|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|49540|70755|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660CE|0|2|0|0||E|N|N|N||N|||55025|N
118909|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
118910|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|45575|66785|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700CE|0|2|0|0||E|N|N|N||N|||51060|N
118911|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700PE|0|2|0|0||E|N|N|N||N|||5|N
118912|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|41605|62815|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740CE|0|2|0|0||E|N|N|N||N|||47090|N
118914|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
118917|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|37635|58850|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780CE|0|2|0|0||E|N|N|N||N|||43120|N
118918|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
118919|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|36645|57855|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790CE|0|2|0|0||E|N|N|N||N|||42130|N
118920|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790PE|0|2|0|0||E|N|N|N||N|||5|N
118921|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34660|55875|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810CE|0|2|0|0||E|N|N|N||N|||40145|N
118922|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810PE|0|2|0|0||E|N|N|N||N|||5|N
118923|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|32675|53890|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830CE|0|2|0|0||E|N|N|N||N|||38160|N
118924|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830PE|0|2|0|0||E|N|N|N||N|||5|N
118925|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30695|51905|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850CE|0|2|0|0||E|N|N|N||N|||36180|N
118926|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850PE|0|2|0|0||E|N|N|N||N|||5|N
118927|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|28710|49920|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870CE|0|2|0|0||E|N|N|N||N|||34195|N
118928|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870PE|0|2|0|0||E|N|N|N||N|||5|N
118929|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26735|47940|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890CE|0|2|0|0||E|N|N|N||N|||32215|N
118930|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890PE|0|2|0|0||E|N|N|N||N|||5|N
118931|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24760|45955|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910CE|0|2|0|0||E|N|N|N||N|||30235|N
118932|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910PE|0|2|0|0||E|N|N|N||N|||10|N
118933|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22800|43975|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930CE|0|2|0|0||E|N|N|N||N|||28260|N
118934|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930PE|0|2|0|0||E|N|N|N||N|||20|N
118935|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20855|42000|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950CE|0|2|0|0||E|N|N|N||N|||26295|N
118936|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950PE|0|2|0|0||E|N|N|N||N|||40|N
118937|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18930|40025|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970CE|0|2|0|0||E|N|N|N||N|||24340|N
118938|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970PE|0|2|0|0||E|N|N|N||N|||70|N
118939|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17040|38055|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990CE|0|2|0|0||E|N|N|N||N|||22400|N
118940|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990PE|0|2|0|0||E|N|N|N||N|||115|N
118941|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8470|20120|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010CE|0|2|0|0||E|N|N|N||N|||11420|N
118942|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|40|6145|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010PE|0|2|0|0||E|N|N|N||N|||1445|N
118943|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7355|18710|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030CE|0|2|0|0||E|N|N|N||N|||10200|N
118945|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|35|8270|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030PE|0|2|0|0||E|N|N|N||N|||1945|N
118946|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8930|24545|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050CE|0|2|0|0||E|N|N|N||N|||12795|N
118947|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10|2550|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050PE|0|2|0|0||E|N|N|N||N|||600|N
118948|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4920|14740|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070CE|0|2|0|0||E|N|N|N||N|||7310|N
118949|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25|13125|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070PE|0|2|0|0||E|N|N|N||N|||3275|N
118950|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3990|13150|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090CE|0|2|0|0||E|N|N|N||N|||6175|N
118951|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25|12795|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090PE|0|2|0|0||E|N|N|N||N|||4120|N
118952|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3190|11685|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110CE|0|2|0|0||E|N|N|N||N|||5170|N
118955|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20|12805|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110PE|0|2|0|0||E|N|N|N||N|||5090|N
118956|18143|OPTSTK|JIOFIN|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP300CE|0|2|0|0||E|N|N|N||N|||170|N
118957|18143|OPTSTK|JIOFIN|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1955|6020|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP300PE|0|2|0|0||E|N|N|N||N|||4135|N
118958|18143|OPTSTK|JIOFIN|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|850|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP305CE|0|2|0|0||E|N|N|N||N|||200|N
118959|18143|OPTSTK|JIOFIN|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3295|9320|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP305PE|0|2|0|0||E|N|N|N||N|||6590|N
118960|18143|OPTSTK|JIOFIN|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|10|705|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP310CE|0|2|0|0||E|N|N|N||N|||165|N
118961|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2510|10320|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130CE|0|2|0|0||E|N|N|N||N|||4280|N
118962|18143|OPTSTK|JIOFIN|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3705|9710|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP310PE|0|2|0|0||E|N|N|N||N|||7045|N
118963|18143|OPTSTK|JIOFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP320CE|0|2|0|0||E|N|N|N||N|||85|N
118964|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20|13085|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130PE|0|2|0|0||E|N|N|N||N|||6180|N
118965|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1055|18970|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150CE|0|2|0|0||E|N|N|N||N|||4985|N
118966|18143|OPTSTK|JIOFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3565|8225|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP320PE|0|2|0|0||E|N|N|N||N|||6225|N
118967|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150PE|0|2|0|0||E|N|N|N||N|||1790|N
118968|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1475|7935|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170CE|0|2|0|0||E|N|N|N||N|||2845|N
118969|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2065|14405|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170PE|0|2|0|0||E|N|N|N||N|||8710|N
118970|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1640|17730|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190CE|0|2|0|0||E|N|N|N||N|||4920|N
118973|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2395|15900|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190PE|0|2|0|0||E|N|N|N||N|||10125|N
118974|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1140|16175|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210CE|0|2|0|0||E|N|N|N||N|||4080|N
118975|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2770|17805|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210PE|0|2|0|0||E|N|N|N||N|||11640|N
118977|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|420|14325|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230CE|0|2|0|0||E|N|N|N||N|||3020|N
118978|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3210|19735|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230PE|0|2|0|0||E|N|N|N||N|||13235|N
118979|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|435|13155|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250CE|0|2|0|0||E|N|N|N||N|||2700|N
118983|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3735|21700|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250PE|0|2|0|0||E|N|N|N||N|||14900|N
118984|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|265|3680|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270CE|0|2|0|0||E|N|N|N||N|||865|N
118985|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4345|23660|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270PE|0|2|0|0||E|N|N|N||N|||16625|N
118986|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|90|2830|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290CE|0|2|0|0||E|N|N|N||N|||665|N
118987|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5065|25615|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290PE|0|2|0|0||E|N|N|N||N|||18400|N
118988|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310CE|0|2|0|0||E|N|N|N||N|||505|N
118989|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5890|27570|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310PE|0|2|0|0||E|N|N|N||N|||20220|N
118990|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|1615|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330CE|0|2|0|0||E|N|N|N||N|||380|N
118992|18143|OPTSTK|JIOFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP330CE|0|2|0|0||E|N|N|N||N|||50|N
118993|18143|OPTSTK|JIOFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4410|9180|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP330PE|0|2|0|0||E|N|N|N||N|||7180|N
118995|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6820|29520|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330PE|0|2|0|0||E|N|N|N||N|||22075|N
118996|18143|OPTSTK|JIOFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP340CE|0|2|0|0||E|N|N|N||N|||30|N
118997|18143|OPTSTK|JIOFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5310|10155|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP340PE|0|2|0|0||E|N|N|N||N|||8155|N
118998|18143|OPTSTK|JIOFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP350CE|0|2|0|0||E|N|N|N||N|||15|N
118999|18143|OPTSTK|JIOFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6240|11135|0|0|0|1472152377|1475107200|1475159400|15|1|            |JIOFIN26SEP350PE|0|2|0|0||E|N|N|N||N|||9135|N
119002|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|1215|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350CE|0|2|0|0||E|N|N|N||N|||285|N
119003|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7875|31465|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350PE|0|2|0|0||E|N|N|N||N|||23955|N
119004|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|895|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370CE|0|2|0|0||E|N|N|N||N|||210|N
119005|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9045|33400|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370PE|0|2|0|0||E|N|N|N||N|||25865|N
119006|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|660|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390CE|0|2|0|0||E|N|N|N||N|||155|N
119007|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|16595|23735|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP360CE|0|2|0|0||E|N|N|N||N|||20165|N
119008|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
119009|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|12680|19760|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP400CE|0|2|0|0||E|N|N|N||N|||16220|N
119010|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP400PE|0|2|0|0||E|N|N|N||N|||25|N
119011|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10775|17775|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP420CE|0|2|0|0||E|N|N|N||N|||14275|N
119012|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP420PE|0|2|0|0||E|N|N|N||N|||65|N
119013|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8940|15800|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP440CE|0|2|0|0||E|N|N|N||N|||12370|N
119014|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP440PE|0|2|0|0||E|N|N|N||N|||145|N
119015|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|9335|17890|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP460CE|0|2|0|0||E|N|N|N||N|||13610|N
119016|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP460PE|0|2|0|0||E|N|N|N||N|||590|N
119017|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7705|16210|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP480CE|0|2|0|0||E|N|N|N||N|||11955|N
119018|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP480PE|0|2|0|0||E|N|N|N||N|||495|N
119019|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|6215|14585|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP500CE|0|2|0|0||E|N|N|N||N|||10400|N
119020|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|1205|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP500PE|0|2|0|0||E|N|N|N||N|||380|N
119021|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4900|13035|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP520CE|0|2|0|0||E|N|N|N||N|||8965|N
119022|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP520PE|0|2|0|0||E|N|N|N||N|||660|N
119023|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1820|5585|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP540CE|0|2|0|0||E|N|N|N||N|||3700|N
119024|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|100|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP540PE|0|2|0|0||E|N|N|N||N|||1060|N
119025|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1130|4270|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP560CE|0|2|0|0||E|N|N|N||N|||2700|N
119026|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP560PE|0|2|0|0||E|N|N|N||N|||2180|N
119027|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1205|9650|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP580CE|0|2|0|0||E|N|N|N||N|||5425|N
119028|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1480|4125|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP580PE|0|2|0|0||E|N|N|N||N|||2800|N
119029|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP600CE|0|2|0|0||E|N|N|N||N|||955|N
119030|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3095|7445|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP600PE|0|2|0|0||E|N|N|N||N|||5270|N
119031|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|15|9240|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP620CE|0|2|0|0||E|N|N|N||N|||3715|N
119032|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3165|6840|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP620PE|0|2|0|0||E|N|N|N||N|||5000|N
119033|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP640CE|0|2|0|0||E|N|N|N||N|||480|N
119034|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5200|10285|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP640PE|0|2|0|0||E|N|N|N||N|||7740|N
119035|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|20|10090|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP660CE|0|2|0|0||E|N|N|N||N|||2460|N
119036|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|6460|11815|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP660PE|0|2|0|0||E|N|N|N||N|||9135|N
119037|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10330|35320|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390PE|0|2|0|0||E|N|N|N||N|||27785|N
119038|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|490|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410CE|0|2|0|0||E|N|N|N||N|||115|N
119039|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11730|37235|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410PE|0|2|0|0||E|N|N|N||N|||29725|N
119040|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|340|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430CE|0|2|0|0||E|N|N|N||N|||80|N
119041|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13225|39135|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430PE|0|2|0|0||E|N|N|N||N|||31670|N
119042|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500CE|0|2|0|0||E|N|N|N||N|||120|N
119043|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14185|33780|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500PE|0|2|0|0||E|N|N|N||N|||28430|N
119044|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540CE|0|2|0|0||E|N|N|N||N|||60|N
119045|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17530|37750|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540PE|0|2|0|0||E|N|N|N||N|||32340|N
119046|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580CE|0|2|0|0||E|N|N|N||N|||30|N
119047|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21095|41725|0|0|0|1472152377|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580PE|0|2|0|0||E|N|N|N||N|||36275|N
119050|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|51820|73035|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640CE|0|2|0|0||E|N|N|N||N|||57305|N
119051|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640PE|0|2|0|0||E|N|N|N||N|||5|N
119052|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|47870|69085|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680CE|0|2|0|0||E|N|N|N||N|||53355|N
119053|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680PE|0|2|0|0||E|N|N|N||N|||5|N
119054|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|43920|65135|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720CE|0|2|0|0||E|N|N|N||N|||49405|N
119055|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720PE|0|2|0|0||E|N|N|N||N|||5|N
119056|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|39970|61185|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760CE|0|2|0|0||E|N|N|N||N|||45455|N
119059|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760PE|0|2|0|0||E|N|N|N||N|||5|N
119060|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|36025|57235|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800CE|0|2|0|0||E|N|N|N||N|||41510|N
119061|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800PE|0|2|0|0||E|N|N|N||N|||5|N
119062|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|34055|55260|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820CE|0|2|0|0||E|N|N|N||N|||39535|N
119064|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820PE|0|2|0|0||E|N|N|N||N|||5|N
119065|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|32090|53285|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840CE|0|2|0|0||E|N|N|N||N|||37565|N
119066|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840PE|0|2|0|0||E|N|N|N||N|||10|N
119067|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30125|51315|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860CE|0|2|0|0||E|N|N|N||N|||35595|N
119068|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860PE|0|2|0|0||E|N|N|N||N|||20|N
119069|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|28180|49340|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880CE|0|2|0|0||E|N|N|N||N|||33635|N
119070|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880PE|0|2|0|0||E|N|N|N||N|||30|N
119071|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|26240|47375|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900CE|0|2|0|0||E|N|N|N||N|||31680|N
119072|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900PE|0|2|0|0||E|N|N|N||N|||50|N
119073|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24325|45405|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920CE|0|2|0|0||E|N|N|N||N|||29735|N
119074|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920PE|0|2|0|0||E|N|N|N||N|||85|N
119075|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22435|43445|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940CE|0|2|0|0||E|N|N|N||N|||27810|N
119076|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940PE|0|2|0|0||E|N|N|N||N|||130|N
119079|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13040|26290|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960CE|0|2|0|0||E|N|N|N||N|||16410|N
119080|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30|4445|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960PE|0|2|0|0||E|N|N|N||N|||1045|N
119081|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18765|39540|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980CE|0|2|0|0||E|N|N|N||N|||24020|N
119082|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980PE|0|2|0|0||E|N|N|N||N|||290|N
119083|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10160|22455|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000CE|0|2|0|0||E|N|N|N||N|||13245|N
119084|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25|7760|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000PE|0|2|0|0||E|N|N|N||N|||1825|N
119085|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8865|20655|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020CE|0|2|0|0||E|N|N|N||N|||11795|N
119086|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20|9945|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020PE|0|2|0|0||E|N|N|N||N|||2340|N
119089|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7665|18895|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040CE|0|2|0|0||E|N|N|N||N|||10425|N
119090|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20|10175|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040PE|0|2|0|0||E|N|N|N||N|||2945|N
119091|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6580|17245|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060CE|0|2|0|0||E|N|N|N||N|||9165|N
119092|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20|10320|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060PE|0|2|0|0||E|N|N|N||N|||3650|N
119093|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5595|15665|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080CE|0|2|0|0||E|N|N|N||N|||8000|N
119094|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20|10635|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080PE|0|2|0|0||E|N|N|N||N|||4460|N
119095|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4720|14180|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100CE|0|2|0|0||E|N|N|N||N|||6940|N
119096|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15|11105|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100PE|0|2|0|0||E|N|N|N||N|||5365|N
119097|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3945|12780|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120CE|0|2|0|0||E|N|N|N||N|||5980|N
119098|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1030|11725|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120PE|0|2|0|0||E|N|N|N||N|||6375|N
119120|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3270|11485|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140CE|0|2|0|0||E|N|N|N||N|||5120|N
119123|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2010|12510|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140PE|0|2|0|0||E|N|N|N||N|||7485|N
119125|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2685|10265|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160CE|0|2|0|0||E|N|N|N||N|||4355|N
119126|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2380|13430|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160PE|0|2|0|0||E|N|N|N||N|||8690|N
119127|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2185|9140|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180CE|0|2|0|0||E|N|N|N||N|||3680|N
119129|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2810|14590|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180PE|0|2|0|0||E|N|N|N||N|||9985|N
119130|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1760|8105|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200CE|0|2|0|0||E|N|N|N||N|||3090|N
119131|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3305|16305|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200PE|0|2|0|0||E|N|N|N||N|||11365|N
119132|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1410|7170|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220CE|0|2|0|0||E|N|N|N||N|||2585|N
119133|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3855|18085|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220PE|0|2|0|0||E|N|N|N||N|||12830|N
119134|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1115|6290|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240CE|0|2|0|0||E|N|N|N||N|||2140|N
119135|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4490|19905|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240PE|0|2|0|0||E|N|N|N||N|||14360|N
119136|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|880|5505|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260CE|0|2|0|0||E|N|N|N||N|||1765|N
119137|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5200|21750|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260PE|0|2|0|0||E|N|N|N||N|||15955|N
119140|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP680CE|0|2|0|0||E|N|N|N||N|||435|N
119142|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|685|4805|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280CE|0|2|0|0||E|N|N|N||N|||1450|N
119143|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8855|15185|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP680PE|0|2|0|0||E|N|N|N||N|||12020|N
119144|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP700CE|0|2|0|0||E|N|N|N||N|||290|N
119145|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5990|23630|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280PE|0|2|0|0||E|N|N|N||N|||17605|N
119146|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|480|4160|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300CE|0|2|0|0||E|N|N|N||N|||1180|N
119147|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|10575|17145|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP700PE|0|2|0|0||E|N|N|N||N|||13860|N
119148|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6870|25535|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300PE|0|2|0|0||E|N|N|N||N|||19310|N
119149|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|280|3605|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320CE|0|2|0|0||E|N|N|N||N|||960|N
119151|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7830|27445|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320PE|0|2|0|0||E|N|N|N||N|||21055|N
119194|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP720CE|0|2|0|0||E|N|N|N||N|||190|N
119195|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|12365|19115|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP720PE|0|2|0|0||E|N|N|N||N|||15740|N
119196|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP740CE|0|2|0|0||E|N|N|N||N|||120|N
119197|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|14220|21100|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP740PE|0|2|0|0||E|N|N|N||N|||17660|N
119201|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP760CE|0|2|0|0||E|N|N|N||N|||75|N
119202|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|16115|23085|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWENERGY26SEP760PE|0|2|0|0||E|N|N|N||N|||19600|N
119211|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|120|3095|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340CE|0|2|0|0||E|N|N|N||N|||775|N
119212|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8880|29370|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340PE|0|2|0|0||E|N|N|N||N|||22840|N
119219|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360CE|0|2|0|0||E|N|N|N||N|||620|N
119220|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10010|31315|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360PE|0|2|0|0||E|N|N|N||N|||24660|N
119258|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380CE|0|2|0|0||E|N|N|N||N|||495|N
119259|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11230|33255|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380PE|0|2|0|0||E|N|N|N||N|||26505|N
119260|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49675|70795|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720CE|0|2|0|0||E|N|N|N||N|||55485|N
119261|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
119262|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|41735|62855|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800CE|0|2|0|0||E|N|N|N||N|||47545|N
119263|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
119264|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|33800|54920|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880CE|0|2|0|0||E|N|N|N||N|||39610|N
119265|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
119266|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|29835|50950|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920CE|0|2|0|0||E|N|N|N||N|||35645|N
119267|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
119268|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25890|46985|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960CE|0|2|0|0||E|N|N|N||N|||31685|N
119269|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960PE|0|2|0|0||E|N|N|N||N|||15|N
119270|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21980|43025|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000CE|0|2|0|0||E|N|N|N||N|||27745|N
119271|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000PE|0|2|0|0||E|N|N|N||N|||40|N
119272|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18170|39075|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040CE|0|2|0|0||E|N|N|N||N|||23855|N
119273|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040PE|0|2|0|0||E|N|N|N||N|||115|N
119274|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|17025|41185|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080CE|0|2|0|0||E|N|N|N||N|||23505|N
119275|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|30|6610|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080PE|0|2|0|0||E|N|N|N||N|||1555|N
119276|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10070|28140|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120CE|0|2|0|0||E|N|N|N||N|||14805|N
119277|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|20|10210|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120PE|0|2|0|0||E|N|N|N||N|||2445|N
119278|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7570|25255|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160CE|0|2|0|0||E|N|N|N||N|||12050|N
119279|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15|9535|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160PE|0|2|0|0||E|N|N|N||N|||3630|N
119280|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5620|23200|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200CE|0|2|0|0||E|N|N|N||N|||9880|N
119281|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200PE|0|2|0|0||E|N|N|N||N|||1220|N
119282|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2505|18705|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240CE|0|2|0|0||E|N|N|N||N|||6200|N
119283|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4420|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240PE|0|2|0|0||E|N|N|N||N|||2300|N
119286|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1585|15715|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280CE|0|2|0|0||E|N|N|N||N|||4600|N
119287|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1990|14025|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280PE|0|2|0|0||E|N|N|N||N|||9230|N
119288|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|1760|17630|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320CE|0|2|0|0||E|N|N|N||N|||4900|N
119289|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2865|17050|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320PE|0|2|0|0||E|N|N|N||N|||11755|N
119290|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|455|11190|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360CE|0|2|0|0||E|N|N|N||N|||2640|N
119291|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4085|20265|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360PE|0|2|0|0||E|N|N|N||N|||14570|N
119292|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4230|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400CE|0|2|0|0||E|N|N|N||N|||995|N
119293|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3205|13255|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400PE|0|2|0|0||E|N|N|N||N|||9900|N
119294|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440CE|0|2|0|0||E|N|N|N||N|||795|N
119295|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7710|27050|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440PE|0|2|0|0||E|N|N|N||N|||20890|N
119296|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|1680|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480CE|0|2|0|0||E|N|N|N||N|||395|N
119297|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10130|30595|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480PE|0|2|0|0||E|N|N|N||N|||24325|N
119298|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15|3680|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520CE|0|2|0|0||E|N|N|N||N|||865|N
119299|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|12925|34210|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520PE|0|2|0|0||E|N|N|N||N|||27895|N
119300|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560CE|0|2|0|0||E|N|N|N||N|||175|N
119301|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14255|33645|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560PE|0|2|0|0||E|N|N|N||N|||28030|N
119302|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600CE|0|2|0|0||E|N|N|N||N|||95|N
119303|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|17585|37615|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600PE|0|2|0|0||E|N|N|N||N|||31915|N
119304|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680CE|0|2|0|0||E|N|N|N||N|||25|N
119305|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|24830|45565|0|0|0|1472152377|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680PE|0|2|0|0||E|N|N|N||N|||39785|N
119368|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|19660|25700|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260CE|0|2|0|0||E|N|N|N||N|||22680|N
119369|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
119370|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|17675|23715|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280CE|0|2|0|0||E|N|N|N||N|||20695|N
119371|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
119372|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15690|21730|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300CE|0|2|0|0||E|N|N|N||N|||18710|N
119373|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
119374|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14705|20735|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310CE|0|2|0|0||E|N|N|N||N|||17720|N
119375|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
119376|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13715|19745|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320CE|0|2|0|0||E|N|N|N||N|||16730|N
119377|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
119378|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12730|18750|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330CE|0|2|0|0||E|N|N|N||N|||15740|N
119379|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330PE|0|2|0|0||E|N|N|N||N|||10|N
119380|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11750|17760|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340CE|0|2|0|0||E|N|N|N||N|||14755|N
119381|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340PE|0|2|0|0||E|N|N|N||N|||15|N
119382|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10775|16765|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350CE|0|2|0|0||E|N|N|N||N|||13770|N
119383|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350PE|0|2|0|0||E|N|N|N||N|||20|N
119384|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9820|15770|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360CE|0|2|0|0||E|N|N|N||N|||12795|N
119385|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360PE|0|2|0|0||E|N|N|N||N|||40|N
119386|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8875|14775|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370CE|0|2|0|0||E|N|N|N||N|||11825|N
119387|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370PE|0|2|0|0||E|N|N|N||N|||65|N
119388|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4150|7190|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380CE|0|2|0|0||E|N|N|N||N|||5670|N
119389|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10|640|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380PE|0|2|0|0||E|N|N|N||N|||150|N
119390|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3575|6470|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390CE|0|2|0|0||E|N|N|N||N|||5020|N
119391|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15|1530|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390PE|0|2|0|0||E|N|N|N||N|||360|N
119392|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5905|11230|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400CE|0|2|0|0||E|N|N|N||N|||8565|N
119393|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400PE|0|2|0|0||E|N|N|N||N|||330|N
119394|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2665|5340|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410CE|0|2|0|0||E|N|N|N||N|||4000|N
119395|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|40|10540|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410PE|0|2|0|0||E|N|N|N||N|||2480|N
119396|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2245|4760|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420CE|0|2|0|0||E|N|N|N||N|||3500|N
119397|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420PE|0|2|0|0||E|N|N|N||N|||605|N
119413|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3760|8505|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430CE|0|2|0|0||E|N|N|N||N|||6130|N
119414|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430PE|0|2|0|0||E|N|N|N||N|||630|N
119415|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1470|3560|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440CE|0|2|0|0||E|N|N|N||N|||2515|N
119416|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|25|13100|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440PE|0|2|0|0||E|N|N|N||N|||4080|N
119417|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1560|6030|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450CE|0|2|0|0||E|N|N|N||N|||3795|N
119418|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450PE|0|2|0|0||E|N|N|N||N|||1405|N
119419|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1985|5620|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460CE|0|2|0|0||E|N|N|N||N|||3800|N
119420|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15|7660|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460PE|0|2|0|0||E|N|N|N||N|||3300|N
119423|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|585|4585|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470CE|0|2|0|0||E|N|N|N||N|||2585|N
119424|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470PE|0|2|0|0||E|N|N|N||N|||2275|N
119427|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|500|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480CE|0|2|0|0||E|N|N|N||N|||1325|N
119428|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|905|4905|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480PE|0|2|0|0||E|N|N|N||N|||2905|N
119445|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|1680|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400CE|0|2|0|0||E|N|N|N||N|||395|N
119446|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12530|35185|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400PE|0|2|0|0||E|N|N|N||N|||28370|N
119447|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|1045|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440CE|0|2|0|0||E|N|N|N||N|||245|N
119448|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15360|39065|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440PE|0|2|0|0||E|N|N|N||N|||32165|N
119449|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480CE|0|2|0|0||E|N|N|N||N|||570|N
119450|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13455|31255|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480PE|0|2|0|0||E|N|N|N||N|||26215|N
119451|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520CE|0|2|0|0||E|N|N|N||N|||360|N
119452|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16410|35140|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520PE|0|2|0|0||E|N|N|N||N|||29955|N
119485|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|295|1940|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490CE|0|2|0|0||E|N|N|N||N|||1115|N
119487|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|750|4255|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490PE|0|2|0|0||E|N|N|N||N|||2500|N
119488|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500CE|0|2|0|0||E|N|N|N||N|||1360|N
119532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560CE|0|2|0|0||E|N|N|N||N|||225|N
119543|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19610|39055|0|0|0|1472152377|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560PE|0|2|0|0||E|N|N|N||N|||33770|N
119583|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2090|6090|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500PE|0|2|0|0||E|N|N|N||N|||4090|N
119584|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|1600|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510CE|0|2|0|0||E|N|N|N||N|||780|N
119585|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4655|13820|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510PE|0|2|0|0||E|N|N|N||N|||9235|N
119586|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520CE|0|2|0|0||E|N|N|N||N|||855|N
119587|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2675|6650|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520PE|0|2|0|0||E|N|N|N||N|||4660|N
119588|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530CE|0|2|0|0||E|N|N|N||N|||1000|N
119589|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6750|15185|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530PE|0|2|0|0||E|N|N|N||N|||10965|N
119590|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|1450|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540CE|0|2|0|0||E|N|N|N||N|||500|N
119591|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7595|16120|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540PE|0|2|0|0||E|N|N|N||N|||11855|N
119592|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|1180|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560CE|0|2|0|0||E|N|N|N||N|||300|N
119593|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9375|17985|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560PE|0|2|0|0||E|N|N|N||N|||13680|N
119594|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580CE|0|2|0|0||E|N|N|N||N|||435|N
119595|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6880|12130|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580PE|0|2|0|0||E|N|N|N||N|||9505|N
119596|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600CE|0|2|0|0||E|N|N|N||N|||270|N
119597|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8565|14075|0|0|0|1472152377|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600PE|0|2|0|0||E|N|N|N||N|||11320|N
119691|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|120|510|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300PE|0|2|0|0||E|N|N|N||N|||120|N
119965|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400PE|0|2|0|0||E|N|N|N||N|||200|N
119967|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|155|21570|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410PE|0|2|0|0||E|N|N|N||N|||5075|N
119974|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|10320|20670|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450CE|0|2|0|0||E|N|N|N||N|||15495|N
119975|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450PE|0|2|0|0||E|N|N|N||N|||465|N
119976|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|9530|19710|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460CE|0|2|0|0||E|N|N|N||N|||14620|N
119977|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460PE|0|2|0|0||E|N|N|N||N|||585|N
119978|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|8770|18760|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470CE|0|2|0|0||E|N|N|N||N|||13765|N
119979|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470PE|0|2|0|0||E|N|N|N||N|||720|N
119980|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|8045|17825|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480CE|0|2|0|0||E|N|N|N||N|||12935|N
119981|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480PE|0|2|0|0||E|N|N|N||N|||885|N
119982|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|7355|16905|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490CE|0|2|0|0||E|N|N|N||N|||12130|N
119983|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490PE|0|2|0|0||E|N|N|N||N|||1070|N
119991|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|6700|16000|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500CE|0|2|0|0||E|N|N|N||N|||11350|N
119992|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500PE|0|2|0|0||E|N|N|N||N|||700|N
119998|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|490|1270|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520CE|0|2|0|0||E|N|N|N||N|||880|N
119999|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|40|28395|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520PE|0|2|0|0||E|N|N|N||N|||13410|N
120000|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|4685|13260|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540CE|0|2|0|0||E|N|N|N||N|||8970|N
120001|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540PE|0|2|0|0||E|N|N|N||N|||1335|N
120002|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|255|780|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560CE|0|2|0|0||E|N|N|N||N|||515|N
120003|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1472152377|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560PE|0|2|0|0||E|N|N|N||N|||1880|N
120065|12092|OPTSTK|KAYNES|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|125970|203510|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2200CE|2|0|0|0||E|N|N|N||N|||164740|N
120066|12092|OPTSTK|KAYNES|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2200PE|2|0|0|0||E|N|N|N||N|||195|N
120067|12092|OPTSTK|KAYNES|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|116365|193575|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2300CE|2|0|0|0||E|N|N|N||N|||154970|N
120068|12092|OPTSTK|KAYNES|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2300PE|2|0|0|0||E|N|N|N||N|||345|N
120069|12092|OPTSTK|KAYNES|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|106915|183645|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2400CE|2|0|0|0||E|N|N|N||N|||145280|N
120070|12092|OPTSTK|KAYNES|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2400PE|2|0|0|0||E|N|N|N||N|||575|N
120071|12092|OPTSTK|KAYNES|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|97675|173745|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2500CE|2|0|0|0||E|N|N|N||N|||135710|N
120072|12092|OPTSTK|KAYNES|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2500PE|2|0|0|0||E|N|N|N||N|||925|N
120073|12092|OPTSTK|KAYNES|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|88700|163880|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2600CE|2|0|0|0||E|N|N|N||N|||126290|N
120074|12092|OPTSTK|KAYNES|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2600PE|2|0|0|0||E|N|N|N||N|||1430|N
120075|12092|OPTSTK|KAYNES|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|80045|154085|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2700CE|2|0|0|0||E|N|N|N||N|||117065|N
120078|12092|OPTSTK|KAYNES|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2700PE|2|0|0|0||E|N|N|N||N|||2125|N
120079|12092|OPTSTK|KAYNES|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|71770|144380|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2800CE|2|0|0|0||E|N|N|N||N|||108075|N
120080|12092|OPTSTK|KAYNES|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|345|5755|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2800PE|2|0|0|0||E|N|N|N||N|||3050|N
120081|12092|OPTSTK|KAYNES|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|63920|134800|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2900CE|2|0|0|0||E|N|N|N||N|||99360|N
120082|12092|OPTSTK|KAYNES|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|685|7825|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP2900PE|2|0|0|0||E|N|N|N||N|||4255|N
120083|12092|OPTSTK|KAYNES|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|48145|106780|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3000CE|2|0|0|0||E|N|N|N||N|||77460|N
120084|12092|OPTSTK|KAYNES|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|7460|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3000PE|2|0|0|0||E|N|N|N||N|||2875|N
120085|12092|OPTSTK|KAYNES|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|26020|60875|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3100CE|2|0|0|0||E|N|N|N||N|||43445|N
120086|12092|OPTSTK|KAYNES|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1250|8755|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3100PE|2|0|0|0||E|N|N|N||N|||5000|N
120087|12092|OPTSTK|KAYNES|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|22485|55680|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3200CE|2|0|0|0||E|N|N|N||N|||39080|N
120092|12092|OPTSTK|KAYNES|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|11700|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3200PE|2|0|0|0||E|N|N|N||N|||4655|N
120093|12092|OPTSTK|KAYNES|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|19335|50840|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3300CE|2|0|0|0||E|N|N|N||N|||35085|N
120094|12092|OPTSTK|KAYNES|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|14870|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3300PE|2|0|0|0||E|N|N|N||N|||6405|N
120119|12092|OPTSTK|KAYNES|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|16535|46350|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3400CE|2|0|0|0||E|N|N|N||N|||31440|N
120120|12092|OPTSTK|KAYNES|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4915|22090|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3400PE|2|0|0|0||E|N|N|N||N|||13500|N
120123|12092|OPTSTK|KAYNES|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|10590|65410|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3500CE|2|0|0|0||E|N|N|N||N|||38000|N
120124|12092|OPTSTK|KAYNES|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|22930|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3500PE|2|0|0|0||E|N|N|N||N|||11330|N
120192|12092|OPTSTK|KAYNES|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|21115|67890|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3600CE|2|0|0|0||E|N|N|N||N|||44500|N
120193|12092|OPTSTK|KAYNES|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3755|30285|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3600PE|2|0|0|0||E|N|N|N||N|||17020|N
120194|12092|OPTSTK|KAYNES|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5960|54040|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3700CE|2|0|0|0||E|N|N|N||N|||30000|N
120195|12092|OPTSTK|KAYNES|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3970|33910|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3700PE|2|0|0|0||E|N|N|N||N|||18940|N
120196|12092|OPTSTK|KAYNES|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1670|46330|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3800CE|2|0|0|0||E|N|N|N||N|||24000|N
120197|12092|OPTSTK|KAYNES|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|12120|45480|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3800PE|2|0|0|0||E|N|N|N||N|||28800|N
120198|12092|OPTSTK|KAYNES|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|39625|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3900CE|2|0|0|0||E|N|N|N||N|||18995|N
120199|12092|OPTSTK|KAYNES|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|19685|56320|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP3900PE|2|0|0|0||E|N|N|N||N|||38000|N
120200|12092|OPTSTK|KAYNES|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|240|38150|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP4000CE|2|0|0|0||E|N|N|N||N|||19195|N
120201|12092|OPTSTK|KAYNES|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|20565|60675|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP4000PE|2|0|0|0||E|N|N|N||N|||40620|N
120202|12092|OPTSTK|KAYNES|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3880|21005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP4200CE|2|0|0|0||E|N|N|N||N|||12440|N
120203|12092|OPTSTK|KAYNES|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|67205|160415|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP4200PE|2|0|0|0||E|N|N|N||N|||113810|N
120204|12092|OPTSTK|KAYNES|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|20985|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP4400CE|2|0|0|0||E|N|N|N||N|||8120|N
120205|12092|OPTSTK|KAYNES|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|82670|178985|0|0|0|1472152377|1475107200|1475159400|15|1|            |KAYNES26SEP4400PE|2|0|0|0||E|N|N|N||N|||130825|N
120273|13310|OPTSTK|KEI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|217625|351715|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP3200CE|0|2|0|0||E|N|N|N||N|||257945|N
120274|13310|OPTSTK|KEI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
120275|13310|OPTSTK|KEI|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|178020|312030|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP3600CE|0|2|0|0||E|N|N|N||N|||218295|N
120276|13310|OPTSTK|KEI|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP3600PE|0|2|0|0||E|N|N|N||N|||35|N
120277|13310|OPTSTK|KEI|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|158345|292190|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP3800CE|0|2|0|0||E|N|N|N||N|||198525|N
120278|13310|OPTSTK|KEI|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP3800PE|0|2|0|0||E|N|N|N||N|||110|N
120279|13310|OPTSTK|KEI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|118340|232045|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4000CE|0|2|0|0||E|N|N|N||N|||152400|N
120280|13310|OPTSTK|KEI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|40|8970|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4000PE|0|2|0|0||E|N|N|N||N|||2110|N
120281|13310|OPTSTK|KEI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|101465|213770|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4200CE|0|2|0|0||E|N|N|N||N|||134945|N
120284|13310|OPTSTK|KEI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4200PE|0|2|0|0||E|N|N|N||N|||900|N
120285|13310|OPTSTK|KEI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|85635|196315|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4400CE|0|2|0|0||E|N|N|N||N|||118390|N
120286|13310|OPTSTK|KEI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|30|21030|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4400PE|0|2|0|0||E|N|N|N||N|||8890|N
120287|13310|OPTSTK|KEI|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|71075|179830|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4600CE|0|2|0|0||E|N|N|N||N|||102900|N
120288|13310|OPTSTK|KEI|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|995|25200|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4600PE|0|2|0|0||E|N|N|N||N|||13095|N
120289|13310|OPTSTK|KEI|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|57960|164345|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4800CE|0|2|0|0||E|N|N|N||N|||88610|N
120290|13310|OPTSTK|KEI|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1625|34045|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP4800PE|0|2|0|0||E|N|N|N||N|||18500|N
120291|13310|OPTSTK|KEI|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|35090|155520|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5000CE|0|2|0|0||E|N|N|N||N|||69000|N
120307|13310|OPTSTK|KEI|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|11120|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5000PE|0|2|0|0||E|N|N|N||N|||4705|N
120310|13310|OPTSTK|KEI|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|36420|136210|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5200CE|0|2|0|0||E|N|N|N||N|||63890|N
120312|13310|OPTSTK|KEI|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1525|20275|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5200PE|0|2|0|0||E|N|N|N||N|||12000|N
120313|13310|OPTSTK|KEI|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|12080|53320|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5400CE|0|2|0|0||E|N|N|N||N|||23100|N
120314|13310|OPTSTK|KEI|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|2835|30150|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5400PE|0|2|0|0||E|N|N|N||N|||18560|N
120315|13310|OPTSTK|KEI|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|4535|101045|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5600CE|0|2|0|0||E|N|N|N||N|||29415|N
120316|13310|OPTSTK|KEI|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|7845|67025|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5600PE|0|2|0|0||E|N|N|N||N|||42865|N
120317|13310|OPTSTK|KEI|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|15470|100625|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5800CE|0|2|0|0||E|N|N|N||N|||36675|N
120318|13310|OPTSTK|KEI|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|14075|98095|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP5800PE|0|2|0|0||E|N|N|N||N|||65030|N
120319|13310|OPTSTK|KEI|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|11050|90250|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6000CE|0|2|0|0||E|N|N|N||N|||30000|N
120320|13310|OPTSTK|KEI|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|19695|113825|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6000PE|0|2|0|0||E|N|N|N||N|||78045|N
120321|13310|OPTSTK|KEI|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|7645|80565|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6200CE|0|2|0|0||E|N|N|N||N|||24360|N
120322|13310|OPTSTK|KEI|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|26695|130175|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6200PE|0|2|0|0||E|N|N|N||N|||92100|N
120323|13310|OPTSTK|KEI|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5105|71625|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6400CE|0|2|0|0||E|N|N|N||N|||19685|N
120324|13310|OPTSTK|KEI|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|35190|147080|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6400PE|0|2|0|0||E|N|N|N||N|||107120|N
120328|13310|OPTSTK|KEI|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|3210|63295|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6600CE|0|2|0|0||E|N|N|N||N|||15775|N
120329|13310|OPTSTK|KEI|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|45120|164330|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6600PE|0|2|0|0||E|N|N|N||N|||122900|N
120330|13310|OPTSTK|KEI|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|1865|53445|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6800CE|0|2|0|0||E|N|N|N||N|||12575|N
120331|13310|OPTSTK|KEI|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|56485|181940|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP6800PE|0|2|0|0||E|N|N|N||N|||139395|N
120334|13310|OPTSTK|KEI|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|925|42355|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP7000CE|0|2|0|0||E|N|N|N||N|||9965|N
120335|13310|OPTSTK|KEI|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|69215|199825|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP7000PE|0|2|0|0||E|N|N|N||N|||156480|N
120375|13310|OPTSTK|KEI|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|160|23585|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP7200CE|0|2|0|0||E|N|N|N||N|||4380|N
120376|13310|OPTSTK|KEI|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|68460|179375|0|0|0|1472152377|1475107200|1475159400|15|1|            |KEI26SEP7200PE|0|2|0|0||E|N|N|N||N|||143265|N
120449|13359|OPTSTK|KFINTECH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|26055|39335|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||32695|N
120450|13359|OPTSTK|KFINTECH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||20|N
120451|13359|OPTSTK|KFINTECH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|22170|35360|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||28765|N
120452|13359|OPTSTK|KFINTECH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||60|N
120453|13359|OPTSTK|KFINTECH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|18405|31395|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||24900|N
120454|13359|OPTSTK|KFINTECH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||160|N
120455|13359|OPTSTK|KFINTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|14840|27450|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||21145|N
120456|13359|OPTSTK|KFINTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||375|N
120457|13359|OPTSTK|KFINTECH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|11570|23580|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||17575|N
120458|13359|OPTSTK|KFINTECH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||775|N
120459|13359|OPTSTK|KFINTECH|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|8150|18585|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||13365|N
120460|13359|OPTSTK|KFINTECH|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||700|N
120461|13359|OPTSTK|KFINTECH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5760|14975|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||10365|N
120462|13359|OPTSTK|KFINTECH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||1400|N
120463|13359|OPTSTK|KFINTECH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|4385|13240|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||8810|N
120464|13359|OPTSTK|KFINTECH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|430|4970|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||2700|N
120465|13359|OPTSTK|KFINTECH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|2310|8295|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||5300|N
120466|13359|OPTSTK|KFINTECH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|2055|6550|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||4300|N
120467|13359|OPTSTK|KFINTECH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|5980|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP960CE|0|2|0|0||E|N|N|N||N|||2945|N
120468|13359|OPTSTK|KFINTECH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|6660|18025|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP960PE|0|2|0|0||E|N|N|N||N|||12340|N
120469|13359|OPTSTK|KFINTECH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|4325|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1000CE|0|2|0|0||E|N|N|N||N|||1920|N
120470|13359|OPTSTK|KFINTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5145|13655|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1000PE|0|2|0|0||E|N|N|N||N|||9400|N
120471|13359|OPTSTK|KFINTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1040CE|0|2|0|0||E|N|N|N||N|||1140|N
120472|13359|OPTSTK|KFINTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|7785|17415|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1040PE|0|2|0|0||E|N|N|N||N|||12600|N
120473|13359|OPTSTK|KFINTECH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1080CE|0|2|0|0||E|N|N|N||N|||950|N
120474|13359|OPTSTK|KFINTECH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|11375|21945|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1080PE|0|2|0|0||E|N|N|N||N|||16660|N
120475|13359|OPTSTK|KFINTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1120CE|0|2|0|0||E|N|N|N||N|||1120|N
120477|13359|OPTSTK|KFINTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|14370|25690|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1120PE|0|2|0|0||E|N|N|N||N|||20030|N
120478|13359|OPTSTK|KFINTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1160CE|0|2|0|0||E|N|N|N||N|||740|N
120479|13359|OPTSTK|KFINTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|17665|29575|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1160PE|0|2|0|0||E|N|N|N||N|||23620|N
120480|13359|OPTSTK|KFINTECH|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1200CE|0|2|0|0||E|N|N|N||N|||480|N
120481|13359|OPTSTK|KFINTECH|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|21155|33495|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1200PE|0|2|0|0||E|N|N|N||N|||27325|N
120487|13359|OPTSTK|KFINTECH|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1240CE|0|2|0|0||E|N|N|N||N|||305|N
120488|13359|OPTSTK|KFINTECH|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|24790|37450|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1240PE|0|2|0|0||E|N|N|N||N|||31120|N
120489|13359|OPTSTK|KFINTECH|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1280CE|0|2|0|0||E|N|N|N||N|||190|N
120490|13359|OPTSTK|KFINTECH|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|28535|41415|0|0|0|1472152377|1475107200|1475159400|15|1|            |KFINTECH26SEP1280PE|0|2|0|0||E|N|N|N||N|||34975|N
120539|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15225|19225|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||17225|N
120540|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
120562|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13245|17245|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||15245|N
120563|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
120564|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11260|15260|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260CE|0|2|0|0||E|N|N|N||N|||13260|N
120565|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
120568|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9275|13275|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280CE|0|2|0|0||E|N|N|N||N|||11275|N
120569|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
120570|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8285|12285|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290CE|0|2|0|0||E|N|N|N||N|||10285|N
120571|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
120572|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7295|11295|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300CE|0|2|0|0||E|N|N|N||N|||9295|N
120573|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
120574|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6305|10305|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310CE|0|2|0|0||E|N|N|N||N|||8305|N
120575|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
120576|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5325|9325|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320CE|0|2|0|0||E|N|N|N||N|||7325|N
120577|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320PE|0|2|0|0||E|N|N|N||N|||25|N
120578|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4735|9075|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330CE|0|2|0|0||E|N|N|N||N|||6905|N
120579|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|20|725|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330PE|0|2|0|0||E|N|N|N||N|||170|N
120580|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3805|8250|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340CE|0|2|0|0||E|N|N|N||N|||6025|N
120581|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15|1190|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340PE|0|2|0|0||E|N|N|N||N|||280|N
120582|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2905|7490|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350CE|0|2|0|0||E|N|N|N||N|||5195|N
120583|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15|1850|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350PE|0|2|0|0||E|N|N|N||N|||435|N
120584|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2030|6815|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360CE|0|2|0|0||E|N|N|N||N|||4420|N
120587|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|1105|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360PE|0|2|0|0||E|N|N|N||N|||260|N
120588|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|890|4700|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370CE|0|2|0|0||E|N|N|N||N|||2795|N
120608|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370PE|0|2|0|0||E|N|N|N||N|||305|N
120609|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|230|3595|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||1910|N
120610|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||435|N
120611|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390CE|0|2|0|0||E|N|N|N||N|||1370|N
120612|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390PE|0|2|0|0||E|N|N|N||N|||725|N
120613|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||850|N
120614|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||1265|N
120615|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410CE|0|2|0|0||E|N|N|N||N|||490|N
120616|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|435|3915|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410PE|0|2|0|0||E|N|N|N||N|||2175|N
120617|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||290|N
120618|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||2815|N
120619|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430CE|0|2|0|0||E|N|N|N||N|||145|N
120620|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1750|5750|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430PE|0|2|0|0||E|N|N|N||N|||3750|N
120632|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15|3105|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||730|N
120633|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2845|6820|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||4830|N
120642|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|20|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450CE|0|2|0|0||E|N|N|N||N|||545|N
120643|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3675|7590|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450PE|0|2|0|0||E|N|N|N||N|||5630|N
120644|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|20|1725|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||405|N
120655|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4540|8415|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||6475|N
120665|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470CE|0|2|0|0||E|N|N|N||N|||60|N
120666|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5635|9635|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470PE|0|2|0|0||E|N|N|N||N|||7635|N
120667|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||35|N
120668|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6605|10605|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||8605|N
120669|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490CE|0|2|0|0||E|N|N|N||N|||20|N
120670|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7580|11580|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490PE|0|2|0|0||E|N|N|N||N|||9580|N
120722|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||10|N
120723|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8565|12565|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||10565|N
120733|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510CE|0|2|0|0||E|N|N|N||N|||5|N
120734|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9555|13555|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510PE|0|2|0|0||E|N|N|N||N|||11555|N
120735|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
120736|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10540|14540|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||12540|N
120737|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||5|N
120738|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12525|16525|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||14525|N
120739|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
120740|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14510|18510|0|0|0|1472152377|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560PE|0|2|0|0||E|N|N|N||N|||16510|N
121020|9683|OPTSTK|KPITTECH|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|24325|34025|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP320CE|0|2|0|0||E|N|N|N||N|||29175|N
121021|9683|OPTSTK|KPITTECH|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
121026|9683|OPTSTK|KPITTECH|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|20365|30055|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP360CE|0|2|0|0||E|N|N|N||N|||25210|N
121027|9683|OPTSTK|KPITTECH|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
121028|9683|OPTSTK|KPITTECH|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16455|26085|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP400CE|0|2|0|0||E|N|N|N||N|||21270|N
121029|9683|OPTSTK|KPITTECH|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP400PE|0|2|0|0||E|N|N|N||N|||30|N
121030|9683|OPTSTK|KPITTECH|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12685|22115|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP440CE|0|2|0|0||E|N|N|N||N|||17400|N
121031|9683|OPTSTK|KPITTECH|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15|1470|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP440PE|0|2|0|0||E|N|N|N||N|||345|N
121032|9683|OPTSTK|KPITTECH|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15495|28600|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP460CE|0|2|0|0||E|N|N|N||N|||22045|N
121033|9683|OPTSTK|KPITTECH|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|765|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP460PE|0|2|0|0||E|N|N|N||N|||180|N
121106|9683|OPTSTK|KPITTECH|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13600|26785|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP480CE|0|2|0|0||E|N|N|N||N|||20190|N
121107|9683|OPTSTK|KPITTECH|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|1045|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP480PE|0|2|0|0||E|N|N|N||N|||245|N
121108|9683|OPTSTK|KPITTECH|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7050|15650|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP500CE|0|2|0|0||E|N|N|N||N|||11350|N
121109|9683|OPTSTK|KPITTECH|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP500PE|0|2|0|0||E|N|N|N||N|||325|N
121114|9683|OPTSTK|KPITTECH|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|10095|23185|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP520CE|0|2|0|0||E|N|N|N||N|||16640|N
121115|9683|OPTSTK|KPITTECH|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP520PE|0|2|0|0||E|N|N|N||N|||480|N
121118|9683|OPTSTK|KPITTECH|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8530|21405|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP540CE|0|2|0|0||E|N|N|N||N|||14965|N
121119|9683|OPTSTK|KPITTECH|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP540PE|0|2|0|0||E|N|N|N||N|||620|N
121122|9683|OPTSTK|KPITTECH|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|7100|19665|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP560CE|0|2|0|0||E|N|N|N||N|||13380|N
121123|9683|OPTSTK|KPITTECH|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|65|2360|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP560PE|0|2|0|0||E|N|N|N||N|||1210|N
121127|9683|OPTSTK|KPITTECH|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2495|7705|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP580CE|0|2|0|0||E|N|N|N||N|||5100|N
121128|9683|OPTSTK|KPITTECH|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP580PE|0|2|0|0||E|N|N|N||N|||1750|N
121129|9683|OPTSTK|KPITTECH|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|620|6310|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP600CE|0|2|0|0||E|N|N|N||N|||3465|N
121130|9683|OPTSTK|KPITTECH|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|545|4565|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP600PE|0|2|0|0||E|N|N|N||N|||2555|N
121131|9683|OPTSTK|KPITTECH|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1175|4630|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP620CE|0|2|0|0||E|N|N|N||N|||2900|N
121132|9683|OPTSTK|KPITTECH|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1575|4615|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP620PE|0|2|0|0||E|N|N|N||N|||3095|N
121133|9683|OPTSTK|KPITTECH|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|4120|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP640CE|0|2|0|0||E|N|N|N||N|||1950|N
121134|9683|OPTSTK|KPITTECH|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2135|5635|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP640PE|0|2|0|0||E|N|N|N||N|||3885|N
121135|9683|OPTSTK|KPITTECH|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP660CE|0|2|0|0||E|N|N|N||N|||1470|N
121136|9683|OPTSTK|KPITTECH|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4460|10740|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP660PE|0|2|0|0||E|N|N|N||N|||7600|N
121137|9683|OPTSTK|KPITTECH|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|110|3265|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP680CE|0|2|0|0||E|N|N|N||N|||1685|N
121138|9683|OPTSTK|KPITTECH|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3600|7995|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP680PE|0|2|0|0||E|N|N|N||N|||5795|N
121139|9683|OPTSTK|KPITTECH|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP700CE|0|2|0|0||E|N|N|N||N|||730|N
121140|9683|OPTSTK|KPITTECH|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6045|13155|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP700PE|0|2|0|0||E|N|N|N||N|||9600|N
121141|9683|OPTSTK|KPITTECH|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP720CE|0|2|0|0||E|N|N|N||N|||590|N
121142|9683|OPTSTK|KPITTECH|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6930|13470|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP720PE|0|2|0|0||E|N|N|N||N|||10200|N
121143|9683|OPTSTK|KPITTECH|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|20|11130|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP740CE|0|2|0|0||E|N|N|N||N|||3710|N
121144|9683|OPTSTK|KPITTECH|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6635|12210|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP740PE|0|2|0|0||E|N|N|N||N|||9420|N
121146|9683|OPTSTK|KPITTECH|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|25|11370|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP760CE|0|2|0|0||E|N|N|N||N|||3130|N
121147|9683|OPTSTK|KPITTECH|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9815|17190|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP760PE|0|2|0|0||E|N|N|N||N|||13500|N
121148|9683|OPTSTK|KPITTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP780CE|0|2|0|0||E|N|N|N||N|||575|N
121149|9683|OPTSTK|KPITTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12735|21335|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP780PE|0|2|0|0||E|N|N|N||N|||17035|N
121153|9683|OPTSTK|KPITTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP800CE|0|2|0|0||E|N|N|N||N|||430|N
121154|9683|OPTSTK|KPITTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14455|23295|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP800PE|0|2|0|0||E|N|N|N||N|||18875|N
121210|9683|OPTSTK|KPITTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP840CE|0|2|0|0||E|N|N|N||N|||240|N
121211|9683|OPTSTK|KPITTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|18065|27245|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP840PE|0|2|0|0||E|N|N|N||N|||22655|N
121216|9683|OPTSTK|KPITTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP880CE|0|2|0|0||E|N|N|N||N|||130|N
121217|9683|OPTSTK|KPITTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|21810|31210|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP880PE|0|2|0|0||E|N|N|N||N|||26510|N
121222|9683|OPTSTK|KPITTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP920CE|0|2|0|0||E|N|N|N||N|||70|N
121223|9683|OPTSTK|KPITTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|25655|35185|0|0|0|1472152377|1475107200|1475159400|15|1|            |KPITTECH26SEP920PE|0|2|0|0||E|N|N|N||N|||30420|N
121422|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|55100|93720|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200CE|0|2|0|0||E|N|N|N||N|||65960|N
121423|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
121424|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51140|89750|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240CE|0|2|0|0||E|N|N|N||N|||61995|N
121425|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240PE|0|2|0|0||E|N|N|N||N|||10|N
121426|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47195|85785|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280CE|0|2|0|0||E|N|N|N||N|||58035|N
121427|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280PE|0|2|0|0||E|N|N|N||N|||20|N
121449|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43270|81820|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320CE|0|2|0|0||E|N|N|N||N|||54085|N
121456|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320PE|0|2|0|0||E|N|N|N||N|||40|N
121457|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39380|77855|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360CE|0|2|0|0||E|N|N|N||N|||50155|N
121458|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360PE|0|2|0|0||E|N|N|N||N|||75|N
121459|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35540|73895|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400CE|0|2|0|0||E|N|N|N||N|||46250|N
121512|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400PE|0|2|0|0||E|N|N|N||N|||140|N
121565|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31780|69945|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440CE|0|2|0|0||E|N|N|N||N|||42385|N
121568|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440PE|0|2|0|0||E|N|N|N||N|||245|N
121569|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28135|65995|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480CE|0|2|0|0||E|N|N|N||N|||38585|N
121570|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480PE|0|2|0|0||E|N|N|N||N|||410|N
121571|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24625|62050|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520CE|0|2|0|0||E|N|N|N||N|||34865|N
121572|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520PE|0|2|0|0||E|N|N|N||N|||655|N
121573|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21295|58120|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560CE|0|2|0|0||E|N|N|N||N|||31255|N
121574|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560PE|0|2|0|0||E|N|N|N||N|||1015|N
121575|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16890|52925|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600CE|0|2|0|0||E|N|N|N||N|||26500|N
121576|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600PE|0|2|0|0||E|N|N|N||N|||1100|N
121577|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13185|43390|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640CE|0|2|0|0||E|N|N|N||N|||21100|N
121578|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|120|2855|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640PE|0|2|0|0||E|N|N|N||N|||1485|N
121579|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11455|42005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680CE|0|2|0|0||E|N|N|N||N|||19300|N
121580|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|335|4720|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680PE|0|2|0|0||E|N|N|N||N|||2740|N
121581|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7620|31445|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720CE|0|2|0|0||E|N|N|N||N|||13595|N
121582|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|340|4225|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720PE|0|2|0|0||E|N|N|N||N|||2525|N
121583|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2385|11195|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760CE|0|2|0|0||E|N|N|N||N|||4535|N
121584|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|580|6340|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760PE|0|2|0|0||E|N|N|N||N|||3900|N
121585|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1980|30790|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800CE|0|2|0|0||E|N|N|N||N|||8810|N
121586|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|9305|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800PE|0|2|0|0||E|N|N|N||N|||5270|N
121587|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|550|27340|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840CE|0|2|0|0||E|N|N|N||N|||6700|N
121588|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6000|50035|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840PE|0|2|0|0||E|N|N|N||N|||32520|N
121591|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|770|6820|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920CE|0|2|0|0||E|N|N|N||N|||2060|N
121592|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9005|57590|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920PE|0|2|0|0||E|N|N|N||N|||39375|N
121593|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|16570|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000CE|0|2|0|0||E|N|N|N||N|||2095|N
121594|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4675|23520|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000PE|0|2|0|0||E|N|N|N||N|||16835|N
121595|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|185|3720|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080CE|0|2|0|0||E|N|N|N||N|||875|N
121596|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17840|72350|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080PE|0|2|0|0||E|N|N|N||N|||53940|N
121597|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160CE|0|2|0|0||E|N|N|N||N|||555|N
121598|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23640|79610|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160PE|0|2|0|0||E|N|N|N||N|||61505|N
121599|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|1490|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240CE|0|2|0|0||E|N|N|N||N|||350|N
121600|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30240|86830|0|0|0|1472152377|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240PE|0|2|0|0||E|N|N|N||N|||69175|N
121607|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16455|21655|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320CE|0|2|0|0||E|N|N|N||N|||19055|N
121608|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
121609|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12490|17690|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360CE|0|2|0|0||E|N|N|N||N|||15090|N
121610|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
121611|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10525|15705|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380CE|0|2|0|0||E|N|N|N||N|||13115|N
121612|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380PE|0|2|0|0||E|N|N|N||N|||10|N
121613|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8595|13715|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400CE|0|2|0|0||E|N|N|N||N|||11155|N
121614|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400PE|0|2|0|0||E|N|N|N||N|||40|N
121615|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11060|19245|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420CE|0|2|0|0||E|N|N|N||N|||15150|N
121616|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|450|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420PE|0|2|0|0||E|N|N|N||N|||105|N
121617|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9040|17535|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440CE|0|2|0|0||E|N|N|N||N|||13285|N
121618|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|895|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440PE|0|2|0|0||E|N|N|N||N|||210|N
121619|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7145|15850|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460CE|0|2|0|0||E|N|N|N||N|||11495|N
121622|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|1745|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460PE|0|2|0|0||E|N|N|N||N|||410|N
121623|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|810|4810|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480CE|0|2|0|0||E|N|N|N||N|||2810|N
121624|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480PE|0|2|0|0||E|N|N|N||N|||745|N
121625|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500CE|0|2|0|0||E|N|N|N||N|||1705|N
121626|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500PE|0|2|0|0||E|N|N|N||N|||1560|N
121627|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520CE|0|2|0|0||E|N|N|N||N|||970|N
121628|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520PE|0|2|0|0||E|N|N|N||N|||2920|N
121629|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540CE|0|2|0|0||E|N|N|N||N|||1000|N
121630|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2500|6500|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540PE|0|2|0|0||E|N|N|N||N|||4500|N
121631|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560CE|0|2|0|0||E|N|N|N||N|||300|N
121632|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2565|5440|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560PE|0|2|0|0||E|N|N|N||N|||4000|N
121633|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580CE|0|2|0|0||E|N|N|N||N|||500|N
121637|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2915|5440|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580PE|0|2|0|0||E|N|N|N||N|||4175|N
121638|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600CE|0|2|0|0||E|N|N|N||N|||105|N
121639|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7500|12770|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600PE|0|2|0|0||E|N|N|N||N|||10135|N
121640|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|70|8695|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620CE|0|2|0|0||E|N|N|N||N|||2045|N
121641|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5185|8205|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620PE|0|2|0|0||E|N|N|N||N|||6695|N
121642|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|25|1680|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640CE|0|2|0|0||E|N|N|N||N|||395|N
121643|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6555|9770|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640PE|0|2|0|0||E|N|N|N||N|||8160|N
121644|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660CE|0|2|0|0||E|N|N|N||N|||40|N
121645|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12160|17270|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660PE|0|2|0|0||E|N|N|N||N|||14715|N
121646|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680CE|0|2|0|0||E|N|N|N||N|||20|N
121647|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14105|19255|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680PE|0|2|0|0||E|N|N|N||N|||16680|N
121648|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700CE|0|2|0|0||E|N|N|N||N|||10|N
121649|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16065|21245|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700PE|0|2|0|0||E|N|N|N||N|||18655|N
121650|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720CE|0|2|0|0||E|N|N|N||N|||5|N
121651|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18040|23230|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720PE|0|2|0|0||E|N|N|N||N|||20635|N
121652|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740CE|0|2|0|0||E|N|N|N||N|||5|N
121653|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20015|25215|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740PE|0|2|0|0||E|N|N|N||N|||22615|N
121654|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760CE|0|2|0|0||E|N|N|N||N|||5|N
121655|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|22000|27200|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760PE|0|2|0|0||E|N|N|N||N|||24600|N
121656|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800CE|0|2|0|0||E|N|N|N||N|||5|N
121657|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|25965|31165|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800PE|0|2|0|0||E|N|N|N||N|||28565|N
121664|9480|OPTSTK|LICI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|13730|18090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP260CE|0|2|0|0||E|N|N|N||N|||15910|N
121665|9480|OPTSTK|LICI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
121666|9480|OPTSTK|LICI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11745|16105|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP280CE|0|2|0|0||E|N|N|N||N|||13925|N
121667|9480|OPTSTK|LICI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
121668|9480|OPTSTK|LICI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9770|14120|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP300CE|0|2|0|0||E|N|N|N||N|||11945|N
121669|9480|OPTSTK|LICI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
121670|9480|OPTSTK|LICI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8785|13125|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP310CE|0|2|0|0||E|N|N|N||N|||10955|N
121671|9480|OPTSTK|LICI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP310PE|0|2|0|0||E|N|N|N||N|||10|N
121672|9480|OPTSTK|LICI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7820|12130|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP320CE|0|2|0|0||E|N|N|N||N|||9975|N
121673|9480|OPTSTK|LICI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP320PE|0|2|0|0||E|N|N|N||N|||20|N
121674|9480|OPTSTK|LICI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8215|13320|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP330CE|0|2|0|0||E|N|N|N||N|||10765|N
121675|9480|OPTSTK|LICI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP330PE|0|2|0|0||E|N|N|N||N|||100|N
121676|9480|OPTSTK|LICI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7265|12410|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP340CE|0|2|0|0||E|N|N|N||N|||9835|N
121681|9480|OPTSTK|LICI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10|620|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP340PE|0|2|0|0||E|N|N|N||N|||145|N
121682|9480|OPTSTK|LICI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4270|7735|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP350CE|0|2|0|0||E|N|N|N||N|||6000|N
121683|9480|OPTSTK|LICI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP350PE|0|2|0|0||E|N|N|N||N|||90|N
121684|9480|OPTSTK|LICI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3420|7420|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP360CE|0|2|0|0||E|N|N|N||N|||5420|N
121685|9480|OPTSTK|LICI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP360PE|0|2|0|0||E|N|N|N||N|||95|N
121686|9480|OPTSTK|LICI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3190|6995|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP370CE|0|2|0|0||E|N|N|N||N|||5090|N
121687|9480|OPTSTK|LICI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP370PE|0|2|0|0||E|N|N|N||N|||120|N
121688|9480|OPTSTK|LICI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP380CE|0|2|0|0||E|N|N|N||N|||4095|N
121689|9480|OPTSTK|LICI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP380PE|0|2|0|0||E|N|N|N||N|||185|N
121697|9480|OPTSTK|LICI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP390CE|0|2|0|0||E|N|N|N||N|||3210|N
121698|9480|OPTSTK|LICI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP390PE|0|2|0|0||E|N|N|N||N|||310|N
121703|9480|OPTSTK|LICI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|470|4470|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP400CE|0|2|0|0||E|N|N|N||N|||2470|N
121704|9480|OPTSTK|LICI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP400PE|0|2|0|0||E|N|N|N||N|||510|N
121730|9480|OPTSTK|LICI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP410CE|0|2|0|0||E|N|N|N||N|||1770|N
121738|9480|OPTSTK|LICI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP410PE|0|2|0|0||E|N|N|N||N|||875|N
121739|9480|OPTSTK|LICI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP420CE|0|2|0|0||E|N|N|N||N|||1285|N
121740|9480|OPTSTK|LICI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP420PE|0|2|0|0||E|N|N|N||N|||1330|N
121741|9480|OPTSTK|LICI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP430CE|0|2|0|0||E|N|N|N||N|||910|N
121742|9480|OPTSTK|LICI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP430PE|0|2|0|0||E|N|N|N||N|||1895|N
121743|9480|OPTSTK|LICI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP440CE|0|2|0|0||E|N|N|N||N|||620|N
121744|9480|OPTSTK|LICI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP440PE|0|2|0|0||E|N|N|N||N|||2900|N
121745|9480|OPTSTK|LICI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP450CE|0|2|0|0||E|N|N|N||N|||450|N
121746|9480|OPTSTK|LICI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2850|8935|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP450PE|0|2|0|0||E|N|N|N||N|||5890|N
121747|9480|OPTSTK|LICI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP460CE|0|2|0|0||E|N|N|N||N|||315|N
121748|9480|OPTSTK|LICI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3200|7200|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP460PE|0|2|0|0||E|N|N|N||N|||5200|N
121765|9480|OPTSTK|LICI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP470CE|0|2|0|0||E|N|N|N||N|||240|N
121766|9480|OPTSTK|LICI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2955|6390|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP470PE|0|2|0|0||E|N|N|N||N|||4670|N
121775|9480|OPTSTK|LICI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|620|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP480CE|0|2|0|0||E|N|N|N||N|||145|N
121776|9480|OPTSTK|LICI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4580|8845|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP480PE|0|2|0|0||E|N|N|N||N|||6710|N
121777|9480|OPTSTK|LICI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|20|4465|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP490CE|0|2|0|0||E|N|N|N||N|||1050|N
121778|9480|OPTSTK|LICI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4425|7840|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP490PE|0|2|0|0||E|N|N|N||N|||6130|N
121779|9480|OPTSTK|LICI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP500CE|0|2|0|0||E|N|N|N||N|||125|N
121793|9480|OPTSTK|LICI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6090|10090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP500PE|0|2|0|0||E|N|N|N||N|||8090|N
121794|9480|OPTSTK|LICI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP510CE|0|2|0|0||E|N|N|N||N|||130|N
121795|9480|OPTSTK|LICI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6980|11070|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP510PE|0|2|0|0||E|N|N|N||N|||9025|N
121796|9480|OPTSTK|LICI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP520CE|0|2|0|0||E|N|N|N||N|||90|N
121801|9480|OPTSTK|LICI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7890|12060|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP520PE|0|2|0|0||E|N|N|N||N|||9975|N
121802|9480|OPTSTK|LICI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP530CE|0|2|0|0||E|N|N|N||N|||60|N
121805|9480|OPTSTK|LICI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8830|13050|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP530PE|0|2|0|0||E|N|N|N||N|||10940|N
121808|9480|OPTSTK|LICI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP540CE|0|2|0|0||E|N|N|N||N|||40|N
121824|9480|OPTSTK|LICI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9785|14045|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP540PE|0|2|0|0||E|N|N|N||N|||11915|N
121825|9480|OPTSTK|LICI|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP550CE|0|2|0|0||E|N|N|N||N|||30|N
121849|9480|OPTSTK|LICI|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10745|15035|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP550PE|0|2|0|0||E|N|N|N||N|||12890|N
121850|9480|OPTSTK|LICI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP560CE|0|2|0|0||E|N|N|N||N|||20|N
121851|9480|OPTSTK|LICI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11720|16030|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP560PE|0|2|0|0||E|N|N|N||N|||13875|N
121856|9480|OPTSTK|LICI|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP580CE|0|2|0|0||E|N|N|N||N|||10|N
121857|9480|OPTSTK|LICI|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|13680|18020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP580PE|0|2|0|0||E|N|N|N||N|||15850|N
121858|9480|OPTSTK|LICI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP600CE|0|2|0|0||E|N|N|N||N|||5|N
121859|9480|OPTSTK|LICI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|15655|20005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LICI26SEP600PE|0|2|0|0||E|N|N|N||N|||17830|N
122036|3220|OPTSTK|LODHA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17925|45155|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP960CE|0|2|0|0||E|N|N|N||N|||26405|N
122037|3220|OPTSTK|LODHA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP960PE|0|2|0|0||E|N|N|N||N|||745|N
122038|3220|OPTSTK|LODHA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14800|41215|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1000CE|0|2|0|0||E|N|N|N||N|||22930|N
122039|3220|OPTSTK|LODHA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1000PE|0|2|0|0||E|N|N|N||N|||1235|N
122040|3220|OPTSTK|LODHA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11975|37325|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1040CE|0|2|0|0||E|N|N|N||N|||19660|N
122041|3220|OPTSTK|LODHA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1040PE|0|2|0|0||E|N|N|N||N|||1935|N
122043|3220|OPTSTK|LODHA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7625|26920|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1080CE|0|2|0|0||E|N|N|N||N|||13370|N
122044|3220|OPTSTK|LODHA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|165|3245|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1080PE|0|2|0|0||E|N|N|N||N|||1915|N
122045|3220|OPTSTK|LODHA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5915|23960|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1120CE|0|2|0|0||E|N|N|N||N|||11175|N
122046|3220|OPTSTK|LODHA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|440|5880|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1120PE|0|2|0|0||E|N|N|N||N|||3600|N
122047|3220|OPTSTK|LODHA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4845|22865|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1160CE|0|2|0|0||E|N|N|N||N|||9985|N
122048|3220|OPTSTK|LODHA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|750|7380|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1160PE|0|2|0|0||E|N|N|N||N|||4675|N
122050|3220|OPTSTK|LODHA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|18490|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1200CE|0|2|0|0||E|N|N|N||N|||4950|N
122051|3220|OPTSTK|LODHA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1330|11235|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1200PE|0|2|0|0||E|N|N|N||N|||7300|N
122052|3220|OPTSTK|LODHA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|775|5160|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1240CE|0|2|0|0||E|N|N|N||N|||1960|N
122053|3220|OPTSTK|LODHA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2060|12805|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1240PE|0|2|0|0||E|N|N|N||N|||8640|N
122054|3220|OPTSTK|LODHA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|530|4320|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1280CE|0|2|0|0||E|N|N|N||N|||1525|N
122055|3220|OPTSTK|LODHA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8915|46105|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1280PE|0|2|0|0||E|N|N|N||N|||32035|N
122056|3220|OPTSTK|LODHA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|355|3595|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1320CE|0|2|0|0||E|N|N|N||N|||1180|N
122057|3220|OPTSTK|LODHA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11320|49930|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1320PE|0|2|0|0||E|N|N|N||N|||35630|N
122058|3220|OPTSTK|LODHA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|230|2985|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1360CE|0|2|0|0||E|N|N|N||N|||910|N
122059|3220|OPTSTK|LODHA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14025|53700|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1360PE|0|2|0|0||E|N|N|N||N|||39300|N
122060|3220|OPTSTK|LODHA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35|3180|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1440CE|0|2|0|0||E|N|N|N||N|||835|N
122061|3220|OPTSTK|LODHA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10905|33085|0|0|0|1472152377|1475107200|1475159400|15|1|            |LODHA26SEP1440PE|0|2|0|0||E|N|N|N||N|||25310|N
122698|11483|OPTSTK|LT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|144305|205935|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2400CE|0|2|0|0||E|N|N|N||N|||163905|N
122699|11483|OPTSTK|LT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
122700|11483|OPTSTK|LT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|124465|186090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2600CE|0|2|0|0||E|N|N|N||N|||144065|N
122702|11483|OPTSTK|LT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
122703|11483|OPTSTK|LT|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|104640|166240|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2800CE|0|2|0|0||E|N|N|N||N|||124230|N
122704|11483|OPTSTK|LT|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
122705|11483|OPTSTK|LT|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|94745|156320|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2900CE|0|2|0|0||E|N|N|N||N|||114320|N
122706|11483|OPTSTK|LT|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP2900PE|0|2|0|0||E|N|N|N||N|||20|N
122707|11483|OPTSTK|LT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|84890|146395|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3000CE|0|2|0|0||E|N|N|N||N|||104430|N
122708|11483|OPTSTK|LT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3000PE|0|2|0|0||E|N|N|N||N|||50|N
122709|11483|OPTSTK|LT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|75125|136465|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3100CE|0|2|0|0||E|N|N|N||N|||94580|N
122710|11483|OPTSTK|LT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3100PE|0|2|0|0||E|N|N|N||N|||115|N
122711|11483|OPTSTK|LT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|65510|126535|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3200CE|0|2|0|0||E|N|N|N||N|||84805|N
122712|11483|OPTSTK|LT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3200PE|0|2|0|0||E|N|N|N||N|||130|N
122713|11483|OPTSTK|LT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|68060|141300|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3300CE|0|2|0|0||E|N|N|N||N|||91095|N
122714|11483|OPTSTK|LT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|15|7185|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3300PE|0|2|0|0||E|N|N|N||N|||1690|N
122715|11483|OPTSTK|LT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|58965|133250|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3400CE|0|2|0|0||E|N|N|N||N|||82145|N
122716|11483|OPTSTK|LT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|1435|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3400PE|0|2|0|0||E|N|N|N||N|||500|N
122718|11483|OPTSTK|LT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|50330|125515|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3500CE|0|2|0|0||E|N|N|N||N|||73525|N
122719|11483|OPTSTK|LT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|1430|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3500PE|0|2|0|0||E|N|N|N||N|||700|N
122720|11483|OPTSTK|LT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|29265|85250|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3600CE|0|2|0|0||E|N|N|N||N|||46240|N
122721|11483|OPTSTK|LT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3600PE|0|2|0|0||E|N|N|N||N|||780|N
122722|11483|OPTSTK|LT|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|24835|79035|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3700CE|0|2|0|0||E|N|N|N||N|||41000|N
122723|11483|OPTSTK|LT|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|5435|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3700PE|0|2|0|0||E|N|N|N||N|||1635|N
122724|11483|OPTSTK|LT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|14255|63790|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3800CE|0|2|0|0||E|N|N|N||N|||28655|N
122725|11483|OPTSTK|LT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|7730|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3800PE|0|2|0|0||E|N|N|N||N|||2525|N
122726|11483|OPTSTK|LT|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|7045|52320|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3900CE|0|2|0|0||E|N|N|N||N|||19865|N
122727|11483|OPTSTK|LT|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|11685|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP3900PE|0|2|0|0||E|N|N|N||N|||4900|N
122728|11483|OPTSTK|LT|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|2790|43285|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4000CE|0|2|0|0||E|N|N|N||N|||13925|N
122729|11483|OPTSTK|LT|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|16510|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4000PE|0|2|0|0||E|N|N|N||N|||8040|N
122732|11483|OPTSTK|LT|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|34665|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4100CE|0|2|0|0||E|N|N|N||N|||8690|N
122733|11483|OPTSTK|LT|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|23255|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4100PE|0|2|0|0||E|N|N|N||N|||13075|N
122735|11483|OPTSTK|LT|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|27960|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4200CE|0|2|0|0||E|N|N|N||N|||5515|N
122736|11483|OPTSTK|LT|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|420|31870|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4200PE|0|2|0|0||E|N|N|N||N|||20040|N
122742|11483|OPTSTK|LT|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|6595|71075|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4300CE|0|2|0|0||E|N|N|N||N|||22555|N
122743|11483|OPTSTK|LT|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|7790|35270|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4300PE|0|2|0|0||E|N|N|N||N|||25200|N
122744|11483|OPTSTK|LT|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|4400|64765|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4400CE|0|2|0|0||E|N|N|N||N|||18745|N
122745|11483|OPTSTK|LT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|13350|51200|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4400PE|0|2|0|0||E|N|N|N||N|||37655|N
122746|11483|OPTSTK|LT|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|13740|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4500CE|0|2|0|0||E|N|N|N||N|||1195|N
122747|11483|OPTSTK|LT|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|17625|58530|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4500PE|0|2|0|0||E|N|N|N||N|||44210|N
122748|11483|OPTSTK|LT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|95|3345|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4600CE|0|2|0|0||E|N|N|N||N|||800|N
122749|11483|OPTSTK|LT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|22605|66225|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4600PE|0|2|0|0||E|N|N|N||N|||51240|N
122791|11483|OPTSTK|LT|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|8150|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4700CE|0|2|0|0||E|N|N|N||N|||590|N
122792|11483|OPTSTK|LT|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|28270|74280|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4700PE|0|2|0|0||E|N|N|N||N|||58735|N
122815|11483|OPTSTK|LT|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|30|35190|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4800CE|0|2|0|0||E|N|N|N||N|||8280|N
122816|11483|OPTSTK|LT|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|34555|82560|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4800PE|0|2|0|0||E|N|N|N||N|||66575|N
122818|11483|OPTSTK|LT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|5260|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4900CE|0|2|0|0||E|N|N|N||N|||945|N
122819|11483|OPTSTK|LT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|47155|103650|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP4900PE|0|2|0|0||E|N|N|N||N|||85055|N
122851|11483|OPTSTK|LT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5000CE|0|2|0|0||E|N|N|N||N|||610|N
122852|11483|OPTSTK|LT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|55570|113555|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5000PE|0|2|0|0||E|N|N|N||N|||94640|N
122857|11483|OPTSTK|LT|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5100CE|0|2|0|0||E|N|N|N||N|||390|N
122879|11483|OPTSTK|LT|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|64385|123485|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5100PE|0|2|0|0||E|N|N|N||N|||104340|N
122880|11483|OPTSTK|LT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5200CE|0|2|0|0||E|N|N|N||N|||245|N
122881|11483|OPTSTK|LT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|73510|133415|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5200PE|0|2|0|0||E|N|N|N||N|||114115|N
122895|11483|OPTSTK|LT|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5300CE|0|2|0|0||E|N|N|N||N|||150|N
122896|11483|OPTSTK|LT|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|82870|143355|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5300PE|0|2|0|0||E|N|N|N||N|||123945|N
122908|11483|OPTSTK|LT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5400CE|0|2|0|0||E|N|N|N||N|||90|N
122909|11483|OPTSTK|LT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|92400|153285|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5400PE|0|2|0|0||E|N|N|N||N|||133805|N
122910|11483|OPTSTK|LT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5600CE|0|2|0|0||E|N|N|N||N|||35|N
122911|11483|OPTSTK|LT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|111805|173145|0|0|0|1472152377|1475107200|1475159400|15|1|            |LT26SEP5600PE|0|2|0|0||E|N|N|N||N|||153590|N
123060|24948|OPTSTK|LTF|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|9835|13925|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP200CE|0|2|0|0||E|N|N|N||N|||11880|N
123061|24948|OPTSTK|LTF|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
123062|24948|OPTSTK|LTF|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7865|11945|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP220CE|0|2|0|0||E|N|N|N||N|||9905|N
123078|24948|OPTSTK|LTF|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP220PE|0|2|0|0||E|N|N|N||N|||10|N
123079|24948|OPTSTK|LTF|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6900|10950|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP230CE|0|2|0|0||E|N|N|N||N|||8925|N
123080|24948|OPTSTK|LTF|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP230PE|0|2|0|0||E|N|N|N||N|||20|N
123081|24948|OPTSTK|LTF|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5955|9955|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP240CE|0|2|0|0||E|N|N|N||N|||7955|N
123082|24948|OPTSTK|LTF|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP240PE|0|2|0|0||E|N|N|N||N|||45|N
123083|24948|OPTSTK|LTF|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5005|9005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP250CE|0|2|0|0||E|N|N|N||N|||7005|N
123098|24948|OPTSTK|LTF|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP250PE|0|2|0|0||E|N|N|N||N|||90|N
123099|24948|OPTSTK|LTF|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4090|8090|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP260CE|0|2|0|0||E|N|N|N||N|||6090|N
123100|24948|OPTSTK|LTF|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP260PE|0|2|0|0||E|N|N|N||N|||95|N
123101|24948|OPTSTK|LTF|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3270|7335|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP270CE|0|2|0|0||E|N|N|N||N|||5300|N
123110|24948|OPTSTK|LTF|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP270PE|0|2|0|0||E|N|N|N||N|||205|N
123114|24948|OPTSTK|LTF|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2380|6355|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP280CE|0|2|0|0||E|N|N|N||N|||4365|N
123118|24948|OPTSTK|LTF|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|1275|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP280PE|0|2|0|0||E|N|N|N||N|||300|N
123123|24948|OPTSTK|LTF|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1355|4650|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP290CE|0|2|0|0||E|N|N|N||N|||3000|N
123124|24948|OPTSTK|LTF|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP290PE|0|2|0|0||E|N|N|N||N|||470|N
123125|24948|OPTSTK|LTF|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|685|3490|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP300CE|0|2|0|0||E|N|N|N||N|||2085|N
123126|24948|OPTSTK|LTF|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP300PE|0|2|0|0||E|N|N|N||N|||760|N
123127|24948|OPTSTK|LTF|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP310CE|0|2|0|0||E|N|N|N||N|||1600|N
123134|24948|OPTSTK|LTF|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP310PE|0|2|0|0||E|N|N|N||N|||1235|N
123135|24948|OPTSTK|LTF|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP320CE|0|2|0|0||E|N|N|N||N|||1265|N
123143|24948|OPTSTK|LTF|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP320PE|0|2|0|0||E|N|N|N||N|||1705|N
123144|24948|OPTSTK|LTF|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP330CE|0|2|0|0||E|N|N|N||N|||875|N
123145|24948|OPTSTK|LTF|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|415|3985|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP330PE|0|2|0|0||E|N|N|N||N|||2200|N
123146|24948|OPTSTK|LTF|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|1800|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP340CE|0|2|0|0||E|N|N|N||N|||640|N
123173|24948|OPTSTK|LTF|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1085|4970|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP340PE|0|2|0|0||E|N|N|N||N|||3025|N
123286|24948|OPTSTK|LTF|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|1610|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP350CE|0|2|0|0||E|N|N|N||N|||470|N
123287|24948|OPTSTK|LTF|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1720|5480|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP350PE|0|2|0|0||E|N|N|N||N|||3600|N
123288|24948|OPTSTK|LTF|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP360CE|0|2|0|0||E|N|N|N||N|||275|N
123289|24948|OPTSTK|LTF|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2490|6315|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP360PE|0|2|0|0||E|N|N|N||N|||4400|N
123290|24948|OPTSTK|LTF|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP370CE|0|2|0|0||E|N|N|N||N|||440|N
123291|24948|OPTSTK|LTF|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3430|7430|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP370PE|0|2|0|0||E|N|N|N||N|||5430|N
123292|24948|OPTSTK|LTF|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|555|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP380CE|0|2|0|0||E|N|N|N||N|||130|N
123293|24948|OPTSTK|LTF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4295|8295|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP380PE|0|2|0|0||E|N|N|N||N|||6295|N
123294|24948|OPTSTK|LTF|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP390CE|0|2|0|0||E|N|N|N||N|||225|N
123295|24948|OPTSTK|LTF|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5195|9195|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP390PE|0|2|0|0||E|N|N|N||N|||7195|N
123296|24948|OPTSTK|LTF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP400CE|0|2|0|0||E|N|N|N||N|||155|N
123297|24948|OPTSTK|LTF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6120|10120|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP400PE|0|2|0|0||E|N|N|N||N|||8120|N
123298|24948|OPTSTK|LTF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP420CE|0|2|0|0||E|N|N|N||N|||75|N
123299|24948|OPTSTK|LTF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8020|12020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTF26SEP420PE|0|2|0|0||E|N|N|N||N|||10020|N
123401|17818|OPTSTK|LTM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|188485|248065|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2600CE|0|2|0|0||E|N|N|N||N|||218275|N
123402|17818|OPTSTK|LTM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
123403|17818|OPTSTK|LTM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|178565|238145|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2700CE|0|2|0|0||E|N|N|N||N|||208355|N
123404|17818|OPTSTK|LTM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2700PE|0|2|0|0||E|N|N|N||N|||5|N
123405|17818|OPTSTK|LTM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|168645|228225|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2800CE|0|2|0|0||E|N|N|N||N|||198435|N
123406|17818|OPTSTK|LTM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
123407|17818|OPTSTK|LTM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|158730|218300|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2900CE|0|2|0|0||E|N|N|N||N|||188515|N
123408|17818|OPTSTK|LTM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP2900PE|0|2|0|0||E|N|N|N||N|||5|N
123409|17818|OPTSTK|LTM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|148820|208380|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3000CE|0|2|0|0||E|N|N|N||N|||178600|N
123410|17818|OPTSTK|LTM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3000PE|0|2|0|0||E|N|N|N||N|||10|N
123411|17818|OPTSTK|LTM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|138925|198455|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3100CE|0|2|0|0||E|N|N|N||N|||168690|N
123412|17818|OPTSTK|LTM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3100PE|0|2|0|0||E|N|N|N||N|||20|N
123413|17818|OPTSTK|LTM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|129060|188530|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3200CE|0|2|0|0||E|N|N|N||N|||158795|N
123414|17818|OPTSTK|LTM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3200PE|0|2|0|0||E|N|N|N||N|||45|N
123415|17818|OPTSTK|LTM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|119240|178590|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3300CE|0|2|0|0||E|N|N|N||N|||148915|N
123416|17818|OPTSTK|LTM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3300PE|0|2|0|0||E|N|N|N||N|||85|N
123417|17818|OPTSTK|LTM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|109490|168660|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3400CE|0|2|0|0||E|N|N|N||N|||139075|N
123418|17818|OPTSTK|LTM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3400PE|0|2|0|0||E|N|N|N||N|||165|N
123419|17818|OPTSTK|LTM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|99855|158725|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3500CE|0|2|0|0||E|N|N|N||N|||129290|N
123420|17818|OPTSTK|LTM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3500PE|0|2|0|0||E|N|N|N||N|||300|N
123421|17818|OPTSTK|LTM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90380|148800|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3600CE|0|2|0|0||E|N|N|N||N|||119590|N
123422|17818|OPTSTK|LTM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3600PE|0|2|0|0||E|N|N|N||N|||520|N
123423|17818|OPTSTK|LTM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|81125|138895|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3700CE|0|2|0|0||E|N|N|N||N|||110010|N
123424|17818|OPTSTK|LTM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3700PE|0|2|0|0||E|N|N|N||N|||865|N
123425|17818|OPTSTK|LTM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13525|24185|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3800CE|0|2|0|0||E|N|N|N||N|||18855|N
123426|17818|OPTSTK|LTM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3800PE|0|2|0|0||E|N|N|N||N|||1400|N
123427|17818|OPTSTK|LTM|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10890|20430|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3900CE|0|2|0|0||E|N|N|N||N|||15660|N
123428|17818|OPTSTK|LTM|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|200|8025|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP3900PE|0|2|0|0||E|N|N|N||N|||4110|N
123429|17818|OPTSTK|LTM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53525|105850|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4000CE|0|2|0|0||E|N|N|N||N|||79685|N
123430|17818|OPTSTK|LTM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|685|6115|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4000PE|0|2|0|0||E|N|N|N||N|||3400|N
123431|17818|OPTSTK|LTM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6865|14380|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4100CE|0|2|0|0||E|N|N|N||N|||10620|N
123432|17818|OPTSTK|LTM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|685|6920|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4100PE|0|2|0|0||E|N|N|N||N|||3800|N
123433|17818|OPTSTK|LTM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35590|79405|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4200CE|0|2|0|0||E|N|N|N||N|||57495|N
123434|17818|OPTSTK|LTM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|505|10005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4200PE|0|2|0|0||E|N|N|N||N|||5255|N
123435|17818|OPTSTK|LTM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4140|9885|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4300CE|0|2|0|0||E|N|N|N||N|||7010|N
123436|17818|OPTSTK|LTM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1775|13825|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4300PE|0|2|0|0||E|N|N|N||N|||7800|N
123437|17818|OPTSTK|LTM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10635|27350|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4400CE|0|2|0|0||E|N|N|N||N|||18990|N
123438|17818|OPTSTK|LTM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2055|16945|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4400PE|0|2|0|0||E|N|N|N||N|||9500|N
123439|17818|OPTSTK|LTM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22230|61975|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4500CE|0|2|0|0||E|N|N|N||N|||42100|N
123440|17818|OPTSTK|LTM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3085|21075|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4500PE|0|2|0|0||E|N|N|N||N|||12080|N
123441|17818|OPTSTK|LTM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17820|54185|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4600CE|0|2|0|0||E|N|N|N||N|||36000|N
123442|17818|OPTSTK|LTM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5370|20685|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4600PE|0|2|0|0||E|N|N|N||N|||13025|N
123443|17818|OPTSTK|LTM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5030|39970|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4700CE|0|2|0|0||E|N|N|N||N|||22500|N
123444|17818|OPTSTK|LTM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9810|34460|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4700PE|0|2|0|0||E|N|N|N||N|||22135|N
123445|17818|OPTSTK|LTM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3695|35205|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4800CE|0|2|0|0||E|N|N|N||N|||19450|N
123446|17818|OPTSTK|LTM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5960|34040|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP4800PE|0|2|0|0||E|N|N|N||N|||20000|N
123447|17818|OPTSTK|LTM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|24355|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP5000CE|0|2|0|0||E|N|N|N||N|||11935|N
123448|17818|OPTSTK|LTM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22095|56845|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP5000PE|0|2|0|0||E|N|N|N||N|||39470|N
123449|17818|OPTSTK|LTM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|240|1475|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP5200CE|0|2|0|0||E|N|N|N||N|||855|N
123450|17818|OPTSTK|LTM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|97440|220725|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP5200PE|0|2|0|0||E|N|N|N||N|||159080|N
123451|17818|OPTSTK|LTM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|105|930|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP5400CE|0|2|0|0||E|N|N|N||N|||515|N
123452|17818|OPTSTK|LTM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|118175|238690|0|0|0|1472152377|1475107200|1475159400|15|1|            |LTM26SEP5400PE|0|2|0|0||E|N|N|N||N|||178430|N
123872|10440|OPTSTK|LUPIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|75345|114390|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||85245|N
123873|10440|OPTSTK|LUPIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
123874|10440|OPTSTK|LUPIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|67410|106455|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||77310|N
123875|10440|OPTSTK|LUPIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
123876|10440|OPTSTK|LUPIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|59475|98520|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1600CE|0|2|0|0||E|N|N|N||N|||69375|N
123877|10440|OPTSTK|LUPIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
123878|10440|OPTSTK|LUPIN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|51545|90585|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1680CE|0|2|0|0||E|N|N|N||N|||61440|N
123879|10440|OPTSTK|LUPIN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
123880|10440|OPTSTK|LUPIN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|47595|86620|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1720CE|0|2|0|0||E|N|N|N||N|||57480|N
123881|10440|OPTSTK|LUPIN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1720PE|0|2|0|0||E|N|N|N||N|||15|N
123882|10440|OPTSTK|LUPIN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|43655|82655|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1760CE|0|2|0|0||E|N|N|N||N|||53525|N
123883|10440|OPTSTK|LUPIN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1760PE|0|2|0|0||E|N|N|N||N|||25|N
123884|10440|OPTSTK|LUPIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|39740|78700|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||49580|N
123885|10440|OPTSTK|LUPIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||50|N
123888|10440|OPTSTK|LUPIN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|35865|74745|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1840CE|0|2|0|0||E|N|N|N||N|||45655|N
123889|10440|OPTSTK|LUPIN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1840PE|0|2|0|0||E|N|N|N||N|||95|N
123890|10440|OPTSTK|LUPIN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|32060|70805|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1880CE|0|2|0|0||E|N|N|N||N|||41765|N
123891|10440|OPTSTK|LUPIN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1880PE|0|2|0|0||E|N|N|N||N|||175|N
123892|10440|OPTSTK|LUPIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|39820|93975|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1920CE|0|2|0|0||E|N|N|N||N|||53285|N
123897|10440|OPTSTK|LUPIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10|1870|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1920PE|0|2|0|0||E|N|N|N||N|||440|N
123898|10440|OPTSTK|LUPIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|35905|91345|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1960CE|0|2|0|0||E|N|N|N||N|||49545|N
123899|10440|OPTSTK|LUPIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10|2720|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP1960PE|0|2|0|0||E|N|N|N||N|||640|N
123900|10440|OPTSTK|LUPIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|32095|88920|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||45875|N
123905|10440|OPTSTK|LUPIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||920|N
123909|10440|OPTSTK|LUPIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|28410|86680|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2040CE|0|2|0|0||E|N|N|N||N|||42285|N
123929|10440|OPTSTK|LUPIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2040PE|0|2|0|0||E|N|N|N||N|||1050|N
123930|10440|OPTSTK|LUPIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24890|84640|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2080CE|0|2|0|0||E|N|N|N||N|||38795|N
123933|10440|OPTSTK|LUPIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10|4355|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2080PE|0|2|0|0||E|N|N|N||N|||2075|N
123934|10440|OPTSTK|LUPIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|21570|82805|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2120CE|0|2|0|0||E|N|N|N||N|||35420|N
123935|10440|OPTSTK|LUPIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|4165|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2120PE|0|2|0|0||E|N|N|N||N|||2165|N
123936|10440|OPTSTK|LUPIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|18465|81070|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2160CE|0|2|0|0||E|N|N|N||N|||32175|N
123937|10440|OPTSTK|LUPIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|5085|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2160PE|0|2|0|0||E|N|N|N||N|||2605|N
123938|10440|OPTSTK|LUPIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15590|79575|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||29075|N
123939|10440|OPTSTK|LUPIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|6910|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||3820|N
123940|10440|OPTSTK|LUPIN|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12990|78120|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2240CE|0|2|0|0||E|N|N|N||N|||26140|N
123946|10440|OPTSTK|LUPIN|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1155|10540|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2240PE|0|2|0|0||E|N|N|N||N|||6795|N
123947|10440|OPTSTK|LUPIN|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10645|76665|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2280CE|0|2|0|0||E|N|N|N||N|||23355|N
123948|10440|OPTSTK|LUPIN|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1285|11105|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2280PE|0|2|0|0||E|N|N|N||N|||7200|N
123949|10440|OPTSTK|LUPIN|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8580|75255|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2320CE|0|2|0|0||E|N|N|N||N|||20760|N
123950|10440|OPTSTK|LUPIN|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1920|13210|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2320PE|0|2|0|0||E|N|N|N||N|||8805|N
123951|10440|OPTSTK|LUPIN|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|570|24505|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2360CE|0|2|0|0||E|N|N|N||N|||4700|N
123953|10440|OPTSTK|LUPIN|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3190|18410|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2360PE|0|2|0|0||E|N|N|N||N|||12610|N
123962|10440|OPTSTK|LUPIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|21245|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||3250|N
123963|10440|OPTSTK|LUPIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3625|21205|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||14795|N
123975|10440|OPTSTK|LUPIN|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2625|40375|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2440CE|0|2|0|0||E|N|N|N||N|||9500|N
123978|10440|OPTSTK|LUPIN|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3420|17300|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2440PE|0|2|0|0||E|N|N|N||N|||12455|N
123979|10440|OPTSTK|LUPIN|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2815|52065|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2480CE|0|2|0|0||E|N|N|N||N|||12250|N
123980|10440|OPTSTK|LUPIN|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4230|19755|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2480PE|0|2|0|0||E|N|N|N||N|||14550|N
123984|10440|OPTSTK|LUPIN|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1560|44990|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2520CE|0|2|0|0||E|N|N|N||N|||10585|N
123985|10440|OPTSTK|LUPIN|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5205|22360|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2520PE|0|2|0|0||E|N|N|N||N|||16820|N
123986|10440|OPTSTK|LUPIN|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|25|38675|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2560CE|0|2|0|0||E|N|N|N||N|||9100|N
123987|10440|OPTSTK|LUPIN|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6365|25120|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2560PE|0|2|0|0||E|N|N|N||N|||19270|N
124008|10440|OPTSTK|LUPIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10|8500|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||2000|N
124009|10440|OPTSTK|LUPIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7725|28015|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||21885|N
124012|10440|OPTSTK|LUPIN|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10|7650|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2640CE|0|2|0|0||E|N|N|N||N|||1800|N
124013|10440|OPTSTK|LUPIN|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12650|42285|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2640PE|0|2|0|0||E|N|N|N||N|||33590|N
124014|10440|OPTSTK|LUPIN|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|20|9225|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2680CE|0|2|0|0||E|N|N|N||N|||2170|N
124015|10440|OPTSTK|LUPIN|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|11080|34205|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2680PE|0|2|0|0||E|N|N|N||N|||27590|N
124016|10440|OPTSTK|LUPIN|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15|4380|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2720CE|0|2|0|0||E|N|N|N||N|||1030|N
124017|10440|OPTSTK|LUPIN|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|13090|37445|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2720PE|0|2|0|0||E|N|N|N||N|||30630|N
124105|10440|OPTSTK|LUPIN|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|60|16725|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2760CE|0|2|0|0||E|N|N|N||N|||3935|N
124106|10440|OPTSTK|LUPIN|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15315|40800|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2760PE|0|2|0|0||E|N|N|N||N|||33805|N
124226|10440|OPTSTK|LUPIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|35|6800|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2800CE|0|2|0|0||E|N|N|N||N|||1600|N
124227|10440|OPTSTK|LUPIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|17750|44240|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2800PE|0|2|0|0||E|N|N|N||N|||37085|N
124228|10440|OPTSTK|LUPIN|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2840CE|0|2|0|0||E|N|N|N||N|||165|N
124229|10440|OPTSTK|LUPIN|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27080|63515|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2840PE|0|2|0|0||E|N|N|N||N|||53810|N
124230|10440|OPTSTK|LUPIN|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2880CE|0|2|0|0||E|N|N|N||N|||110|N
124231|10440|OPTSTK|LUPIN|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30430|67490|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2880PE|0|2|0|0||E|N|N|N||N|||57725|N
124232|10440|OPTSTK|LUPIN|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2920CE|0|2|0|0||E|N|N|N||N|||75|N
124233|10440|OPTSTK|LUPIN|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|33915|71465|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2920PE|0|2|0|0||E|N|N|N||N|||61660|N
124234|10440|OPTSTK|LUPIN|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2960CE|0|2|0|0||E|N|N|N||N|||50|N
124235|10440|OPTSTK|LUPIN|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|37495|75435|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP2960PE|0|2|0|0||E|N|N|N||N|||65600|N
124236|10440|OPTSTK|LUPIN|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3000CE|0|2|0|0||E|N|N|N||N|||35|N
124239|10440|OPTSTK|LUPIN|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|41175|79410|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3000PE|0|2|0|0||E|N|N|N||N|||69555|N
124240|10440|OPTSTK|LUPIN|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3040CE|0|2|0|0||E|N|N|N||N|||25|N
124242|10440|OPTSTK|LUPIN|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|44920|83380|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3040PE|0|2|0|0||E|N|N|N||N|||73510|N
124243|10440|OPTSTK|LUPIN|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3080CE|0|2|0|0||E|N|N|N||N|||15|N
124244|10440|OPTSTK|LUPIN|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|48720|87350|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3080PE|0|2|0|0||E|N|N|N||N|||77470|N
124245|10440|OPTSTK|LUPIN|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3120CE|0|2|0|0||E|N|N|N||N|||10|N
124246|10440|OPTSTK|LUPIN|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|52570|91325|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3120PE|0|2|0|0||E|N|N|N||N|||81435|N
124247|10440|OPTSTK|LUPIN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3200CE|0|2|0|0||E|N|N|N||N|||5|N
124248|10440|OPTSTK|LUPIN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|60350|99260|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3200PE|0|2|0|0||E|N|N|N||N|||89365|N
124249|10440|OPTSTK|LUPIN|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3280CE|0|2|0|0||E|N|N|N||N|||5|N
124250|10440|OPTSTK|LUPIN|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|68210|107200|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3280PE|0|2|0|0||E|N|N|N||N|||97300|N
124252|10440|OPTSTK|LUPIN|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3360CE|0|2|0|0||E|N|N|N||N|||5|N
124254|10440|OPTSTK|LUPIN|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|76105|115135|0|0|0|1472152377|1475107200|1475159400|15|1|            |LUPIN26SEP3360PE|0|2|0|0||E|N|N|N||N|||105235|N
124475|2031|OPTSTK|M&M|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|123475|180240|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2000CE|0|2|0|0||E|N|N|N||N|||141950|N
124476|2031|OPTSTK|M&M|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
124477|2031|OPTSTK|M&M|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|103635|160395|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2200CE|0|2|0|0||E|N|N|N||N|||122110|N
124480|2031|OPTSTK|M&M|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
124481|2031|OPTSTK|M&M|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|93730|150470|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2300CE|0|2|0|0||E|N|N|N||N|||112195|N
124498|2031|OPTSTK|M&M|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2300PE|0|2|0|0||E|N|N|N||N|||10|N
124499|2031|OPTSTK|M&M|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|83845|140545|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2400CE|0|2|0|0||E|N|N|N||N|||102290|N
124513|2031|OPTSTK|M&M|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2400PE|0|2|0|0||E|N|N|N||N|||25|N
124514|2031|OPTSTK|M&M|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|74030|130615|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2500CE|0|2|0|0||E|N|N|N||N|||92415|N
124520|2031|OPTSTK|M&M|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2500PE|0|2|0|0||E|N|N|N||N|||70|N
124521|2031|OPTSTK|M&M|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|64335|120680|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2600CE|0|2|0|0||E|N|N|N||N|||82600|N
124523|2031|OPTSTK|M&M|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|15|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2600PE|0|2|0|0||E|N|N|N||N|||500|N
124524|2031|OPTSTK|M&M|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|57500|116015|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2700CE|0|2|0|0||E|N|N|N||N|||76390|N
124525|2031|OPTSTK|M&M|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|75|24800|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2700PE|0|2|0|0||E|N|N|N||N|||5835|N
124526|2031|OPTSTK|M&M|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|28625|62970|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2800CE|0|2|0|0||E|N|N|N||N|||39630|N
124534|2031|OPTSTK|M&M|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|10|3260|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2800PE|0|2|0|0||E|N|N|N||N|||980|N
124535|2031|OPTSTK|M&M|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|43530|106035|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2900CE|0|2|0|0||E|N|N|N||N|||63360|N
124583|2031|OPTSTK|M&M|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|1285|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP2900PE|0|2|0|0||E|N|N|N||N|||580|N
124584|2031|OPTSTK|M&M|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|17665|48425|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3000CE|0|2|0|0||E|N|N|N||N|||27285|N
124585|2031|OPTSTK|M&M|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|1640|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3000PE|0|2|0|0||E|N|N|N||N|||900|N
124586|2031|OPTSTK|M&M|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|13405|42110|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3100CE|0|2|0|0||E|N|N|N||N|||22220|N
124587|2031|OPTSTK|M&M|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3100PE|0|2|0|0||E|N|N|N||N|||1855|N
124588|2031|OPTSTK|M&M|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|16335|59975|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3200CE|0|2|0|0||E|N|N|N||N|||29445|N
124598|2031|OPTSTK|M&M|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|8030|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3200PE|0|2|0|0||E|N|N|N||N|||3070|N
124599|2031|OPTSTK|M&M|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|14805|64830|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3300CE|0|2|0|0||E|N|N|N||N|||29455|N
124600|2031|OPTSTK|M&M|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|11970|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3300PE|0|2|0|0||E|N|N|N||N|||5415|N
124601|2031|OPTSTK|M&M|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|4170|40170|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3400CE|0|2|0|0||E|N|N|N||N|||14400|N
124602|2031|OPTSTK|M&M|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|17070|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3400PE|0|2|0|0||E|N|N|N||N|||8820|N
124661|2031|OPTSTK|M&M|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|945|31915|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3500CE|0|2|0|0||E|N|N|N||N|||9475|N
124688|2031|OPTSTK|M&M|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|24130|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3500PE|0|2|0|0||E|N|N|N||N|||14180|N
124691|2031|OPTSTK|M&M|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|25025|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3600CE|0|2|0|0||E|N|N|N||N|||5985|N
124694|2031|OPTSTK|M&M|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|515|31370|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3600PE|0|2|0|0||E|N|N|N||N|||19800|N
124695|2031|OPTSTK|M&M|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1460|16840|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3700CE|0|2|0|0||E|N|N|N||N|||5400|N
124696|2031|OPTSTK|M&M|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|8150|33160|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3700PE|0|2|0|0||E|N|N|N||N|||24000|N
124697|2031|OPTSTK|M&M|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|14900|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3800CE|0|2|0|0||E|N|N|N||N|||2220|N
124701|2031|OPTSTK|M&M|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|12395|42795|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3800PE|0|2|0|0||E|N|N|N||N|||31900|N
124702|2031|OPTSTK|M&M|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|415|10805|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3900CE|0|2|0|0||E|N|N|N||N|||2875|N
124703|2031|OPTSTK|M&M|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|17495|52510|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP3900PE|0|2|0|0||E|N|N|N||N|||40200|N
124704|2031|OPTSTK|M&M|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|8375|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP4000CE|0|2|0|0||E|N|N|N||N|||750|N
124705|2031|OPTSTK|M&M|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|42715|113640|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP4000PE|0|2|0|0||E|N|N|N||N|||89115|N
124706|2031|OPTSTK|M&M|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5330|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP4200CE|0|2|0|0||E|N|N|N||N|||1070|N
124707|2031|OPTSTK|M&M|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|43220|94740|0|0|0|1472152377|1475107200|1475159400|15|1|            |M&M26SEP4200PE|0|2|0|0||E|N|N|N||N|||77375|N
124931|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|11085|15795|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220CE|0|2|0|0||E|N|N|N||N|||13440|N
124932|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
124933|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|10100|14800|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230CE|0|2|0|0||E|N|N|N||N|||12450|N
124948|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
124949|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|9115|13805|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240CE|0|2|0|0||E|N|N|N||N|||11460|N
124950|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240PE|0|2|0|0||E|N|N|N||N|||10|N
124951|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|8145|12815|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250CE|0|2|0|0||E|N|N|N||N|||10480|N
124952|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250PE|0|2|0|0||E|N|N|N||N|||20|N
125004|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|7190|11820|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260CE|0|2|0|0||E|N|N|N||N|||9505|N
125005|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260PE|0|2|0|0||E|N|N|N||N|||40|N
125012|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|6265|10825|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270CE|0|2|0|0||E|N|N|N||N|||8545|N
125013|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270PE|0|2|0|0||E|N|N|N||N|||75|N
125071|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5375|9845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280CE|0|2|0|0||E|N|N|N||N|||7610|N
125075|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280PE|0|2|0|0||E|N|N|N||N|||130|N
125077|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|4540|8870|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290CE|0|2|0|0||E|N|N|N||N|||6705|N
125078|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|10|1170|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290PE|0|2|0|0||E|N|N|N||N|||275|N
125079|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2790|5860|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300CE|0|2|0|0||E|N|N|N||N|||4325|N
125080|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|25|6145|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300PE|0|2|0|0||E|N|N|N||N|||1445|N
125081|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2250|5220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310CE|0|2|0|0||E|N|N|N||N|||3735|N
125082|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|20|7820|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310PE|0|2|0|0||E|N|N|N||N|||1840|N
125083|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2200|6200|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320CE|0|2|0|0||E|N|N|N||N|||4200|N
125084|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320PE|0|2|0|0||E|N|N|N||N|||520|N
125085|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1210|4255|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330CE|0|2|0|0||E|N|N|N||N|||2730|N
125086|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|15|8050|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330PE|0|2|0|0||E|N|N|N||N|||2805|N
125087|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|760|3865|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340CE|0|2|0|0||E|N|N|N||N|||2310|N
125088|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340PE|0|2|0|0||E|N|N|N||N|||1060|N
125089|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|310|4310|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350CE|0|2|0|0||E|N|N|N||N|||2310|N
125090|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350PE|0|2|0|0||E|N|N|N||N|||1470|N
125091|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360CE|0|2|0|0||E|N|N|N||N|||1670|N
125092|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360PE|0|2|0|0||E|N|N|N||N|||1965|N
125093|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370CE|0|2|0|0||E|N|N|N||N|||1310|N
125094|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|460|4460|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370PE|0|2|0|0||E|N|N|N||N|||2460|N
125095|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380CE|0|2|0|0||E|N|N|N||N|||1120|N
125096|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380PE|0|2|0|0||E|N|N|N||N|||3300|N
125097|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390CE|0|2|0|0||E|N|N|N||N|||920|N
125098|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3760|10055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390PE|0|2|0|0||E|N|N|N||N|||6905|N
125099|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400CE|0|2|0|0||E|N|N|N||N|||600|N
125100|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|4730|10715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400PE|0|2|0|0||E|N|N|N||N|||7720|N
125101|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410CE|0|2|0|0||E|N|N|N||N|||600|N
125102|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5700|11435|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410PE|0|2|0|0||E|N|N|N||N|||8565|N
125103|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420CE|0|2|0|0||E|N|N|N||N|||370|N
125104|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|6675|12200|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420PE|0|2|0|0||E|N|N|N||N|||9435|N
125105|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440CE|0|2|0|0||E|N|N|N||N|||230|N
125106|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|6495|10755|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440PE|0|2|0|0||E|N|N|N||N|||8625|N
125412|15380|OPTSTK|MANKIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71935|118420|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||84585|N
125413|15380|OPTSTK|MANKIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
125414|15380|OPTSTK|MANKIND|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64005|110485|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||76650|N
125415|15380|OPTSTK|MANKIND|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||5|N
125416|15380|OPTSTK|MANKIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56110|102555|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||68730|N
125417|15380|OPTSTK|MANKIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||25|N
125418|15380|OPTSTK|MANKIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48285|94630|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||60845|N
125419|15380|OPTSTK|MANKIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||70|N
125422|15380|OPTSTK|MANKIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44420|90675|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||56925|N
125423|15380|OPTSTK|MANKIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||120|N
125424|15380|OPTSTK|MANKIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40610|86725|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||53035|N
125425|15380|OPTSTK|MANKIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||200|N
125426|15380|OPTSTK|MANKIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36875|82785|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||49185|N
125427|15380|OPTSTK|MANKIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||315|N
125442|15380|OPTSTK|MANKIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33230|78855|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||45385|N
125443|15380|OPTSTK|MANKIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||485|N
125444|15380|OPTSTK|MANKIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29705|74935|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||41655|N
125445|15380|OPTSTK|MANKIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||725|N
125446|15380|OPTSTK|MANKIND|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35695|96310|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||51545|N
125447|15380|OPTSTK|MANKIND|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10|5185|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||1790|N
125448|15380|OPTSTK|MANKIND|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32240|93665|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2120CE|0|2|0|0||E|N|N|N||N|||48100|N
125449|15380|OPTSTK|MANKIND|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10|5365|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2120PE|0|2|0|0||E|N|N|N||N|||2285|N
125450|15380|OPTSTK|MANKIND|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28935|91125|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2160CE|0|2|0|0||E|N|N|N||N|||44750|N
125451|15380|OPTSTK|MANKIND|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40|2965|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2160PE|0|2|0|0||E|N|N|N||N|||1500|N
125452|15380|OPTSTK|MANKIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25790|88715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||41510|N
125453|15380|OPTSTK|MANKIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|485|4240|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||2400|N
125454|15380|OPTSTK|MANKIND|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22820|86380|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2240CE|0|2|0|0||E|N|N|N||N|||38385|N
125455|15380|OPTSTK|MANKIND|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|540|4650|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2240PE|0|2|0|0||E|N|N|N||N|||2700|N
125456|15380|OPTSTK|MANKIND|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12345|51810|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2280CE|0|2|0|0||E|N|N|N||N|||21790|N
125457|15380|OPTSTK|MANKIND|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|690|5845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2280PE|0|2|0|0||E|N|N|N||N|||3480|N
125458|15380|OPTSTK|MANKIND|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17450|82000|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2320CE|0|2|0|0||E|N|N|N||N|||32515|N
125459|15380|OPTSTK|MANKIND|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1020|8365|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2320PE|0|2|0|0||E|N|N|N||N|||5100|N
125460|15380|OPTSTK|MANKIND|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15070|79835|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2360CE|0|2|0|0||E|N|N|N||N|||29770|N
125461|15380|OPTSTK|MANKIND|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1545|12150|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2360PE|0|2|0|0||E|N|N|N||N|||7590|N
125462|15380|OPTSTK|MANKIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3515|37765|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||11040|N
125463|15380|OPTSTK|MANKIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|115|12375|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||7250|N
125464|15380|OPTSTK|MANKIND|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10925|75670|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2440CE|0|2|0|0||E|N|N|N||N|||24735|N
125465|15380|OPTSTK|MANKIND|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1725|12070|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2440PE|0|2|0|0||E|N|N|N||N|||7900|N
125466|15380|OPTSTK|MANKIND|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9155|73580|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2480CE|0|2|0|0||E|N|N|N||N|||22435|N
125467|15380|OPTSTK|MANKIND|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2765|18040|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2480PE|0|2|0|0||E|N|N|N||N|||12070|N
125468|15380|OPTSTK|MANKIND|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7570|71480|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2520CE|0|2|0|0||E|N|N|N||N|||20285|N
125469|15380|OPTSTK|MANKIND|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3350|20285|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2520PE|0|2|0|0||E|N|N|N||N|||13860|N
125470|15380|OPTSTK|MANKIND|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6180|69370|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2560CE|0|2|0|0||E|N|N|N||N|||18285|N
125471|15380|OPTSTK|MANKIND|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4040|22650|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2560PE|0|2|0|0||E|N|N|N||N|||15795|N
125472|15380|OPTSTK|MANKIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|22210|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||3430|N
125473|15380|OPTSTK|MANKIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5325|27590|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||19615|N
125474|15380|OPTSTK|MANKIND|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3940|62540|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2640CE|0|2|0|0||E|N|N|N||N|||14715|N
125475|15380|OPTSTK|MANKIND|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6365|30375|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2640PE|0|2|0|0||E|N|N|N||N|||22000|N
125476|15380|OPTSTK|MANKIND|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3040|55845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2680CE|0|2|0|0||E|N|N|N||N|||13140|N
125477|15380|OPTSTK|MANKIND|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6910|30480|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2680PE|0|2|0|0||E|N|N|N||N|||22465|N
125478|15380|OPTSTK|MANKIND|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2260|49705|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2720CE|0|2|0|0||E|N|N|N||N|||11695|N
125479|15380|OPTSTK|MANKIND|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8170|33315|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2720PE|0|2|0|0||E|N|N|N||N|||24965|N
125480|15380|OPTSTK|MANKIND|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|350|9460|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2760CE|0|2|0|0||E|N|N|N||N|||2225|N
125484|15380|OPTSTK|MANKIND|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9585|36240|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2760PE|0|2|0|0||E|N|N|N||N|||27585|N
125485|15380|OPTSTK|MANKIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|105|6865|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||1615|N
125489|15380|OPTSTK|MANKIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11165|39260|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||30330|N
125491|15380|OPTSTK|MANKIND|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25|34450|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2840CE|0|2|0|0||E|N|N|N||N|||8105|N
125492|15380|OPTSTK|MANKIND|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12925|42370|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2840PE|0|2|0|0||E|N|N|N||N|||33190|N
125493|15380|OPTSTK|MANKIND|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30|30370|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2880CE|0|2|0|0||E|N|N|N||N|||7145|N
125494|15380|OPTSTK|MANKIND|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14850|45585|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2880PE|0|2|0|0||E|N|N|N||N|||36170|N
125495|15380|OPTSTK|MANKIND|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2920CE|0|2|0|0||E|N|N|N||N|||900|N
125496|15380|OPTSTK|MANKIND|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16930|48855|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2920PE|0|2|0|0||E|N|N|N||N|||39235|N
125497|15380|OPTSTK|MANKIND|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10|4700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2960CE|0|2|0|0||E|N|N|N||N|||1105|N
125498|15380|OPTSTK|MANKIND|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19180|52180|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP2960PE|0|2|0|0||E|N|N|N||N|||42385|N
125499|15380|OPTSTK|MANKIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5675|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||625|N
125500|15380|OPTSTK|MANKIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26015|66920|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||54935|N
125501|15380|OPTSTK|MANKIND|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4720|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3040CE|0|2|0|0||E|N|N|N||N|||480|N
125502|15380|OPTSTK|MANKIND|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29035|70885|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3040PE|0|2|0|0||E|N|N|N||N|||58760|N
125503|15380|OPTSTK|MANKIND|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3080CE|0|2|0|0||E|N|N|N||N|||370|N
125504|15380|OPTSTK|MANKIND|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32190|74850|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3080PE|0|2|0|0||E|N|N|N||N|||62615|N
125505|15380|OPTSTK|MANKIND|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3120CE|0|2|0|0||E|N|N|N||N|||280|N
125506|15380|OPTSTK|MANKIND|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35470|78820|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3120PE|0|2|0|0||E|N|N|N||N|||66495|N
125507|15380|OPTSTK|MANKIND|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3160CE|0|2|0|0||E|N|N|N||N|||210|N
125508|15380|OPTSTK|MANKIND|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38850|82790|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3160PE|0|2|0|0||E|N|N|N||N|||70390|N
125509|15380|OPTSTK|MANKIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||160|N
125510|15380|OPTSTK|MANKIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42335|86765|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||74310|N
125513|15380|OPTSTK|MANKIND|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3280CE|0|2|0|0||E|N|N|N||N|||90|N
125514|15380|OPTSTK|MANKIND|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49540|94715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3280PE|0|2|0|0||E|N|N|N||N|||82175|N
125528|15380|OPTSTK|MANKIND|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3360CE|0|2|0|0||E|N|N|N||N|||50|N
125531|15380|OPTSTK|MANKIND|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56985|102655|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3360PE|0|2|0|0||E|N|N|N||N|||90070|N
125532|15380|OPTSTK|MANKIND|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3440CE|0|2|0|0||E|N|N|N||N|||25|N
125543|15380|OPTSTK|MANKIND|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|64605|110600|0|0|0|1472152377|1475107200|1475159400|15|1|            |MANKIND26SEP3440PE|0|2|0|0||E|N|N|N||N|||97985|N
125589|4067|OPTSTK|MARICO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|30750|44110|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP520CE|0|2|0|0||E|N|N|N||N|||33915|N
125590|4067|OPTSTK|MARICO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
125591|4067|OPTSTK|MARICO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|26780|40140|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP560CE|0|2|0|0||E|N|N|N||N|||29945|N
125592|4067|OPTSTK|MARICO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
125593|4067|OPTSTK|MARICO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|22815|36175|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP600CE|0|2|0|0||E|N|N|N||N|||25980|N
125594|4067|OPTSTK|MARICO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
125595|4067|OPTSTK|MARICO|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|20830|34190|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP620CE|0|2|0|0||E|N|N|N||N|||23995|N
125596|4067|OPTSTK|MARICO|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP620PE|0|2|0|0||E|N|N|N||N|||5|N
125597|4067|OPTSTK|MARICO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|18845|32205|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP640CE|0|2|0|0||E|N|N|N||N|||22010|N
125598|4067|OPTSTK|MARICO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
125599|4067|OPTSTK|MARICO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|16860|30225|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP660CE|0|2|0|0||E|N|N|N||N|||20025|N
125600|4067|OPTSTK|MARICO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP660PE|0|2|0|0||E|N|N|N||N|||5|N
125601|4067|OPTSTK|MARICO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|14885|28240|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP680CE|0|2|0|0||E|N|N|N||N|||18045|N
125602|4067|OPTSTK|MARICO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
125633|4067|OPTSTK|MARICO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12930|26265|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP700CE|0|2|0|0||E|N|N|N||N|||16075|N
125634|4067|OPTSTK|MARICO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP700PE|0|2|0|0||E|N|N|N||N|||20|N
125683|4067|OPTSTK|MARICO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|11000|24295|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP720CE|0|2|0|0||E|N|N|N||N|||14115|N
125684|4067|OPTSTK|MARICO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP720PE|0|2|0|0||E|N|N|N||N|||45|N
125685|4067|OPTSTK|MARICO|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8475|20725|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP740CE|0|2|0|0||E|N|N|N||N|||11310|N
125686|4067|OPTSTK|MARICO|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|30|2340|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP740PE|0|2|0|0||E|N|N|N||N|||550|N
125742|4067|OPTSTK|MARICO|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6885|19075|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP760CE|0|2|0|0||E|N|N|N||N|||9650|N
125743|4067|OPTSTK|MARICO|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|20|3655|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP760PE|0|2|0|0||E|N|N|N||N|||860|N
125744|4067|OPTSTK|MARICO|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5445|17570|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP780CE|0|2|0|0||E|N|N|N||N|||8115|N
125745|4067|OPTSTK|MARICO|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15|5505|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP780PE|0|2|0|0||E|N|N|N||N|||1295|N
125756|4067|OPTSTK|MARICO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4185|16200|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP800CE|0|2|0|0||E|N|N|N||N|||6715|N
125757|4067|OPTSTK|MARICO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP800PE|0|2|0|0||E|N|N|N||N|||535|N
125758|4067|OPTSTK|MARICO|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3110|14970|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP820CE|0|2|0|0||E|N|N|N||N|||5465|N
125759|4067|OPTSTK|MARICO|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP820PE|0|2|0|0||E|N|N|N||N|||880|N
125760|4067|OPTSTK|MARICO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2225|13845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP840CE|0|2|0|0||E|N|N|N||N|||4370|N
125761|4067|OPTSTK|MARICO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP840PE|0|2|0|0||E|N|N|N||N|||1320|N
125773|4067|OPTSTK|MARICO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1150|12810|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP860CE|0|2|0|0||E|N|N|N||N|||3440|N
125774|4067|OPTSTK|MARICO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|840|7680|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP860PE|0|2|0|0||E|N|N|N||N|||4495|N
125775|4067|OPTSTK|MARICO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|170|11305|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP880CE|0|2|0|0||E|N|N|N||N|||2660|N
125776|4067|OPTSTK|MARICO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1290|8575|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP880PE|0|2|0|0||E|N|N|N||N|||5685|N
125777|4067|OPTSTK|MARICO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|7220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP900CE|0|2|0|0||E|N|N|N||N|||810|N
125778|4067|OPTSTK|MARICO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1915|9890|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP900PE|0|2|0|0||E|N|N|N||N|||7015|N
125779|4067|OPTSTK|MARICO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|5890|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP920CE|0|2|0|0||E|N|N|N||N|||500|N
125780|4067|OPTSTK|MARICO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2425|11525|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP920PE|0|2|0|0||E|N|N|N||N|||8480|N
125781|4067|OPTSTK|MARICO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10|4250|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP940CE|0|2|0|0||E|N|N|N||N|||1000|N
125782|4067|OPTSTK|MARICO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3055|13220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP940PE|0|2|0|0||E|N|N|N||N|||10045|N
125783|4067|OPTSTK|MARICO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP960CE|0|2|0|0||E|N|N|N||N|||170|N
125784|4067|OPTSTK|MARICO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3860|14965|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP960PE|0|2|0|0||E|N|N|N||N|||11705|N
125796|4067|OPTSTK|MARICO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15|2445|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP980CE|0|2|0|0||E|N|N|N||N|||575|N
125800|4067|OPTSTK|MARICO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4865|16755|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP980PE|0|2|0|0||E|N|N|N||N|||13445|N
125801|4067|OPTSTK|MARICO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15|1700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1000CE|0|2|0|0||E|N|N|N||N|||400|N
125802|4067|OPTSTK|MARICO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6065|18580|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1000PE|0|2|0|0||E|N|N|N||N|||15245|N
125803|4067|OPTSTK|MARICO|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|20|1190|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1020CE|0|2|0|0||E|N|N|N||N|||280|N
125804|4067|OPTSTK|MARICO|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|7450|20430|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1020PE|0|2|0|0||E|N|N|N||N|||17090|N
125805|4067|OPTSTK|MARICO|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|25|810|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1040CE|0|2|0|0||E|N|N|N||N|||190|N
125811|4067|OPTSTK|MARICO|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8990|22305|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1040PE|0|2|0|0||E|N|N|N||N|||18970|N
125812|4067|OPTSTK|MARICO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1060CE|0|2|0|0||E|N|N|N||N|||25|N
125814|4067|OPTSTK|MARICO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10055|22820|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1060PE|0|2|0|0||E|N|N|N||N|||19680|N
125815|4067|OPTSTK|MARICO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1080CE|0|2|0|0||E|N|N|N||N|||15|N
125816|4067|OPTSTK|MARICO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|11815|24805|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1080PE|0|2|0|0||E|N|N|N||N|||21655|N
125817|4067|OPTSTK|MARICO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1120CE|0|2|0|0||E|N|N|N||N|||5|N
125818|4067|OPTSTK|MARICO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15545|28775|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1120PE|0|2|0|0||E|N|N|N||N|||25615|N
125819|4067|OPTSTK|MARICO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1160CE|0|2|0|0||E|N|N|N||N|||5|N
125820|4067|OPTSTK|MARICO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19420|32745|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1160PE|0|2|0|0||E|N|N|N||N|||29580|N
125821|4067|OPTSTK|MARICO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1200CE|0|2|0|0||E|N|N|N||N|||5|N
125822|4067|OPTSTK|MARICO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|23360|36715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARICO26SEP1200PE|0|2|0|0||E|N|N|N||N|||33550|N
126385|10999|OPTSTK|MARUTI|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|492015|720390|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP8400CE|0|2|0|0||E|N|N|N||N|||554170|N
126386|10999|OPTSTK|MARUTI|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP8400PE|0|2|0|0||E|N|N|N||N|||5|N
126387|10999|OPTSTK|MARUTI|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|452330|680700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP8800CE|0|2|0|0||E|N|N|N||N|||514485|N
126388|10999|OPTSTK|MARUTI|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP8800PE|0|2|0|0||E|N|N|N||N|||5|N
126389|10999|OPTSTK|MARUTI|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|412650|641015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP9200CE|0|2|0|0||E|N|N|N||N|||474805|N
126390|10999|OPTSTK|MARUTI|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP9200PE|0|2|0|0||E|N|N|N||N|||5|N
126391|10999|OPTSTK|MARUTI|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|372975|601330|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP9600CE|0|2|0|0||E|N|N|N||N|||435125|N
126392|10999|OPTSTK|MARUTI|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP9600PE|0|2|0|0||E|N|N|N||N|||5|N
126393|10999|OPTSTK|MARUTI|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|333330|561655|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP10000CE|0|2|0|0||E|N|N|N||N|||395460|N
126394|10999|OPTSTK|MARUTI|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP10000PE|0|2|0|0||E|N|N|N||N|||20|N
126395|10999|OPTSTK|MARUTI|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|293785|521985|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP10400CE|0|2|0|0||E|N|N|N||N|||355835|N
126396|10999|OPTSTK|MARUTI|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP10400PE|0|2|0|0||E|N|N|N||N|||80|N
126403|10999|OPTSTK|MARUTI|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|254505|482350|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP10800CE|0|2|0|0||E|N|N|N||N|||316330|N
126404|10999|OPTSTK|MARUTI|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP10800PE|0|2|0|0||E|N|N|N||N|||255|N
126405|10999|OPTSTK|MARUTI|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|235060|462555|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11000CE|0|2|0|0||E|N|N|N||N|||296675|N
126406|10999|OPTSTK|MARUTI|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11000PE|0|2|0|0||E|N|N|N||N|||440|N
126407|10999|OPTSTK|MARUTI|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|215830|442785|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11200CE|0|2|0|0||E|N|N|N||N|||277125|N
126408|10999|OPTSTK|MARUTI|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11200PE|0|2|0|0||E|N|N|N||N|||735|N
126411|10999|OPTSTK|MARUTI|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|196895|423045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11400CE|0|2|0|0||E|N|N|N||N|||257730|N
126412|10999|OPTSTK|MARUTI|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11400PE|0|2|0|0||E|N|N|N||N|||1180|N
126413|10999|OPTSTK|MARUTI|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|178335|403350|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11600CE|0|2|0|0||E|N|N|N||N|||238545|N
126414|10999|OPTSTK|MARUTI|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11600PE|0|2|0|0||E|N|N|N||N|||1840|N
126415|10999|OPTSTK|MARUTI|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|188030|450115|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11800CE|0|2|0|0||E|N|N|N||N|||257680|N
126416|10999|OPTSTK|MARUTI|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15|16220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP11800PE|0|2|0|0||E|N|N|N||N|||8080|N
126417|10999|OPTSTK|MARUTI|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|170665|434985|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12000CE|0|2|0|0||E|N|N|N||N|||240270|N
126418|10999|OPTSTK|MARUTI|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|190|7815|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12000PE|0|2|0|0||E|N|N|N||N|||4000|N
126419|10999|OPTSTK|MARUTI|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|153920|420445|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12200CE|0|2|0|0||E|N|N|N||N|||223330|N
126420|10999|OPTSTK|MARUTI|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|435|8220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12200PE|0|2|0|0||E|N|N|N||N|||4325|N
126421|10999|OPTSTK|MARUTI|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|116855|344360|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12400CE|0|2|0|0||E|N|N|N||N|||175300|N
126422|10999|OPTSTK|MARUTI|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|11605|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12400PE|0|2|0|0||E|N|N|N||N|||4635|N
126423|10999|OPTSTK|MARUTI|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|122710|393000|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12600CE|0|2|0|0||E|N|N|N||N|||191045|N
126424|10999|OPTSTK|MARUTI|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|14975|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12600PE|0|2|0|0||E|N|N|N||N|||6000|N
126425|10999|OPTSTK|MARUTI|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|108385|380100|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12800CE|0|2|0|0||E|N|N|N||N|||175800|N
126426|10999|OPTSTK|MARUTI|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|18560|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP12800PE|0|2|0|0||E|N|N|N||N|||7250|N
126427|10999|OPTSTK|MARUTI|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|74150|286860|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13000CE|0|2|0|0||E|N|N|N||N|||125825|N
126428|10999|OPTSTK|MARUTI|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|24065|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13000PE|0|2|0|0||E|N|N|N||N|||10135|N
126429|10999|OPTSTK|MARUTI|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|82520|355640|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13200CE|0|2|0|0||E|N|N|N||N|||147275|N
126430|10999|OPTSTK|MARUTI|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2370|20655|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13200PE|0|2|0|0||E|N|N|N||N|||12365|N
126431|10999|OPTSTK|MARUTI|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|47785|230500|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13400CE|0|2|0|0||E|N|N|N||N|||90000|N
126432|10999|OPTSTK|MARUTI|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8145|68495|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13400PE|0|2|0|0||E|N|N|N||N|||42040|N
126433|10999|OPTSTK|MARUTI|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60675|332560|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13600CE|0|2|0|0||E|N|N|N||N|||121660|N
126434|10999|OPTSTK|MARUTI|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7560|60610|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13600PE|0|2|0|0||E|N|N|N||N|||38115|N
126435|10999|OPTSTK|MARUTI|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|51260|321360|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13800CE|0|2|0|0||E|N|N|N||N|||109975|N
126436|10999|OPTSTK|MARUTI|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5965|45120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP13800PE|0|2|0|0||E|N|N|N||N|||29050|N
126437|10999|OPTSTK|MARUTI|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15175|168260|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14000CE|0|2|0|0||E|N|N|N||N|||47295|N
126438|10999|OPTSTK|MARUTI|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|69150|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14000PE|0|2|0|0||E|N|N|N||N|||39105|N
126439|10999|OPTSTK|MARUTI|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|16130|136555|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14200CE|0|2|0|0||E|N|N|N||N|||40555|N
126440|10999|OPTSTK|MARUTI|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12420|81690|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14200PE|0|2|0|0||E|N|N|N||N|||55000|N
126441|10999|OPTSTK|MARUTI|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5080|135350|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14400CE|0|2|0|0||E|N|N|N||N|||30500|N
126442|10999|OPTSTK|MARUTI|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|530|98755|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14400PE|0|2|0|0||E|N|N|N||N|||62010|N
126443|10999|OPTSTK|MARUTI|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|23080|277370|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14600CE|0|2|0|0||E|N|N|N||N|||70830|N
126444|10999|OPTSTK|MARUTI|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24675|138120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14600PE|0|2|0|0||E|N|N|N||N|||96940|N
126445|10999|OPTSTK|MARUTI|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|18150|266380|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14800CE|0|2|0|0||E|N|N|N||N|||62890|N
126446|10999|OPTSTK|MARUTI|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|29490|151895|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP14800PE|0|2|0|0||E|N|N|N||N|||108690|N
126447|10999|OPTSTK|MARUTI|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|93195|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15000CE|0|2|0|0||E|N|N|N||N|||14065|N
126448|10999|OPTSTK|MARUTI|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7615|140445|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15000PE|0|2|0|0||E|N|N|N||N|||94820|N
126449|10999|OPTSTK|MARUTI|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10535|208485|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15200CE|0|2|0|0||E|N|N|N||N|||49055|N
126450|10999|OPTSTK|MARUTI|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|41520|180960|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15200PE|0|2|0|0||E|N|N|N||N|||134240|N
126451|10999|OPTSTK|MARUTI|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7635|183175|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15400CE|0|2|0|0||E|N|N|N||N|||43100|N
126452|10999|OPTSTK|MARUTI|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|48805|196210|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15400PE|0|2|0|0||E|N|N|N||N|||147980|N
126453|10999|OPTSTK|MARUTI|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1235|37825|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15600CE|0|2|0|0||E|N|N|N||N|||8900|N
126454|10999|OPTSTK|MARUTI|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|49175|182890|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15600PE|0|2|0|0||E|N|N|N||N|||140100|N
126455|10999|OPTSTK|MARUTI|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3315|140315|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15800CE|0|2|0|0||E|N|N|N||N|||33015|N
126456|10999|OPTSTK|MARUTI|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|66075|228055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP15800PE|0|2|0|0||E|N|N|N||N|||177280|N
126457|10999|OPTSTK|MARUTI|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|45150|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16000CE|0|2|0|0||E|N|N|N||N|||4030|N
126460|10999|OPTSTK|MARUTI|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|76020|244435|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16000PE|0|2|0|0||E|N|N|N||N|||192650|N
126461|10999|OPTSTK|MARUTI|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|575|105765|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16200CE|0|2|0|0||E|N|N|N||N|||24885|N
126464|10999|OPTSTK|MARUTI|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|75755|263855|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16200PE|0|2|0|0||E|N|N|N||N|||207000|N
126465|10999|OPTSTK|MARUTI|XX||1475159400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|30|91420|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16400CE|0|2|0|0||E|N|N|N||N|||21510|N
126468|10999|OPTSTK|MARUTI|XX||1475159400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|98760|278305|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16400PE|0|2|0|0||E|N|N|N||N|||224855|N
126469|10999|OPTSTK|MARUTI|XX||1475159400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|30|78795|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16600CE|0|2|0|0||E|N|N|N||N|||18540|N
126470|10999|OPTSTK|MARUTI|XX||1475159400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|111420|295670|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16600PE|0|2|0|0||E|N|N|N||N|||241580|N
126474|10999|OPTSTK|MARUTI|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|23525|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16800CE|0|2|0|0||E|N|N|N||N|||2420|N
126476|10999|OPTSTK|MARUTI|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|135925|341100|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP16800PE|0|2|0|0||E|N|N|N||N|||281585|N
126477|10999|OPTSTK|MARUTI|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|19255|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17000CE|0|2|0|0||E|N|N|N||N|||1820|N
126481|10999|OPTSTK|MARUTI|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|151530|360930|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17000PE|0|2|0|0||E|N|N|N||N|||300830|N
126484|10999|OPTSTK|MARUTI|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|15655|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17200CE|0|2|0|0||E|N|N|N||N|||1360|N
126485|10999|OPTSTK|MARUTI|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|167795|380780|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17200PE|0|2|0|0||E|N|N|N||N|||320210|N
126490|10999|OPTSTK|MARUTI|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|12640|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17400CE|0|2|0|0||E|N|N|N||N|||1010|N
126493|10999|OPTSTK|MARUTI|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|184650|400645|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17400PE|0|2|0|0||E|N|N|N||N|||339700|N
126503|10999|OPTSTK|MARUTI|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|10130|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17600CE|0|2|0|0||E|N|N|N||N|||745|N
126504|10999|OPTSTK|MARUTI|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|202015|420510|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17600PE|0|2|0|0||E|N|N|N||N|||359275|N
126505|10999|OPTSTK|MARUTI|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|8060|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17800CE|0|2|0|0||E|N|N|N||N|||545|N
126506|10999|OPTSTK|MARUTI|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|219820|440380|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP17800PE|0|2|0|0||E|N|N|N||N|||378915|N
126507|10999|OPTSTK|MARUTI|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|6355|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP18000CE|0|2|0|0||E|N|N|N||N|||395|N
126508|10999|OPTSTK|MARUTI|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|238005|460250|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP18000PE|0|2|0|0||E|N|N|N||N|||398610|N
126526|10999|OPTSTK|MARUTI|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP18400CE|0|2|0|0||E|N|N|N||N|||205|N
126529|10999|OPTSTK|MARUTI|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|275280|499975|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP18400PE|0|2|0|0||E|N|N|N||N|||438100|N
126530|10999|OPTSTK|MARUTI|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP18800CE|0|2|0|0||E|N|N|N||N|||105|N
126537|10999|OPTSTK|MARUTI|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|313450|539695|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP18800PE|0|2|0|0||E|N|N|N||N|||477685|N
126544|10999|OPTSTK|MARUTI|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP19200CE|0|2|0|0||E|N|N|N||N|||55|N
126545|10999|OPTSTK|MARUTI|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|352200|579400|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP19200PE|0|2|0|0||E|N|N|N||N|||517315|N
126561|10999|OPTSTK|MARUTI|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP19600CE|0|2|0|0||E|N|N|N||N|||25|N
126562|10999|OPTSTK|MARUTI|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|391325|619095|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP19600PE|0|2|0|0||E|N|N|N||N|||556970|N
126605|10999|OPTSTK|MARUTI|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP20000CE|0|2|0|0||E|N|N|N||N|||15|N
126606|10999|OPTSTK|MARUTI|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|430690|658785|0|0|0|1472152377|1475107200|1475159400|15|1|            |MARUTI26SEP20000PE|0|2|0|0||E|N|N|N||N|||596640|N
126923|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31665|42855|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640CE|0|2|0|0||E|N|N|N||N|||37260|N
126924|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
126925|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27705|38885|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680CE|0|2|0|0||E|N|N|N||N|||33295|N
126926|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
126927|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23755|34915|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720CE|0|2|0|0||E|N|N|N||N|||29335|N
126928|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720PE|0|2|0|0||E|N|N|N||N|||15|N
126929|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19860|30940|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760CE|0|2|0|0||E|N|N|N||N|||25400|N
126930|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760PE|0|2|0|0||E|N|N|N||N|||50|N
126931|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16085|26975|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800CE|0|2|0|0||E|N|N|N||N|||21530|N
126932|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800PE|0|2|0|0||E|N|N|N||N|||145|N
126935|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21505|39550|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840CE|0|2|0|0||E|N|N|N||N|||30525|N
126936|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|1320|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840PE|0|2|0|0||E|N|N|N||N|||310|N
126937|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19505|37845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860CE|0|2|0|0||E|N|N|N||N|||28675|N
126938|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|1830|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860PE|0|2|0|0||E|N|N|N||N|||430|N
126939|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17565|36150|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880CE|0|2|0|0||E|N|N|N||N|||26855|N
126940|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880PE|0|2|0|0||E|N|N|N||N|||580|N
126941|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15695|34460|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900CE|0|2|0|0||E|N|N|N||N|||25075|N
126942|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900PE|0|2|0|0||E|N|N|N||N|||605|N
126943|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13905|32780|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920CE|0|2|0|0||E|N|N|N||N|||23340|N
126944|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920PE|0|2|0|0||E|N|N|N||N|||1005|N
126945|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12200|31110|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940CE|0|2|0|0||E|N|N|N||N|||21655|N
126946|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940PE|0|2|0|0||E|N|N|N||N|||1220|N
126947|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10610|29445|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960CE|0|2|0|0||E|N|N|N||N|||20025|N
126948|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960PE|0|2|0|0||E|N|N|N||N|||1695|N
126949|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2455|9545|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980CE|0|2|0|0||E|N|N|N||N|||6000|N
126950|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|350|4450|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980PE|0|2|0|0||E|N|N|N||N|||2400|N
126951|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7775|26130|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000CE|0|2|0|0||E|N|N|N||N|||16950|N
126952|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|810|5590|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000PE|0|2|0|0||E|N|N|N||N|||3200|N
126953|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1135|6865|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020CE|0|2|0|0||E|N|N|N||N|||4000|N
126954|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|895|2735|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020PE|0|2|0|0||E|N|N|N||N|||1815|N
126955|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5400|22905|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040CE|0|2|0|0||E|N|N|N||N|||14150|N
126956|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1825|5070|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040PE|0|2|0|0||E|N|N|N||N|||3445|N
126957|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|160|4570|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060CE|0|2|0|0||E|N|N|N||N|||2365|N
126958|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2230|5700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060PE|0|2|0|0||E|N|N|N||N|||3965|N
126959|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3085|20225|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080CE|0|2|0|0||E|N|N|N||N|||11655|N
126960|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3015|7130|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080PE|0|2|0|0||E|N|N|N||N|||5070|N
126961|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100CE|0|2|0|0||E|N|N|N||N|||1420|N
126962|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5515|13485|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100PE|0|2|0|0||E|N|N|N||N|||9500|N
126963|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120CE|0|2|0|0||E|N|N|N||N|||1075|N
126964|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4435|9220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120PE|0|2|0|0||E|N|N|N||N|||6825|N
126965|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10|5550|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140CE|0|2|0|0||E|N|N|N||N|||2260|N
126966|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8930|17870|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140PE|0|2|0|0||E|N|N|N||N|||13400|N
126967|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|40|21700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160CE|0|2|0|0||E|N|N|N||N|||7585|N
126968|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6195|11580|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160PE|0|2|0|0||E|N|N|N||N|||8885|N
126969|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10|4975|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180CE|0|2|0|0||E|N|N|N||N|||1465|N
126970|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7195|12860|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180PE|0|2|0|0||E|N|N|N||N|||10025|N
126971|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10|3675|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200CE|0|2|0|0||E|N|N|N||N|||890|N
126972|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13455|23445|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200PE|0|2|0|0||E|N|N|N||N|||18450|N
126973|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15|5015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220CE|0|2|0|0||E|N|N|N||N|||1180|N
126974|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9435|15600|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220PE|0|2|0|0||E|N|N|N||N|||12515|N
126975|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25|6630|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240CE|0|2|0|0||E|N|N|N||N|||1560|N
126976|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10670|17055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240PE|0|2|0|0||E|N|N|N||N|||13860|N
126977|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260CE|0|2|0|0||E|N|N|N||N|||825|N
126978|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11970|18570|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260PE|0|2|0|0||E|N|N|N||N|||15270|N
126979|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10|1530|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280CE|0|2|0|0||E|N|N|N||N|||360|N
126980|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13340|20135|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280PE|0|2|0|0||E|N|N|N||N|||16735|N
127049|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300CE|0|2|0|0||E|N|N|N||N|||155|N
127050|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|22950|33790|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300PE|0|2|0|0||E|N|N|N||N|||28370|N
127052|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320CE|0|2|0|0||E|N|N|N||N|||115|N
127053|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|24850|35780|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320PE|0|2|0|0||E|N|N|N||N|||30315|N
127054|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340CE|0|2|0|0||E|N|N|N||N|||85|N
127055|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|26775|37765|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340PE|0|2|0|0||E|N|N|N||N|||32270|N
127056|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360CE|0|2|0|0||E|N|N|N||N|||60|N
127057|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|28710|39750|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360PE|0|2|0|0||E|N|N|N||N|||34230|N
127058|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380CE|0|2|0|0||E|N|N|N||N|||45|N
127059|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|30660|41740|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380PE|0|2|0|0||E|N|N|N||N|||36200|N
127060|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400CE|0|2|0|0||E|N|N|N||N|||30|N
127061|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|32615|43725|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400PE|0|2|0|0||E|N|N|N||N|||38170|N
127062|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420CE|0|2|0|0||E|N|N|N||N|||25|N
127063|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|34580|45710|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420PE|0|2|0|0||E|N|N|N||N|||40145|N
127064|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440CE|0|2|0|0||E|N|N|N||N|||15|N
127065|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|36550|47700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440PE|0|2|0|0||E|N|N|N||N|||42125|N
127066|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480CE|0|2|0|0||E|N|N|N||N|||10|N
127067|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|40500|51670|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480PE|0|2|0|0||E|N|N|N||N|||46085|N
127070|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520CE|0|2|0|0||E|N|N|N||N|||5|N
127082|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|44460|55640|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520PE|0|2|0|0||E|N|N|N||N|||50050|N
127085|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560CE|0|2|0|0||E|N|N|N||N|||5|N
127116|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|48420|59610|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560PE|0|2|0|0||E|N|N|N||N|||54015|N
127117|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600CE|0|2|0|0||E|N|N|N||N|||5|N
127118|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|52390|63580|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600PE|0|2|0|0||E|N|N|N||N|||57985|N
127439|509|OPTSTK|MAZDOCK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|96545|136085|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400CE|0|2|0|0||E|N|N|N||N|||116315|N
127440|509|OPTSTK|MAZDOCK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
127441|509|OPTSTK|MAZDOCK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|76805|116225|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600CE|0|2|0|0||E|N|N|N||N|||96515|N
127442|509|OPTSTK|MAZDOCK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600PE|0|2|0|0||E|N|N|N||N|||45|N
127443|509|OPTSTK|MAZDOCK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|67065|106295|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700CE|0|2|0|0||E|N|N|N||N|||86680|N
127444|509|OPTSTK|MAZDOCK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700PE|0|2|0|0||E|N|N|N||N|||130|N
127445|509|OPTSTK|MAZDOCK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|57550|96370|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800CE|0|2|0|0||E|N|N|N||N|||76960|N
127446|509|OPTSTK|MAZDOCK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800PE|0|2|0|0||E|N|N|N||N|||330|N
127447|509|OPTSTK|MAZDOCK|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|42375|80445|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900CE|0|2|0|0||E|N|N|N||N|||61410|N
127448|509|OPTSTK|MAZDOCK|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25|13340|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900PE|0|2|0|0||E|N|N|N||N|||3585|N
127449|509|OPTSTK|MAZDOCK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|33215|70105|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000CE|0|2|0|0||E|N|N|N||N|||51660|N
127450|509|OPTSTK|MAZDOCK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20|12810|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000PE|0|2|0|0||E|N|N|N||N|||5405|N
127451|509|OPTSTK|MAZDOCK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32675|68670|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100CE|0|2|0|0||E|N|N|N||N|||50670|N
127452|509|OPTSTK|MAZDOCK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1370|14205|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100PE|0|2|0|0||E|N|N|N||N|||7785|N
127453|509|OPTSTK|MAZDOCK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13855|32145|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200CE|0|2|0|0||E|N|N|N||N|||23000|N
127457|509|OPTSTK|MAZDOCK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4965|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200PE|0|2|0|0||E|N|N|N||N|||1650|N
127458|509|OPTSTK|MAZDOCK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15585|40415|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300CE|0|2|0|0||E|N|N|N||N|||28000|N
127459|509|OPTSTK|MAZDOCK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4710|24030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300PE|0|2|0|0||E|N|N|N||N|||14370|N
127460|509|OPTSTK|MAZDOCK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11930|35065|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400CE|0|2|0|0||E|N|N|N||N|||23495|N
127461|509|OPTSTK|MAZDOCK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11695|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400PE|0|2|0|0||E|N|N|N||N|||5430|N
127462|509|OPTSTK|MAZDOCK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3170|26830|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500CE|0|2|0|0||E|N|N|N||N|||15000|N
127463|509|OPTSTK|MAZDOCK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1310|17200|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500PE|0|2|0|0||E|N|N|N||N|||9255|N
127464|509|OPTSTK|MAZDOCK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|19985|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600CE|0|2|0|0||E|N|N|N||N|||9865|N
127465|509|OPTSTK|MAZDOCK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4745|24055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600PE|0|2|0|0||E|N|N|N||N|||14400|N
127466|509|OPTSTK|MAZDOCK|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14950|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700CE|0|2|0|0||E|N|N|N||N|||6485|N
127467|509|OPTSTK|MAZDOCK|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11585|29850|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700PE|0|2|0|0||E|N|N|N||N|||20715|N
127468|509|OPTSTK|MAZDOCK|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11090|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800CE|0|2|0|0||E|N|N|N||N|||4160|N
127469|509|OPTSTK|MAZDOCK|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16290|37715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800PE|0|2|0|0||E|N|N|N||N|||27000|N
127470|509|OPTSTK|MAZDOCK|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3080|22800|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900CE|0|2|0|0||E|N|N|N||N|||12940|N
127471|509|OPTSTK|MAZDOCK|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|31380|66285|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900PE|0|2|0|0||E|N|N|N||N|||48830|N
127472|509|OPTSTK|MAZDOCK|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6195|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000CE|0|2|0|0||E|N|N|N||N|||1830|N
127473|509|OPTSTK|MAZDOCK|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38180|74565|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000PE|0|2|0|0||E|N|N|N||N|||56370|N
127474|509|OPTSTK|MAZDOCK|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|485|7215|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100CE|0|2|0|0||E|N|N|N||N|||3850|N
127475|509|OPTSTK|MAZDOCK|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39780|72600|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100PE|0|2|0|0||E|N|N|N||N|||56190|N
127497|509|OPTSTK|MAZDOCK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|195|5295|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200CE|0|2|0|0||E|N|N|N||N|||2745|N
127498|509|OPTSTK|MAZDOCK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47780|82230|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200PE|0|2|0|0||E|N|N|N||N|||65005|N
127499|509|OPTSTK|MAZDOCK|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300CE|0|2|0|0||E|N|N|N||N|||1935|N
127500|509|OPTSTK|MAZDOCK|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|56245|91985|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300PE|0|2|0|0||E|N|N|N||N|||74115|N
127502|509|OPTSTK|MAZDOCK|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400CE|0|2|0|0||E|N|N|N||N|||1345|N
127503|509|OPTSTK|MAZDOCK|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|65075|101825|0|0|0|1472152377|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400PE|0|2|0|0||E|N|N|N||N|||83450|N
127644|31181|OPTSTK|MCX|XX||1475159400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|96085|140835|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP1800CE|0|0|0|0||E|N|N|N||N|||118460|N
127646|31181|OPTSTK|MCX|XX||1475159400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP1800PE|0|0|0|0||E|N|N|N||N|||20|N
127804|31181|OPTSTK|MCX|XX||1475159400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|76525|120975|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2000CE|0|0|0|0||E|N|N|N||N|||98750|N
127813|31181|OPTSTK|MCX|XX||1475159400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2000PE|0|0|0|0||E|N|N|N||N|||150|N
127814|31181|OPTSTK|MCX|XX||1475159400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|66985|111045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2100CE|0|0|0|0||E|N|N|N||N|||89015|N
127828|31181|OPTSTK|MCX|XX||1475159400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2100PE|0|0|0|0||E|N|N|N||N|||335|N
127829|31181|OPTSTK|MCX|XX||1475159400|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|50160|87845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2200CE|0|0|0|0||E|N|N|N||N|||69000|N
127832|31181|OPTSTK|MCX|XX||1475159400|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30|15305|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2200PE|0|0|0|0||E|N|N|N||N|||3925|N
127833|31181|OPTSTK|MCX|XX||1475159400|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|40135|74865|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2300CE|0|0|0|0||E|N|N|N||N|||57500|N
127863|31181|OPTSTK|MCX|XX||1475159400|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2300PE|0|0|0|0||E|N|N|N||N|||1015|N
127864|31181|OPTSTK|MCX|XX||1475159400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36185|77075|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2400CE|0|0|0|0||E|N|N|N||N|||56630|N
127866|31181|OPTSTK|MCX|XX||1475159400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2400PE|0|0|0|0||E|N|N|N||N|||1410|N
127867|31181|OPTSTK|MCX|XX||1475159400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|29285|68235|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2500CE|0|0|0|0||E|N|N|N||N|||48760|N
127868|31181|OPTSTK|MCX|XX||1475159400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4980|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2500PE|0|0|0|0||E|N|N|N||N|||2045|N
127869|31181|OPTSTK|MCX|XX||1475159400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20475|57005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2600CE|0|0|0|0||E|N|N|N||N|||38740|N
127870|31181|OPTSTK|MCX|XX||1475159400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7195|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2600PE|0|0|0|0||E|N|N|N||N|||3050|N
127871|31181|OPTSTK|MCX|XX||1475159400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|14155|47845|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2700CE|0|0|0|0||E|N|N|N||N|||31000|N
127873|31181|OPTSTK|MCX|XX||1475159400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|10155|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2700PE|0|0|0|0||E|N|N|N||N|||4595|N
127874|31181|OPTSTK|MCX|XX||1475159400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9245|39775|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2800CE|0|0|0|0||E|N|N|N||N|||24510|N
127875|31181|OPTSTK|MCX|XX||1475159400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|220|14510|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2800PE|0|0|0|0||E|N|N|N||N|||7365|N
127876|31181|OPTSTK|MCX|XX||1475159400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4415|31585|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2900CE|0|0|0|0||E|N|N|N||N|||18000|N
127877|31181|OPTSTK|MCX|XX||1475159400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2475|20115|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP2900PE|0|0|0|0||E|N|N|N||N|||11295|N
127878|31181|OPTSTK|MCX|XX||1475159400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1425|25175|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3000CE|0|0|0|0||E|N|N|N||N|||13300|N
127879|31181|OPTSTK|MCX|XX||1475159400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5935|26995|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3000PE|0|0|0|0||E|N|N|N||N|||16465|N
127880|31181|OPTSTK|MCX|XX||1475159400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|19690|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3100CE|0|0|0|0||E|N|N|N||N|||9495|N
127881|31181|OPTSTK|MCX|XX||1475159400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10635|35055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3100PE|0|0|0|0||E|N|N|N||N|||22845|N
127882|31181|OPTSTK|MCX|XX||1475159400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|15275|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3200CE|0|0|0|0||E|N|N|N||N|||6670|N
127883|31181|OPTSTK|MCX|XX||1475159400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16445|44055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3200PE|0|0|0|0||E|N|N|N||N|||30250|N
127884|31181|OPTSTK|MCX|XX||1475159400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11875|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3300CE|0|0|0|0||E|N|N|N||N|||4735|N
127885|31181|OPTSTK|MCX|XX||1475159400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27430|57970|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3300PE|0|0|0|0||E|N|N|N||N|||42700|N
127886|31181|OPTSTK|MCX|XX||1475159400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2405|19210|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3400CE|0|0|0|0||E|N|N|N||N|||10805|N
127887|31181|OPTSTK|MCX|XX||1475159400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|40405|83340|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3400PE|0|0|0|0||E|N|N|N||N|||61870|N
127888|31181|OPTSTK|MCX|XX||1475159400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|970|10340|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3500CE|0|0|0|0||E|N|N|N||N|||5655|N
127889|31181|OPTSTK|MCX|XX||1475159400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38140|73590|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3500PE|0|0|0|0||E|N|N|N||N|||55865|N
127890|31181|OPTSTK|MCX|XX||1475159400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|520|7940|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3600CE|0|0|0|0||E|N|N|N||N|||4230|N
127891|31181|OPTSTK|MCX|XX||1475159400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|45665|83055|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3600PE|0|0|0|0||E|N|N|N||N|||64360|N
127892|31181|OPTSTK|MCX|XX||1475159400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|230|6030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3700CE|0|0|0|0||E|N|N|N||N|||3130|N
127893|31181|OPTSTK|MCX|XX||1475159400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|53680|92690|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3700PE|0|0|0|0||E|N|N|N||N|||73185|N
127894|31181|OPTSTK|MCX|XX||1475159400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55|4535|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3800CE|0|0|0|0||E|N|N|N||N|||2295|N
127895|31181|OPTSTK|MCX|XX||1475159400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|62100|102440|0|0|0|1472152377|1475107200|1475159400|15|1|            |MCX26SEP3800PE|0|0|0|0||E|N|N|N||N|||82270|N
127958|2142|OPTSTK|MFSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|56665|71935|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP880CE|2|0|0|0||E|N|N|N||N|||64300|N
127959|2142|OPTSTK|MFSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP880PE|2|0|0|0||E|N|N|N||N|||5|N
127960|2142|OPTSTK|MFSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|48730|64000|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP960CE|2|0|0|0||E|N|N|N||N|||56365|N
127961|2142|OPTSTK|MFSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP960PE|2|0|0|0||E|N|N|N||N|||5|N
127962|2142|OPTSTK|MFSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40800|56060|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1040CE|2|0|0|0||E|N|N|N||N|||48430|N
127963|2142|OPTSTK|MFSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1040PE|2|0|0|0||E|N|N|N||N|||5|N
127964|2142|OPTSTK|MFSL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32900|48120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1120CE|2|0|0|0||E|N|N|N||N|||40510|N
127965|2142|OPTSTK|MFSL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1120PE|2|0|0|0||E|N|N|N||N|||20|N
127966|2142|OPTSTK|MFSL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28995|44145|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1160CE|2|0|0|0||E|N|N|N||N|||36570|N
127967|2142|OPTSTK|MFSL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1160PE|2|0|0|0||E|N|N|N||N|||50|N
127968|2142|OPTSTK|MFSL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25150|40170|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1200CE|2|0|0|0||E|N|N|N||N|||32660|N
127969|2142|OPTSTK|MFSL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1200PE|2|0|0|0||E|N|N|N||N|||110|N
127970|2142|OPTSTK|MFSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27395|46290|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1240CE|2|0|0|0||E|N|N|N||N|||36840|N
127971|2142|OPTSTK|MFSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1240PE|2|0|0|0||E|N|N|N||N|||535|N
127972|2142|OPTSTK|MFSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23670|42755|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1280CE|2|0|0|0||E|N|N|N||N|||33210|N
127973|2142|OPTSTK|MFSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10|3615|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1280PE|2|0|0|0||E|N|N|N||N|||850|N
127974|2142|OPTSTK|MFSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20135|39290|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1320CE|2|0|0|0||E|N|N|N||N|||29710|N
127975|2142|OPTSTK|MFSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10|4440|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1320PE|2|0|0|0||E|N|N|N||N|||1285|N
127976|2142|OPTSTK|MFSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16830|35895|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1360CE|2|0|0|0||E|N|N|N||N|||26360|N
127977|2142|OPTSTK|MFSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10|4585|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1360PE|2|0|0|0||E|N|N|N||N|||1875|N
127978|2142|OPTSTK|MFSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8215|19400|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1400CE|2|0|0|0||E|N|N|N||N|||13805|N
127979|2142|OPTSTK|MFSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1400PE|2|0|0|0||E|N|N|N||N|||1455|N
127980|2142|OPTSTK|MFSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11085|29390|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1440CE|2|0|0|0||E|N|N|N||N|||20235|N
127981|2142|OPTSTK|MFSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1255|6000|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1440PE|2|0|0|0||E|N|N|N||N|||3625|N
127982|2142|OPTSTK|MFSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8685|26290|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1480CE|2|0|0|0||E|N|N|N||N|||17485|N
127983|2142|OPTSTK|MFSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2430|9375|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1480PE|2|0|0|0||E|N|N|N||N|||5900|N
127984|2142|OPTSTK|MFSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6635|23330|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1520CE|2|0|0|0||E|N|N|N||N|||14980|N
127985|2142|OPTSTK|MFSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2945|9560|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1520PE|2|0|0|0||E|N|N|N||N|||6250|N
127986|2142|OPTSTK|MFSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4925|20520|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1560CE|2|0|0|0||E|N|N|N||N|||12720|N
127987|2142|OPTSTK|MFSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4165|11700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1560PE|2|0|0|0||E|N|N|N||N|||7930|N
127988|2142|OPTSTK|MFSL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1260|6405|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1600CE|2|0|0|0||E|N|N|N||N|||3830|N
127989|2142|OPTSTK|MFSL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5650|14050|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1600PE|2|0|0|0||E|N|N|N||N|||9850|N
127990|2142|OPTSTK|MFSL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|775|5225|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1640CE|2|0|0|0||E|N|N|N||N|||3000|N
127991|2142|OPTSTK|MFSL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7420|16615|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1640PE|2|0|0|0||E|N|N|N||N|||12015|N
127992|2142|OPTSTK|MFSL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|565|14220|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1680CE|2|0|0|0||E|N|N|N||N|||7390|N
127993|2142|OPTSTK|MFSL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9460|19360|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1680PE|2|0|0|0||E|N|N|N||N|||14410|N
127994|2142|OPTSTK|MFSL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20|14090|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1720CE|2|0|0|0||E|N|N|N||N|||6060|N
127995|2142|OPTSTK|MFSL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11765|22280|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1720PE|2|0|0|0||E|N|N|N||N|||17020|N
127996|2142|OPTSTK|MFSL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25|14460|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1760CE|2|0|0|0||E|N|N|N||N|||4930|N
127997|2142|OPTSTK|MFSL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14315|25350|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1760PE|2|0|0|0||E|N|N|N||N|||19830|N
127998|2142|OPTSTK|MFSL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1800CE|2|0|0|0||E|N|N|N||N|||600|N
127999|2142|OPTSTK|MFSL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21405|35800|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1800PE|2|0|0|0||E|N|N|N||N|||28600|N
128000|2142|OPTSTK|MFSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1840CE|2|0|0|0||E|N|N|N||N|||455|N
128001|2142|OPTSTK|MFSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24230|38560|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1840PE|2|0|0|0||E|N|N|N||N|||31395|N
128004|2142|OPTSTK|MFSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1880CE|2|0|0|0||E|N|N|N||N|||295|N
128005|2142|OPTSTK|MFSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27890|42510|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1880PE|2|0|0|0||E|N|N|N||N|||35200|N
128006|2142|OPTSTK|MFSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1920CE|2|0|0|0||E|N|N|N||N|||190|N
128007|2142|OPTSTK|MFSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31645|46485|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1920PE|2|0|0|0||E|N|N|N||N|||39065|N
128008|2142|OPTSTK|MFSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1960CE|2|0|0|0||E|N|N|N||N|||120|N
128009|2142|OPTSTK|MFSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35470|50450|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP1960PE|2|0|0|0||E|N|N|N||N|||42960|N
128010|2142|OPTSTK|MFSL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2000CE|2|0|0|0||E|N|N|N||N|||75|N
128011|2142|OPTSTK|MFSL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39340|54430|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2000PE|2|0|0|0||E|N|N|N||N|||46885|N
128012|2142|OPTSTK|MFSL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2040CE|2|0|0|0||E|N|N|N||N|||45|N
128013|2142|OPTSTK|MFSL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43250|58400|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2040PE|2|0|0|0||E|N|N|N||N|||50825|N
128014|2142|OPTSTK|MFSL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2080CE|2|0|0|0||E|N|N|N||N|||30|N
128015|2142|OPTSTK|MFSL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47175|62375|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2080PE|2|0|0|0||E|N|N|N||N|||54775|N
128016|2142|OPTSTK|MFSL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2160CE|2|0|0|0||E|N|N|N||N|||10|N
128031|2142|OPTSTK|MFSL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|55075|70315|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2160PE|2|0|0|0||E|N|N|N||N|||62695|N
128032|2142|OPTSTK|MFSL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2240CE|2|0|0|0||E|N|N|N||N|||5|N
128033|2142|OPTSTK|MFSL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|62995|78255|0|0|0|1472152377|1475107200|1475159400|15|1|            |MFSL26SEP2240PE|2|0|0|0||E|N|N|N||N|||70625|N
128510|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|6021|10021|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP90CE|0|2|0|0||E|N|N|N||N|||8021|N
128511|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP90PE|0|2|0|0||E|N|N|N||N|||1|N
128512|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|5030|9030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP100CE|0|2|0|0||E|N|N|N||N|||7030|N
128514|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
128515|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4534|8534|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP105CE|0|2|0|0||E|N|N|N||N|||6534|N
128516|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
128522|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4039|8039|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP110CE|0|2|0|0||E|N|N|N||N|||6039|N
128523|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
128524|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3545|7545|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP115CE|0|2|0|0||E|N|N|N||N|||5545|N
128525|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP115PE|0|2|0|0||E|N|N|N||N|||4|N
128526|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3054|7054|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP120CE|0|2|0|0||E|N|N|N||N|||5054|N
128527|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP120PE|0|2|0|0||E|N|N|N||N|||9|N
128530|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2560|6548|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP125CE|0|2|0|0||E|N|N|N||N|||4554|N
128531|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP125PE|0|2|0|0||E|N|N|N||N|||30|N
128532|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1256|3658|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP130CE|0|2|0|0||E|N|N|N||N|||2457|N
128533|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|166|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP130PE|0|2|0|0||E|N|N|N||N|||39|N
128534|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|950|3290|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP135CE|0|2|0|0||E|N|N|N||N|||2120|N
128535|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|174|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP135PE|0|2|0|0||E|N|N|N||N|||41|N
128536|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1164|5128|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP140CE|0|2|0|0||E|N|N|N||N|||3146|N
128537|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|264|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP140PE|0|2|0|0||E|N|N|N||N|||62|N
128538|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|732|4652|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP145CE|0|2|0|0||E|N|N|N||N|||2692|N
128539|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|468|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP145PE|0|2|0|0||E|N|N|N||N|||110|N
128540|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|320|4020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP150CE|0|2|0|0||E|N|N|N||N|||2170|N
128541|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP150PE|0|2|0|0||E|N|N|N||N|||136|N
128542|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|4123|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP155CE|0|2|0|0||E|N|N|N||N|||2050|N
128543|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|1169|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP155PE|0|2|0|0||E|N|N|N||N|||275|N
128544|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3550|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP160CE|0|2|0|0||E|N|N|N||N|||1550|N
128545|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2331|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP160PE|0|2|0|0||E|N|N|N||N|||331|N
128546|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2732|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP165CE|0|2|0|0||E|N|N|N||N|||1100|N
128547|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP165PE|0|2|0|0||E|N|N|N||N|||500|N
128548|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2792|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP170CE|0|2|0|0||E|N|N|N||N|||792|N
128549|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2720|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP170PE|0|2|0|0||E|N|N|N||N|||720|N
128550|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2625|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP175CE|0|2|0|0||E|N|N|N||N|||625|N
128551|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP175PE|0|2|0|0||E|N|N|N||N|||1005|N
128552|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2411|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP180CE|0|2|0|0||E|N|N|N||N|||411|N
128553|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3183|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP180PE|0|2|0|0||E|N|N|N||N|||1410|N
128554|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2286|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP185CE|0|2|0|0||E|N|N|N||N|||286|N
128555|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2|7585|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP185PE|0|2|0|0||E|N|N|N||N|||3729|N
128556|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|1101|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP190CE|0|2|0|0||E|N|N|N||N|||259|N
128557|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|553|7761|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP190PE|0|2|0|0||E|N|N|N||N|||4157|N
128558|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2309|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP195CE|0|2|0|0||E|N|N|N||N|||309|N
128559|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|704|4704|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP195PE|0|2|0|0||E|N|N|N||N|||2704|N
128566|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2231|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP200CE|0|2|0|0||E|N|N|N||N|||231|N
128567|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1123|5123|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTHERSON26SEP200PE|0|2|0|0||E|N|N|N||N|||3123|N
128627|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|35255|49715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480CE|0|2|0|0||E|N|N|N||N|||42485|N
128628|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
128629|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27360|41770|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560CE|0|2|0|0||E|N|N|N||N|||34565|N
128792|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560PE|0|2|0|0||E|N|N|N||N|||20|N
128793|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23480|37800|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600CE|0|2|0|0||E|N|N|N||N|||30640|N
128798|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600PE|0|2|0|0||E|N|N|N||N|||60|N
128799|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19710|33830|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640CE|0|2|0|0||E|N|N|N||N|||26770|N
128872|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640PE|0|2|0|0||E|N|N|N||N|||160|N
128873|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20360|37715|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680CE|0|2|0|0||E|N|N|N||N|||29035|N
128886|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15|3680|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680PE|0|2|0|0||E|N|N|N||N|||865|N
128887|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16940|34325|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720CE|0|2|0|0||E|N|N|N||N|||25630|N
128888|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720PE|0|2|0|0||E|N|N|N||N|||750|N
128889|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13815|31045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760CE|0|2|0|0||E|N|N|N||N|||22430|N
128892|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760PE|0|2|0|0||E|N|N|N||N|||285|N
128893|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4865|16165|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800CE|0|2|0|0||E|N|N|N||N|||10515|N
128894|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800PE|0|2|0|0||E|N|N|N||N|||800|N
128895|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8595|24890|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840CE|0|2|0|0||E|N|N|N||N|||16740|N
128896|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1670|6975|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840PE|0|2|0|0||E|N|N|N||N|||4320|N
128897|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6535|22030|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880CE|0|2|0|0||E|N|N|N||N|||14280|N
128898|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2635|8970|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880PE|0|2|0|0||E|N|N|N||N|||5800|N
128899|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4830|19355|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920CE|0|2|0|0||E|N|N|N||N|||12090|N
128900|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3880|11225|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920PE|0|2|0|0||E|N|N|N||N|||7550|N
128901|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3445|16880|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960CE|0|2|0|0||E|N|N|N||N|||10160|N
128902|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5415|13700|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960PE|0|2|0|0||E|N|N|N||N|||9555|N
128903|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2365|14600|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000CE|0|2|0|0||E|N|N|N||N|||8480|N
128904|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7255|16380|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000PE|0|2|0|0||E|N|N|N||N|||11815|N
128905|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040CE|0|2|0|0||E|N|N|N||N|||500|N
128906|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9375|19235|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040PE|0|2|0|0||E|N|N|N||N|||14305|N
128927|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20|12555|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080CE|0|2|0|0||E|N|N|N||N|||5795|N
128928|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11765|22260|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080PE|0|2|0|0||E|N|N|N||N|||17010|N
128929|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120CE|0|2|0|0||E|N|N|N||N|||1195|N
128930|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16060|28360|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120PE|0|2|0|0||E|N|N|N||N|||22210|N
128931|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160CE|0|2|0|0||E|N|N|N||N|||825|N
128932|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19365|32245|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160PE|0|2|0|0||E|N|N|N||N|||25805|N
128933|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200CE|0|2|0|0||E|N|N|N||N|||560|N
128934|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22850|36170|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200PE|0|2|0|0||E|N|N|N||N|||29510|N
128936|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240CE|0|2|0|0||E|N|N|N||N|||375|N
128938|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26465|40115|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240PE|0|2|0|0||E|N|N|N||N|||33290|N
128939|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280CE|0|2|0|0||E|N|N|N||N|||250|N
128947|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30190|44080|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280PE|0|2|0|0||E|N|N|N||N|||37135|N
128948|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320CE|0|2|0|0||E|N|N|N||N|||165|N
128949|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|33980|48050|0|0|0|1472152377|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320PE|0|2|0|0||E|N|N|N||N|||41015|N
129302|4503|OPTSTK|MPHASIS|XX||1475159400|233800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8885|33225|0|0|0|1472152377|1475107200|1475159400|15|1|            |MPHASIS26SEP2338CE|0|2|0|0||E|N|N|N||N|||15505|N
129532|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|89505|128645|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800CE|0|2|0|0||E|N|N|N||N|||109075|N
129534|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800PE|0|2|0|0||E|N|N|N||N|||15|N
129535|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|69890|108780|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000CE|0|2|0|0||E|N|N|N||N|||89335|N
129558|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000PE|0|2|0|0||E|N|N|N||N|||115|N
129559|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|60320|98850|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100CE|0|2|0|0||E|N|N|N||N|||79585|N
129618|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100PE|0|2|0|0||E|N|N|N||N|||290|N
129619|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|51070|88950|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200CE|0|2|0|0||E|N|N|N||N|||70010|N
129620|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200PE|0|2|0|0||E|N|N|N||N|||635|N
129621|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|42315|79125|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300CE|0|2|0|0||E|N|N|N||N|||60720|N
129622|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300PE|0|2|0|0||E|N|N|N||N|||1260|N
129623|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|44540|90430|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400CE|0|2|0|0||E|N|N|N||N|||67485|N
129624|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|540|7615|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400PE|0|2|0|0||E|N|N|N||N|||4075|N
129625|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|26320|59480|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500CE|0|2|0|0||E|N|N|N||N|||42900|N
129626|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|4640|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500PE|0|2|0|0||E|N|N|N||N|||1630|N
129627|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|22765|56485|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600CE|0|2|0|0||E|N|N|N||N|||39625|N
129628|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|6840|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600PE|0|2|0|0||E|N|N|N||N|||2525|N
129631|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|23745|66490|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700CE|0|2|0|0||E|N|N|N||N|||45115|N
129632|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|10180|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700PE|0|2|0|0||E|N|N|N||N|||4350|N
129633|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6005|30215|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800CE|0|2|0|0||E|N|N|N||N|||18110|N
129634|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|14935|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800PE|0|2|0|0||E|N|N|N||N|||7450|N
129635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3315|24105|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900CE|0|2|0|0||E|N|N|N||N|||13710|N
129636|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|2380|20770|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900PE|0|2|0|0||E|N|N|N||N|||11575|N
129637|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|615|18045|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000CE|0|2|0|0||E|N|N|N||N|||9330|N
129638|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|7210|28960|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000PE|0|2|0|0||E|N|N|N||N|||18085|N
129639|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|550|14830|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100CE|0|2|0|0||E|N|N|N||N|||7690|N
129640|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|14830|35570|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100PE|0|2|0|0||E|N|N|N||N|||25200|N
129641|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|9820|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200CE|0|2|0|0||E|N|N|N||N|||4105|N
129642|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|18620|46380|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200PE|0|2|0|0||E|N|N|N||N|||32500|N
129643|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|7085|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300CE|0|2|0|0||E|N|N|N||N|||2615|N
129644|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|24880|55120|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300PE|0|2|0|0||E|N|N|N||N|||40000|N
129645|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|5095|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400CE|0|2|0|0||E|N|N|N||N|||1665|N
129646|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|28945|53900|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400PE|0|2|0|0||E|N|N|N||N|||41420|N
129647|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|930|21235|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500CE|0|2|0|0||E|N|N|N||N|||11080|N
129648|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|40715|71250|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500PE|0|2|0|0||E|N|N|N||N|||55980|N
129649|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600CE|0|2|0|0||E|N|N|N||N|||1100|N
129650|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|49335|81790|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600PE|0|2|0|0||E|N|N|N||N|||65560|N
129651|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700CE|0|2|0|0||E|N|N|N||N|||1340|N
129652|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|62560|98980|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700PE|0|2|0|0||E|N|N|N||N|||80770|N
129661|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800CE|0|2|0|0||E|N|N|N||N|||905|N
129662|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|71655|108865|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800PE|0|2|0|0||E|N|N|N||N|||90260|N
129665|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000CE|0|2|0|0||E|N|N|N||N|||400|N
129666|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|90485|128705|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000PE|0|2|0|0||E|N|N|N||N|||109595|N
129667|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200CE|0|2|0|0||E|N|N|N||N|||170|N
129668|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|109835|148575|0|0|0|1472152377|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200PE|0|2|0|0||E|N|N|N||N|||129205|N
129843|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38025|55595|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720CE|0|2|0|0||E|N|N|N||N|||46810|N
129906|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
129907|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30200|47650|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800CE|0|2|0|0||E|N|N|N||N|||38925|N
129908|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800PE|0|2|0|0||E|N|N|N||N|||60|N
129910|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26380|43680|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840CE|0|2|0|0||E|N|N|N||N|||35030|N
129915|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840PE|0|2|0|0||E|N|N|N||N|||135|N
129923|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22690|39720|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880CE|0|2|0|0||E|N|N|N||N|||31205|N
129924|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880PE|0|2|0|0||E|N|N|N||N|||275|N
129925|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19170|35790|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920CE|0|2|0|0||E|N|N|N||N|||27480|N
129926|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920PE|0|2|0|0||E|N|N|N||N|||520|N
129927|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15890|31910|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960CE|0|2|0|0||E|N|N|N||N|||23900|N
129928|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960PE|0|2|0|0||E|N|N|N||N|||910|N
129929|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13585|29640|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000CE|0|2|0|0||E|N|N|N||N|||21610|N
129951|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|1700|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000PE|0|2|0|0||E|N|N|N||N|||725|N
129952|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11155|26690|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040CE|0|2|0|0||E|N|N|N||N|||18920|N
129986|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|135|1875|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040PE|0|2|0|0||E|N|N|N||N|||1005|N
129995|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9015|23910|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080CE|0|2|0|0||E|N|N|N||N|||16460|N
129996|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|740|3585|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080PE|0|2|0|0||E|N|N|N||N|||2160|N
129997|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7165|21300|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120CE|0|2|0|0||E|N|N|N||N|||14230|N
129998|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3330|13305|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120PE|0|2|0|0||E|N|N|N||N|||8315|N
129999|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|475|10965|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160CE|0|2|0|0||E|N|N|N||N|||5720|N
130000|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1145|8255|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160PE|0|2|0|0||E|N|N|N||N|||4700|N
130001|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4280|16635|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200CE|0|2|0|0||E|N|N|N||N|||10455|N
130002|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6250|18575|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200PE|0|2|0|0||E|N|N|N||N|||12410|N
130003|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3205|14565|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240CE|0|2|0|0||E|N|N|N||N|||8885|N
130004|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8115|21450|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240PE|0|2|0|0||E|N|N|N||N|||14780|N
130005|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2335|12690|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280CE|0|2|0|0||E|N|N|N||N|||7510|N
130006|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10230|24475|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280PE|0|2|0|0||E|N|N|N||N|||17350|N
130007|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1645|11000|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320CE|0|2|0|0||E|N|N|N||N|||6320|N
130008|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12590|27600|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320PE|0|2|0|0||E|N|N|N||N|||20095|N
130009|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1120|9485|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360CE|0|2|0|0||E|N|N|N||N|||5300|N
130010|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15185|30850|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360PE|0|2|0|0||E|N|N|N||N|||23015|N
130011|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400CE|0|2|0|0||E|N|N|N||N|||2065|N
130012|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15660|29790|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400PE|0|2|0|0||E|N|N|N||N|||22725|N
130013|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440CE|0|2|0|0||E|N|N|N||N|||1530|N
130014|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18725|33595|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440PE|0|2|0|0||E|N|N|N||N|||26160|N
130015|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480CE|0|2|0|0||E|N|N|N||N|||1125|N
130016|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21975|37465|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480PE|0|2|0|0||E|N|N|N||N|||29720|N
130019|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520CE|0|2|0|0||E|N|N|N||N|||815|N
130020|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25390|41370|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520PE|0|2|0|0||E|N|N|N||N|||33380|N
130021|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600CE|0|2|0|0||E|N|N|N||N|||420|N
130022|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32575|49265|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600PE|0|2|0|0||E|N|N|N||N|||40920|N
130025|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|22745|33570|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP160CE|0|2|0|0||E|N|N|N||N|||26130|N
130026|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
130027|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|20760|31585|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP180CE|0|2|0|0||E|N|N|N||N|||24145|N
130028|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
130045|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|18775|29600|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP200CE|0|2|0|0||E|N|N|N||N|||22160|N
130046|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
130047|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|16790|27615|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP220CE|0|2|0|0||E|N|N|N||N|||20175|N
130048|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
130049|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|14815|25630|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP240CE|0|2|0|0||E|N|N|N||N|||18195|N
130050|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
130051|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|12840|23645|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP260CE|0|2|0|0||E|N|N|N||N|||16215|N
130052|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
130053|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5615|11145|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP280CE|0|2|0|0||E|N|N|N||N|||7335|N
130054|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|160|4020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP280PE|0|2|0|0||E|N|N|N||N|||945|N
130055|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3820|8320|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP300CE|0|2|0|0||E|N|N|N||N|||5210|N
130056|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP300PE|0|2|0|0||E|N|N|N||N|||90|N
130057|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4895|11940|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP320CE|0|2|0|0||E|N|N|N||N|||7055|N
130058|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP320PE|0|2|0|0||E|N|N|N||N|||125|N
130059|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4985|15090|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP340CE|0|2|0|0||E|N|N|N||N|||8025|N
130060|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP340PE|0|2|0|0||E|N|N|N||N|||165|N
130061|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3270|12850|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP360CE|0|2|0|0||E|N|N|N||N|||6090|N
130062|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP360PE|0|2|0|0||E|N|N|N||N|||280|N
130063|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1905|10775|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP380CE|0|2|0|0||E|N|N|N||N|||4445|N
130064|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP380PE|0|2|0|0||E|N|N|N||N|||550|N
130065|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|890|8890|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP400CE|0|2|0|0||E|N|N|N||N|||3105|N
130066|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP400PE|0|2|0|0||E|N|N|N||N|||1085|N
130067|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|50|7195|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP420CE|0|2|0|0||E|N|N|N||N|||2050|N
130068|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP420PE|0|2|0|0||E|N|N|N||N|||1945|N
130069|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|5725|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP440CE|0|2|0|0||E|N|N|N||N|||1270|N
130070|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|185|5170|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP440PE|0|2|0|0||E|N|N|N||N|||3170|N
130071|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|4525|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP460CE|0|2|0|0||E|N|N|N||N|||770|N
130072|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3795|16835|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP460PE|0|2|0|0||E|N|N|N||N|||12015|N
130073|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|1750|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP480CE|0|2|0|0||E|N|N|N||N|||500|N
130074|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5050|18700|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP480PE|0|2|0|0||E|N|N|N||N|||13800|N
130075|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|1395|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP500CE|0|2|0|0||E|N|N|N||N|||360|N
130076|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6465|20570|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP500PE|0|2|0|0||E|N|N|N||N|||15635|N
130077|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP520CE|0|2|0|0||E|N|N|N||N|||590|N
130078|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4670|13035|0|0|0|1472152377|1475107200|1475159400|15|1|            |NATIONALUM26SEP520PE|0|2|0|0||E|N|N|N||N|||10175|N
130316|13751|OPTSTK|NAUKRI|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|50235|66775|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP760CE|0|2|0|0||E|N|N|N||N|||58505|N
130317|13751|OPTSTK|NAUKRI|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
130318|13751|OPTSTK|NAUKRI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|46265|62805|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP800CE|0|2|0|0||E|N|N|N||N|||54535|N
130319|13751|OPTSTK|NAUKRI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
130320|13751|OPTSTK|NAUKRI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|42305|58835|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP840CE|0|2|0|0||E|N|N|N||N|||50570|N
130321|13751|OPTSTK|NAUKRI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
130322|13751|OPTSTK|NAUKRI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|38345|54865|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP880CE|0|2|0|0||E|N|N|N||N|||46605|N
130323|13751|OPTSTK|NAUKRI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP880PE|0|2|0|0||E|N|N|N||N|||10|N
130324|13751|OPTSTK|NAUKRI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34405|50895|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP920CE|0|2|0|0||E|N|N|N||N|||42650|N
130325|13751|OPTSTK|NAUKRI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP920PE|0|2|0|0||E|N|N|N||N|||20|N
130326|13751|OPTSTK|NAUKRI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30500|46920|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP960CE|0|2|0|0||E|N|N|N||N|||38710|N
130327|13751|OPTSTK|NAUKRI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP960PE|0|2|0|0||E|N|N|N||N|||45|N
130328|13751|OPTSTK|NAUKRI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26655|42945|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1000CE|0|2|0|0||E|N|N|N||N|||34800|N
130329|13751|OPTSTK|NAUKRI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1000PE|0|2|0|0||E|N|N|N||N|||110|N
130330|13751|OPTSTK|NAUKRI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22920|38980|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1040CE|0|2|0|0||E|N|N|N||N|||30950|N
130331|13751|OPTSTK|NAUKRI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1040PE|0|2|0|0||E|N|N|N||N|||225|N
130332|13751|OPTSTK|NAUKRI|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18890|34580|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1080CE|0|2|0|0||E|N|N|N||N|||26735|N
130334|13751|OPTSTK|NAUKRI|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|2935|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1080PE|0|2|0|0||E|N|N|N||N|||690|N
130335|13751|OPTSTK|NAUKRI|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17330|33745|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1120CE|0|2|0|0||E|N|N|N||N|||25535|N
130337|13751|OPTSTK|NAUKRI|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1120PE|0|2|0|0||E|N|N|N||N|||520|N
130338|13751|OPTSTK|NAUKRI|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13865|28275|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1160CE|0|2|0|0||E|N|N|N||N|||21070|N
130339|13751|OPTSTK|NAUKRI|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|1860|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1160PE|0|2|0|0||E|N|N|N||N|||735|N
130340|13751|OPTSTK|NAUKRI|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10975|25490|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1200CE|0|2|0|0||E|N|N|N||N|||18230|N
130341|13751|OPTSTK|NAUKRI|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1200PE|0|2|0|0||E|N|N|N||N|||1135|N
130342|13751|OPTSTK|NAUKRI|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8265|21330|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1240CE|0|2|0|0||E|N|N|N||N|||14795|N
130386|13751|OPTSTK|NAUKRI|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8345|42200|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1240PE|0|2|0|0||E|N|N|N||N|||25270|N
130387|13751|OPTSTK|NAUKRI|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6050|17565|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1280CE|0|2|0|0||E|N|N|N||N|||11805|N
130396|13751|OPTSTK|NAUKRI|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11300|46515|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1280PE|0|2|0|0||E|N|N|N||N|||28905|N
130397|13751|OPTSTK|NAUKRI|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3310|13070|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1320CE|0|2|0|0||E|N|N|N||N|||8190|N
130398|13751|OPTSTK|NAUKRI|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|240|7020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1320PE|0|2|0|0||E|N|N|N||N|||3630|N
130399|13751|OPTSTK|NAUKRI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2805|10795|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1360CE|0|2|0|0||E|N|N|N||N|||6800|N
130400|13751|OPTSTK|NAUKRI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2655|7945|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1360PE|0|2|0|0||E|N|N|N||N|||5300|N
130401|13751|OPTSTK|NAUKRI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|5305|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1440CE|0|2|0|0||E|N|N|N||N|||2400|N
130402|13751|OPTSTK|NAUKRI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6075|16815|0|0|0|1472152377|1475107200|1475159400|15|1|            |NAUKRI26SEP1440PE|0|2|0|0||E|N|N|N||N|||11445|N
130659|31415|OPTSTK|NBCC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2257|6257|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP50CE|0|2|0|0||E|N|N|N||N|||4257|N
130662|31415|OPTSTK|NBCC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP50PE|0|2|0|0||E|N|N|N||N|||1|N
130663|31415|OPTSTK|NBCC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1267|5267|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP60CE|0|2|0|0||E|N|N|N||N|||3267|N
130684|31415|OPTSTK|NBCC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP60PE|0|2|0|0||E|N|N|N||N|||2|N
130685|31415|OPTSTK|NBCC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|777|4777|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP65CE|0|2|0|0||E|N|N|N||N|||2777|N
130686|31415|OPTSTK|NBCC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP65PE|0|2|0|0||E|N|N|N||N|||8|N
130687|31415|OPTSTK|NBCC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP70CE|0|2|0|0||E|N|N|N||N|||2300|N
130690|31415|OPTSTK|NBCC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP70PE|0|2|0|0||E|N|N|N||N|||27|N
130691|31415|OPTSTK|NBCC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2|6625|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP75CE|0|2|0|0||E|N|N|N||N|||3180|N
130692|31415|OPTSTK|NBCC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|306|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP75PE|0|2|0|0||E|N|N|N||N|||72|N
130693|31415|OPTSTK|NBCC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3385|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP80CE|0|2|0|0||E|N|N|N||N|||1385|N
130694|31415|OPTSTK|NBCC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP80PE|0|2|0|0||E|N|N|N||N|||70|N
130695|31415|OPTSTK|NBCC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3101|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP85CE|0|2|0|0||E|N|N|N||N|||1080|N
130696|31415|OPTSTK|NBCC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP85PE|0|2|0|0||E|N|N|N||N|||180|N
130697|31415|OPTSTK|NBCC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2610|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP90CE|0|2|0|0||E|N|N|N||N|||610|N
130698|31415|OPTSTK|NBCC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2288|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP90PE|0|2|0|0||E|N|N|N||N|||288|N
130699|31415|OPTSTK|NBCC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2384|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP95CE|0|2|0|0||E|N|N|N||N|||384|N
130700|31415|OPTSTK|NBCC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2561|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP95PE|0|2|0|0||E|N|N|N||N|||561|N
130701|31415|OPTSTK|NBCC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP100CE|0|2|0|0||E|N|N|N||N|||215|N
130702|31415|OPTSTK|NBCC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3000|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP100PE|0|2|0|0||E|N|N|N||N|||1000|N
130703|31415|OPTSTK|NBCC|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP105CE|0|2|0|0||E|N|N|N||N|||125|N
130704|31415|OPTSTK|NBCC|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2248|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP105PE|0|2|0|0||E|N|N|N||N|||937|N
130706|31415|OPTSTK|NBCC|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP110CE|0|2|0|0||E|N|N|N||N|||64|N
130707|31415|OPTSTK|NBCC|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3721|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP110PE|0|2|0|0||E|N|N|N||N|||1721|N
130710|31415|OPTSTK|NBCC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP115CE|0|2|0|0||E|N|N|N||N|||87|N
130745|31415|OPTSTK|NBCC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|279|4279|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP115PE|0|2|0|0||E|N|N|N||N|||2279|N
130746|31415|OPTSTK|NBCC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP120CE|0|2|0|0||E|N|N|N||N|||51|N
130854|31415|OPTSTK|NBCC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|739|4739|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP120PE|0|2|0|0||E|N|N|N||N|||2739|N
130855|31415|OPTSTK|NBCC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP125CE|0|2|0|0||E|N|N|N||N|||30|N
130856|31415|OPTSTK|NBCC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1213|5213|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP125PE|0|2|0|0||E|N|N|N||N|||3213|N
130857|31415|OPTSTK|NBCC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP130CE|0|2|0|0||E|N|N|N||N|||17|N
130860|31415|OPTSTK|NBCC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1697|5697|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP130PE|0|2|0|0||E|N|N|N||N|||3697|N
130861|31415|OPTSTK|NBCC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP135CE|0|2|0|0||E|N|N|N||N|||9|N
130862|31415|OPTSTK|NBCC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP135PE|0|2|0|0||E|N|N|N||N|||4185|N
130863|31415|OPTSTK|NBCC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP140CE|0|2|0|0||E|N|N|N||N|||5|N
130864|31415|OPTSTK|NBCC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2677|6677|0|0|0|1472152377|1475107200|1475159400|15|1|            |NBCC26SEP140PE|0|2|0|0||E|N|N|N||N|||4677|N
131273|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53535|77800|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP920CE|0|2|0|0||E|N|N|N||N|||59430|N
131274|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
131275|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49570|73835|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP960CE|0|2|0|0||E|N|N|N||N|||55465|N
131278|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
131279|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45600|69865|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000CE|0|2|0|0||E|N|N|N||N|||51495|N
131280|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
131281|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41635|65895|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040CE|0|2|0|0||E|N|N|N||N|||47530|N
131313|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
131318|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37665|61930|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080CE|0|2|0|0||E|N|N|N||N|||43560|N
131319|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
131323|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35680|59945|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100CE|0|2|0|0||E|N|N|N||N|||41575|N
131328|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100PE|0|2|0|0||E|N|N|N||N|||5|N
131329|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33700|57960|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120CE|0|2|0|0||E|N|N|N||N|||39590|N
131334|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
131335|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31720|55980|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140CE|0|2|0|0||E|N|N|N||N|||37610|N
131336|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140PE|0|2|0|0||E|N|N|N||N|||5|N
131337|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29745|53995|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160CE|0|2|0|0||E|N|N|N||N|||35630|N
131338|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
131339|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27770|52015|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180CE|0|2|0|0||E|N|N|N||N|||33650|N
131340|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180PE|0|2|0|0||E|N|N|N||N|||10|N
131341|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25800|50030|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200CE|0|2|0|0||E|N|N|N||N|||31670|N
131342|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200PE|0|2|0|0||E|N|N|N||N|||20|N
131343|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23845|48055|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220CE|0|2|0|0||E|N|N|N||N|||29700|N
131344|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220PE|0|2|0|0||E|N|N|N||N|||35|N
131345|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15330|32245|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240CE|0|2|0|0||E|N|N|N||N|||19410|N
131346|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|90|4190|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240PE|0|2|0|0||E|N|N|N||N|||985|N
131347|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13760|30345|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260CE|0|2|0|0||E|N|N|N||N|||17740|N
131348|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|75|5465|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260PE|0|2|0|0||E|N|N|N||N|||1285|N
131349|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12255|28510|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280CE|0|2|0|0||E|N|N|N||N|||16135|N
131350|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|60|7015|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280PE|0|2|0|0||E|N|N|N||N|||1650|N
131351|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10830|26740|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300CE|0|2|0|0||E|N|N|N||N|||14600|N
131352|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50|8865|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300PE|0|2|0|0||E|N|N|N||N|||2085|N
131353|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9500|25045|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320CE|0|2|0|0||E|N|N|N||N|||13145|N
131354|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40|11050|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320PE|0|2|0|0||E|N|N|N||N|||2600|N
131355|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8255|23425|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340CE|0|2|0|0||E|N|N|N||N|||11765|N
131356|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340PE|0|2|0|0||E|N|N|N||N|||505|N
131357|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7115|21895|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||10480|N
131358|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30|15110|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||3875|N
131359|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6070|20450|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380CE|0|2|0|0||E|N|N|N||N|||9280|N
131360|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25|14325|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380PE|0|2|0|0||E|N|N|N||N|||4645|N
131361|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7315|29765|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||12200|N
131362|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||1070|N
131363|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4295|17805|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420CE|0|2|0|0||E|N|N|N||N|||7160|N
131364|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420PE|0|2|0|0||E|N|N|N||N|||1350|N
131419|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3555|16600|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||6235|N
131423|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|160|2545|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||1350|N
131431|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2910|15465|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460CE|0|2|0|0||E|N|N|N||N|||5400|N
131432|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1165|14600|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460PE|0|2|0|0||E|N|N|N||N|||8640|N
131433|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2355|14395|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||4650|N
131434|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1505|15760|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||9860|N
131435|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1920|20475|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500CE|0|2|0|0||E|N|N|N||N|||5300|N
131436|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|200|6420|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500PE|0|2|0|0||E|N|N|N||N|||3905|N
131437|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1485|12455|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||3395|N
131438|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|645|7905|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||5045|N
131439|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1435|14470|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540CE|0|2|0|0||E|N|N|N||N|||3600|N
131440|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3010|20825|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540PE|0|2|0|0||E|N|N|N||N|||14000|N
131441|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|845|9885|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||2325|N
131442|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3715|22560|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||15510|N
131443|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|120|13945|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580CE|0|2|0|0||E|N|N|N||N|||2175|N
131444|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4515|24335|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580PE|0|2|0|0||E|N|N|N||N|||17090|N
131445|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|12450|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||1660|N
131446|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5165|26105|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||18720|N
131447|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5975|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620CE|0|2|0|0||E|N|N|N||N|||1405|N
131450|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5790|27910|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620PE|0|2|0|0||E|N|N|N||N|||20400|N
131451|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|6375|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||1500|N
131452|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6505|29715|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||22125|N
131453|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|4060|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660CE|0|2|0|0||E|N|N|N||N|||955|N
131454|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7320|31535|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660PE|0|2|0|0||E|N|N|N||N|||23885|N
131455|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||780|N
131456|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8260|33355|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||25680|N
131457|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|1870|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||440|N
131458|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9290|35190|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||27505|N
131459|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|3000|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||705|N
131460|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10435|37025|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||29355|N
131461|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740CE|0|2|0|0||E|N|N|N||N|||500|N
131462|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11670|38870|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740PE|0|2|0|0||E|N|N|N||N|||31225|N
131463|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|1405|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||330|N
131464|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13045|40710|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||33110|N
131465|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|895|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||210|N
131466|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16080|44435|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||36930|N
131467|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||95|N
131468|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15240|37720|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||31935|N
131471|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||50|N
131472|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18545|41690|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||35855|N
131473|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||25|N
131474|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22075|45665|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||39800|N
131475|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||15|N
131476|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25765|49635|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||43755|N
131477|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||5|N
131478|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29565|53605|0|0|0|1472152377|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||47720|N
131623|17400|OPTSTK|NHPC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1320|5320|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP44CE|0|2|0|0||E|N|N|N||N|||3320|N
131633|17400|OPTSTK|NHPC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP44PE|0|2|0|0||E|N|N|N||N|||1|N
131634|17400|OPTSTK|NHPC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|923|4923|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP48CE|0|2|0|0||E|N|N|N||N|||2923|N
131636|17400|OPTSTK|NHPC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
131637|17400|OPTSTK|NHPC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|526|4526|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP52CE|0|2|0|0||E|N|N|N||N|||2526|N
131640|17400|OPTSTK|NHPC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
131641|17400|OPTSTK|NHPC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP56CE|0|2|0|0||E|N|N|N||N|||2130|N
131693|17400|OPTSTK|NHPC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
131694|17400|OPTSTK|NHPC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3933|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP58CE|0|2|0|0||E|N|N|N||N|||1933|N
131695|17400|OPTSTK|NHPC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP58PE|0|2|0|0||E|N|N|N||N|||2|N
131696|17400|OPTSTK|NHPC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3738|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP60CE|0|2|0|0||E|N|N|N||N|||1738|N
131766|17400|OPTSTK|NHPC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP60PE|0|2|0|0||E|N|N|N||N|||5|N
131767|17400|OPTSTK|NHPC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3545|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP62CE|0|2|0|0||E|N|N|N||N|||1545|N
131768|17400|OPTSTK|NHPC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP62PE|0|2|0|0||E|N|N|N||N|||11|N
131769|17400|OPTSTK|NHPC|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|4631|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP64CE|0|2|0|0||E|N|N|N||N|||1872|N
131770|17400|OPTSTK|NHPC|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|2|174|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP64PE|0|2|0|0||E|N|N|N||N|||41|N
131771|17400|OPTSTK|NHPC|XX||1475159400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|2|4580|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP66CE|0|2|0|0||E|N|N|N||N|||1695|N
131774|17400|OPTSTK|NHPC|XX||1475159400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP66PE|0|2|0|0||E|N|N|N||N|||33|N
131775|17400|OPTSTK|NHPC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2741|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP68CE|0|2|0|0||E|N|N|N||N|||915|N
131805|17400|OPTSTK|NHPC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|162|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP68PE|0|2|0|0||E|N|N|N||N|||38|N
131806|17400|OPTSTK|NHPC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|2|4605|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP70CE|0|2|0|0||E|N|N|N||N|||1362|N
131828|17400|OPTSTK|NHPC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP70PE|0|2|0|0||E|N|N|N||N|||77|N
131829|17400|OPTSTK|NHPC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|2|4694|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP72CE|0|2|0|0||E|N|N|N||N|||1208|N
131830|17400|OPTSTK|NHPC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2141|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP72PE|0|2|0|0||E|N|N|N||N|||141|N
131831|17400|OPTSTK|NHPC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|2|4522|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP74CE|0|2|0|0||E|N|N|N||N|||1064|N
131832|17400|OPTSTK|NHPC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|765|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP74PE|0|2|0|0||E|N|N|N||N|||180|N
131833|17400|OPTSTK|NHPC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|2|3953|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP76CE|0|2|0|0||E|N|N|N||N|||930|N
131840|17400|OPTSTK|NHPC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2315|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP76PE|0|2|0|0||E|N|N|N||N|||315|N
131841|17400|OPTSTK|NHPC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2193|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP78CE|0|2|0|0||E|N|N|N||N|||193|N
131842|17400|OPTSTK|NHPC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP78PE|0|2|0|0||E|N|N|N||N|||430|N
131873|17400|OPTSTK|NHPC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP80CE|0|2|0|0||E|N|N|N||N|||135|N
131874|17400|OPTSTK|NHPC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2573|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP80PE|0|2|0|0||E|N|N|N||N|||573|N
131875|17400|OPTSTK|NHPC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|553|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP82CE|0|2|0|0||E|N|N|N||N|||130|N
131876|17400|OPTSTK|NHPC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2194|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP82PE|0|2|0|0||E|N|N|N||N|||537|N
131877|17400|OPTSTK|NHPC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|408|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP84CE|0|2|0|0||E|N|N|N||N|||96|N
131878|17400|OPTSTK|NHPC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2268|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP84PE|0|2|0|0||E|N|N|N||N|||645|N
131945|17400|OPTSTK|NHPC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|4|1815|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP86CE|0|2|0|0||E|N|N|N||N|||427|N
131946|17400|OPTSTK|NHPC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2366|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP86PE|0|2|0|0||E|N|N|N||N|||763|N
131947|17400|OPTSTK|NHPC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|5|1522|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP88CE|0|2|0|0||E|N|N|N||N|||358|N
131948|17400|OPTSTK|NHPC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2479|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP88PE|0|2|0|0||E|N|N|N||N|||890|N
131949|17400|OPTSTK|NHPC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP90CE|0|2|0|0||E|N|N|N||N|||26|N
131950|17400|OPTSTK|NHPC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3443|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP90PE|0|2|0|0||E|N|N|N||N|||1354|N
131951|17400|OPTSTK|NHPC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP92CE|0|2|0|0||E|N|N|N||N|||160|N
131952|17400|OPTSTK|NHPC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2760|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP92PE|0|2|0|0||E|N|N|N||N|||1173|N
131953|17400|OPTSTK|NHPC|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP94CE|0|2|0|0||E|N|N|N||N|||24|N
131954|17400|OPTSTK|NHPC|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3664|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP94PE|0|2|0|0||E|N|N|N||N|||1664|N
131955|17400|OPTSTK|NHPC|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP96CE|0|2|0|0||E|N|N|N||N|||16|N
131956|17400|OPTSTK|NHPC|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3855|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP96PE|0|2|0|0||E|N|N|N||N|||1855|N
131957|17400|OPTSTK|NHPC|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP98CE|0|2|0|0||E|N|N|N||N|||10|N
131958|17400|OPTSTK|NHPC|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|48|4048|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP98PE|0|2|0|0||E|N|N|N||N|||2048|N
131959|17400|OPTSTK|NHPC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP100CE|0|2|0|0||E|N|N|N||N|||7|N
131960|17400|OPTSTK|NHPC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|242|4242|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP100PE|0|2|0|0||E|N|N|N||N|||2242|N
131961|17400|OPTSTK|NHPC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP102CE|0|2|0|0||E|N|N|N||N|||4|N
131962|17400|OPTSTK|NHPC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|438|4438|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP102PE|0|2|0|0||E|N|N|N||N|||2438|N
131963|17400|OPTSTK|NHPC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP104CE|0|2|0|0||E|N|N|N||N|||3|N
131964|17400|OPTSTK|NHPC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP104PE|0|2|0|0||E|N|N|N||N|||2635|N
131967|17400|OPTSTK|NHPC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP108CE|0|2|0|0||E|N|N|N||N|||1|N
131968|17400|OPTSTK|NHPC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP108PE|0|2|0|0||E|N|N|N||N|||3030|N
131969|17400|OPTSTK|NHPC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP112CE|0|2|0|0||E|N|N|N||N|||1|N
131970|17400|OPTSTK|NHPC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1426|5426|0|0|0|1472152377|1475107200|1475159400|15|1|            |NHPC26SEP112PE|0|2|0|0||E|N|N|N||N|||3426|N
132209|15332|OPTSTK|NMDC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1828|5828|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP48CE|0|2|0|0||E|N|N|N||N|||3828|N
132210|15332|OPTSTK|NMDC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP48PE|0|2|0|0||E|N|N|N||N|||1|N
132214|15332|OPTSTK|NMDC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1431|5431|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP52CE|0|2|0|0||E|N|N|N||N|||3431|N
132215|15332|OPTSTK|NMDC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP52PE|0|2|0|0||E|N|N|N||N|||1|N
132216|15332|OPTSTK|NMDC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1035|5035|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP56CE|0|2|0|0||E|N|N|N||N|||3035|N
132217|15332|OPTSTK|NMDC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP56PE|0|2|0|0||E|N|N|N||N|||1|N
132218|15332|OPTSTK|NMDC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|638|4638|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP60CE|0|2|0|0||E|N|N|N||N|||2638|N
132219|15332|OPTSTK|NMDC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP60PE|0|2|0|0||E|N|N|N||N|||1|N
132220|15332|OPTSTK|NMDC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|441|4441|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP62CE|0|2|0|0||E|N|N|N||N|||2441|N
132221|15332|OPTSTK|NMDC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP62PE|0|2|0|0||E|N|N|N||N|||2|N
132222|15332|OPTSTK|NMDC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|244|4244|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP64CE|0|2|0|0||E|N|N|N||N|||2244|N
132223|15332|OPTSTK|NMDC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP64PE|0|2|0|0||E|N|N|N||N|||3|N
132226|15332|OPTSTK|NMDC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|49|4049|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP66CE|0|2|0|0||E|N|N|N||N|||2049|N
132227|15332|OPTSTK|NMDC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP66PE|0|2|0|0||E|N|N|N||N|||7|N
132248|15332|OPTSTK|NMDC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3857|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP68CE|0|2|0|0||E|N|N|N||N|||1857|N
132258|15332|OPTSTK|NMDC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP68PE|0|2|0|0||E|N|N|N||N|||13|N
132263|15332|OPTSTK|NMDC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3784|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP70CE|0|2|0|0||E|N|N|N||N|||1721|N
132267|15332|OPTSTK|NMDC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|4|417|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP70PE|0|2|0|0||E|N|N|N||N|||98|N
132268|15332|OPTSTK|NMDC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3179|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP72CE|0|2|0|0||E|N|N|N||N|||1354|N
132278|15332|OPTSTK|NMDC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|153|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP72PE|0|2|0|0||E|N|N|N||N|||36|N
132279|15332|OPTSTK|NMDC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2976|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP74CE|0|2|0|0||E|N|N|N||N|||1176|N
132280|15332|OPTSTK|NMDC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|191|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP74PE|0|2|0|0||E|N|N|N||N|||45|N
132281|15332|OPTSTK|NMDC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3466|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP76CE|0|2|0|0||E|N|N|N||N|||1257|N
132282|15332|OPTSTK|NMDC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP76PE|0|2|0|0||E|N|N|N||N|||65|N
132285|15332|OPTSTK|NMDC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2427|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP78CE|0|2|0|0||E|N|N|N||N|||798|N
132286|15332|OPTSTK|NMDC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|468|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP78PE|0|2|0|0||E|N|N|N||N|||110|N
132287|15332|OPTSTK|NMDC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2660|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP80CE|0|2|0|0||E|N|N|N||N|||660|N
132288|15332|OPTSTK|NMDC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2147|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP80PE|0|2|0|0||E|N|N|N||N|||147|N
132289|15332|OPTSTK|NMDC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3371|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP82CE|0|2|0|0||E|N|N|N||N|||874|N
132290|15332|OPTSTK|NMDC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|808|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP82PE|0|2|0|0||E|N|N|N||N|||190|N
132291|15332|OPTSTK|NMDC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3256|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP84CE|0|2|0|0||E|N|N|N||N|||766|N
132292|15332|OPTSTK|NMDC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2|2214|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP84PE|0|2|0|0||E|N|N|N||N|||521|N
132293|15332|OPTSTK|NMDC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2354|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP86CE|0|2|0|0||E|N|N|N||N|||354|N
132294|15332|OPTSTK|NMDC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|1488|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP86PE|0|2|0|0||E|N|N|N||N|||350|N
132295|15332|OPTSTK|NMDC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2260|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP88CE|0|2|0|0||E|N|N|N||N|||260|N
132296|15332|OPTSTK|NMDC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2550|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP88PE|0|2|0|0||E|N|N|N||N|||600|N
132297|15332|OPTSTK|NMDC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP90CE|0|2|0|0||E|N|N|N||N|||188|N
132298|15332|OPTSTK|NMDC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2684|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP90PE|0|2|0|0||E|N|N|N||N|||684|N
132299|15332|OPTSTK|NMDC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|744|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP92CE|0|2|0|0||E|N|N|N||N|||175|N
132313|15332|OPTSTK|NMDC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3468|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP92PE|0|2|0|0||E|N|N|N||N|||972|N
132314|15332|OPTSTK|NMDC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP94CE|0|2|0|0||E|N|N|N||N|||110|N
132315|15332|OPTSTK|NMDC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP94PE|0|2|0|0||E|N|N|N||N|||1106|N
132316|15332|OPTSTK|NMDC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2|1326|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP96CE|0|2|0|0||E|N|N|N||N|||312|N
132337|15332|OPTSTK|NMDC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3563|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP96PE|0|2|0|0||E|N|N|N||N|||1248|N
132338|15332|OPTSTK|NMDC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|242|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP98CE|0|2|0|0||E|N|N|N||N|||57|N
132341|15332|OPTSTK|NMDC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3649|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP98PE|0|2|0|0||E|N|N|N||N|||1398|N
132342|15332|OPTSTK|NMDC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP100CE|0|2|0|0||E|N|N|N||N|||53|N
132349|15332|OPTSTK|NMDC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP100PE|0|2|0|0||E|N|N|N||N|||1500|N
132350|15332|OPTSTK|NMDC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|3|795|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP102CE|0|2|0|0||E|N|N|N||N|||187|N
132351|15332|OPTSTK|NMDC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3872|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP102PE|0|2|0|0||E|N|N|N||N|||1715|N
132352|15332|OPTSTK|NMDC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP104CE|0|2|0|0||E|N|N|N||N|||45|N
132361|15332|OPTSTK|NMDC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3772|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP104PE|0|2|0|0||E|N|N|N||N|||1772|N
132362|15332|OPTSTK|NMDC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP106CE|0|2|0|0||E|N|N|N||N|||33|N
132381|15332|OPTSTK|NMDC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3958|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP106PE|0|2|0|0||E|N|N|N||N|||1958|N
132382|15332|OPTSTK|NMDC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP108CE|0|2|0|0||E|N|N|N||N|||23|N
132383|15332|OPTSTK|NMDC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|148|4148|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP108PE|0|2|0|0||E|N|N|N||N|||2148|N
132548|15332|OPTSTK|NMDC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP112CE|0|2|0|0||E|N|N|N||N|||12|N
132549|15332|OPTSTK|NMDC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|533|4533|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP112PE|0|2|0|0||E|N|N|N||N|||2533|N
132550|15332|OPTSTK|NMDC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP116CE|0|2|0|0||E|N|N|N||N|||6|N
132551|15332|OPTSTK|NMDC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|924|4924|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP116PE|0|2|0|0||E|N|N|N||N|||2924|N
132552|15332|OPTSTK|NMDC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP120CE|0|2|0|0||E|N|N|N||N|||3|N
132553|15332|OPTSTK|NMDC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1317|5317|0|0|0|1472152377|1475107200|1475159400|15|1|            |NMDC26SEP120PE|0|2|0|0||E|N|N|N||N|||3317|N
132558|11630|OPTSTK|NTPC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|12105|17985|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP200CE|0|2|0|0||E|N|N|N||N|||14105|N
132559|11630|OPTSTK|NTPC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
132560|11630|OPTSTK|NTPC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10120|16000|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP220CE|0|2|0|0||E|N|N|N||N|||12120|N
132561|11630|OPTSTK|NTPC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
132562|11630|OPTSTK|NTPC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8140|14015|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP240CE|0|2|0|0||E|N|N|N||N|||10140|N
132563|11630|OPTSTK|NTPC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
132564|11630|OPTSTK|NTPC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7145|13025|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP250CE|0|2|0|0||E|N|N|N||N|||9145|N
132565|11630|OPTSTK|NTPC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
132566|11630|OPTSTK|NTPC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6155|12030|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP260CE|0|2|0|0||E|N|N|N||N|||8155|N
132567|11630|OPTSTK|NTPC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
132568|11630|OPTSTK|NTPC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5165|11040|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP270CE|0|2|0|0||E|N|N|N||N|||7165|N
132569|11630|OPTSTK|NTPC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
132570|11630|OPTSTK|NTPC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4185|10050|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP280CE|0|2|0|0||E|N|N|N||N|||6185|N
132571|11630|OPTSTK|NTPC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP280PE|0|2|0|0||E|N|N|N||N|||20|N
132572|11630|OPTSTK|NTPC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4445|12500|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP290CE|0|2|0|0||E|N|N|N||N|||7200|N
132573|11630|OPTSTK|NTPC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10|385|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP290PE|0|2|0|0||E|N|N|N||N|||90|N
132574|11630|OPTSTK|NTPC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3365|11845|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP300CE|0|2|0|0||E|N|N|N||N|||6290|N
132575|11630|OPTSTK|NTPC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|425|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP300PE|0|2|0|0||E|N|N|N||N|||100|N
132576|11630|OPTSTK|NTPC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2255|11265|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP310CE|0|2|0|0||E|N|N|N||N|||5415|N
132577|11630|OPTSTK|NTPC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP310PE|0|2|0|0||E|N|N|N||N|||190|N
132578|11630|OPTSTK|NTPC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|175|5730|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP320CE|0|2|0|0||E|N|N|N||N|||2175|N
132579|11630|OPTSTK|NTPC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP320PE|0|2|0|0||E|N|N|N||N|||350|N
132580|11630|OPTSTK|NTPC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|4610|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP330CE|0|2|0|0||E|N|N|N||N|||1300|N
132581|11630|OPTSTK|NTPC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP330PE|0|2|0|0||E|N|N|N||N|||605|N
132582|11630|OPTSTK|NTPC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP340CE|0|2|0|0||E|N|N|N||N|||930|N
132583|11630|OPTSTK|NTPC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP340PE|0|2|0|0||E|N|N|N||N|||1045|N
132584|11630|OPTSTK|NTPC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP350CE|0|2|0|0||E|N|N|N||N|||545|N
132585|11630|OPTSTK|NTPC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP350PE|0|2|0|0||E|N|N|N||N|||1500|N
132586|11630|OPTSTK|NTPC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP360CE|0|2|0|0||E|N|N|N||N|||325|N
132589|11630|OPTSTK|NTPC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|405|4615|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP360PE|0|2|0|0||E|N|N|N||N|||2510|N
132591|11630|OPTSTK|NTPC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP370CE|0|2|0|0||E|N|N|N||N|||205|N
132592|11630|OPTSTK|NTPC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|715|3840|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP370PE|0|2|0|0||E|N|N|N||N|||2345|N
132593|11630|OPTSTK|NTPC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP380CE|0|2|0|0||E|N|N|N||N|||130|N
132594|11630|OPTSTK|NTPC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2105|6435|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP380PE|0|2|0|0||E|N|N|N||N|||4435|N
132595|11630|OPTSTK|NTPC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP390CE|0|2|0|0||E|N|N|N||N|||110|N
132596|11630|OPTSTK|NTPC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1440|5150|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP390PE|0|2|0|0||E|N|N|N||N|||3650|N
132597|11630|OPTSTK|NTPC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP400CE|0|2|0|0||E|N|N|N||N|||70|N
132598|11630|OPTSTK|NTPC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3450|8200|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP400PE|0|2|0|0||E|N|N|N||N|||6200|N
132599|11630|OPTSTK|NTPC|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|65|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP410CE|0|2|0|0||E|N|N|N||N|||495|N
132600|11630|OPTSTK|NTPC|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2540|6745|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP410PE|0|2|0|0||E|N|N|N||N|||5205|N
132601|11630|OPTSTK|NTPC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP420CE|0|2|0|0||E|N|N|N||N|||20|N
132602|11630|OPTSTK|NTPC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4120|9745|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP420PE|0|2|0|0||E|N|N|N||N|||7745|N
132603|11630|OPTSTK|NTPC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP430CE|0|2|0|0||E|N|N|N||N|||10|N
132604|11630|OPTSTK|NTPC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5000|10725|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP430PE|0|2|0|0||E|N|N|N||N|||8725|N
132605|11630|OPTSTK|NTPC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP440CE|0|2|0|0||E|N|N|N||N|||5|N
132606|11630|OPTSTK|NTPC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5920|11710|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP440PE|0|2|0|0||E|N|N|N||N|||9710|N
132607|11630|OPTSTK|NTPC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP450CE|0|2|0|0||E|N|N|N||N|||5|N
132608|11630|OPTSTK|NTPC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6870|12700|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP450PE|0|2|0|0||E|N|N|N||N|||10700|N
132609|11630|OPTSTK|NTPC|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP460CE|0|2|0|0||E|N|N|N||N|||5|N
132610|11630|OPTSTK|NTPC|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7840|13695|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP460PE|0|2|0|0||E|N|N|N||N|||11695|N
132611|11630|OPTSTK|NTPC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP470CE|0|2|0|0||E|N|N|N||N|||5|N
132612|11630|OPTSTK|NTPC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8820|14685|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP470PE|0|2|0|0||E|N|N|N||N|||12685|N
132613|11630|OPTSTK|NTPC|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP480CE|0|2|0|0||E|N|N|N||N|||5|N
132614|11630|OPTSTK|NTPC|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9805|15675|0|0|0|1472152377|1475107200|1475159400|15|1|            |NTPC26SEP480PE|0|2|0|0||E|N|N|N||N|||13675|N
132672|6545|OPTSTK|NYKAA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|8980|15645|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP220CE|0|0|2|0||E|N|N|N||N|||10980|N
132673|6545|OPTSTK|NYKAA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP220PE|0|0|2|0||E|N|N|N||N|||5|N
132704|6545|OPTSTK|NYKAA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7990|14650|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP230CE|0|0|2|0||E|N|N|N||N|||9990|N
132705|6545|OPTSTK|NYKAA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP230PE|0|0|2|0||E|N|N|N||N|||5|N
132706|6545|OPTSTK|NYKAA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7005|13660|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP240CE|0|0|2|0||E|N|N|N||N|||9005|N
132707|6545|OPTSTK|NYKAA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP240PE|0|0|2|0||E|N|N|N||N|||10|N
132708|6545|OPTSTK|NYKAA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6020|12670|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP250CE|0|0|2|0||E|N|N|N||N|||8020|N
132709|6545|OPTSTK|NYKAA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP250PE|0|0|2|0||E|N|N|N||N|||20|N
132710|6545|OPTSTK|NYKAA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5050|11685|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP260CE|0|0|2|0||E|N|N|N||N|||7050|N
132711|6545|OPTSTK|NYKAA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP260PE|0|0|2|0||E|N|N|N||N|||40|N
132712|6545|OPTSTK|NYKAA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4105|10700|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP270CE|0|0|2|0||E|N|N|N||N|||6105|N
132713|6545|OPTSTK|NYKAA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP270PE|0|0|2|0||E|N|N|N||N|||85|N
132714|6545|OPTSTK|NYKAA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2645|8045|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP280CE|0|0|2|0||E|N|N|N||N|||4300|N
132715|6545|OPTSTK|NYKAA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|25|3340|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP280PE|0|0|2|0||E|N|N|N||N|||785|N
132716|6545|OPTSTK|NYKAA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1955|7325|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP290CE|0|0|2|0||E|N|N|N||N|||3625|N
132717|6545|OPTSTK|NYKAA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|20|4655|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP290PE|0|0|2|0||E|N|N|N||N|||1095|N
132718|6545|OPTSTK|NYKAA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1340|6785|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP300CE|0|0|2|0||E|N|N|N||N|||3080|N
132721|6545|OPTSTK|NYKAA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP300PE|0|0|2|0||E|N|N|N||N|||355|N
132722|6545|OPTSTK|NYKAA|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|730|6035|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP310CE|0|0|2|0||E|N|N|N||N|||2485|N
132727|6545|OPTSTK|NYKAA|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|15|6895|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP310PE|0|0|2|0||E|N|N|N||N|||1925|N
132728|6545|OPTSTK|NYKAA|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|145|4330|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP320CE|0|0|2|0||E|N|N|N||N|||1600|N
132729|6545|OPTSTK|NYKAA|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP320PE|0|0|2|0||E|N|N|N||N|||1050|N
132730|6545|OPTSTK|NYKAA|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|4615|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP330CE|0|0|2|0||E|N|N|N||N|||1200|N
132731|6545|OPTSTK|NYKAA|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP330PE|0|0|2|0||E|N|N|N||N|||1485|N
132918|6545|OPTSTK|NYKAA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|4525|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP340CE|0|0|2|0||E|N|N|N||N|||1320|N
132919|6545|OPTSTK|NYKAA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|135|3270|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP340PE|0|0|2|0||E|N|N|N||N|||1700|N
132980|6545|OPTSTK|NYKAA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP350CE|0|0|2|0||E|N|N|N||N|||580|N
132981|6545|OPTSTK|NYKAA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1195|7520|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP350PE|0|0|2|0||E|N|N|N||N|||4400|N
132982|6545|OPTSTK|NYKAA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|10|3125|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP360CE|0|0|2|0||E|N|N|N||N|||735|N
132983|6545|OPTSTK|NYKAA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1575|8075|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP360PE|0|0|2|0||E|N|N|N||N|||5165|N
132984|6545|OPTSTK|NYKAA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|1785|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP370CE|0|0|2|0||E|N|N|N||N|||420|N
132985|6545|OPTSTK|NYKAA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2035|8715|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP370PE|0|0|2|0||E|N|N|N||N|||5965|N
132986|6545|OPTSTK|NYKAA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP380CE|0|0|2|0||E|N|N|N||N|||165|N
132987|6545|OPTSTK|NYKAA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2585|9425|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP380PE|0|0|2|0||E|N|N|N||N|||6805|N
132988|6545|OPTSTK|NYKAA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|10|1530|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP390CE|0|0|2|0||E|N|N|N||N|||360|N
132989|6545|OPTSTK|NYKAA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3205|10200|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP390PE|0|0|2|0||E|N|N|N||N|||7675|N
132990|6545|OPTSTK|NYKAA|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|10|1150|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP400CE|0|0|2|0||E|N|N|N||N|||270|N
132991|6545|OPTSTK|NYKAA|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3910|11025|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP400PE|0|0|2|0||E|N|N|N||N|||8575|N
132992|6545|OPTSTK|NYKAA|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP420CE|0|0|2|0||E|N|N|N||N|||55|N
132993|6545|OPTSTK|NYKAA|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4700|10915|0|0|0|1472152377|1475107200|1475159400|15|1|            |NYKAA26SEP420PE|0|0|2|0||E|N|N|N||N|||8915|N
133142|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|58920|78840|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120CE|0|2|0|0||E|N|N|N||N|||68880|N
133143|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
133148|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50995|70905|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200CE|0|2|0|0||E|N|N|N||N|||60950|N
133149|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
133150|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43090|62960|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280CE|0|2|0|0||E|N|N|N||N|||53025|N
133151|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280PE|0|2|0|0||E|N|N|N||N|||20|N
133157|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39175|58985|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320CE|0|2|0|0||E|N|N|N||N|||49080|N
133158|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320PE|0|2|0|0||E|N|N|N||N|||45|N
133197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35300|55010|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360CE|0|2|0|0||E|N|N|N||N|||45155|N
133198|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360PE|0|2|0|0||E|N|N|N||N|||85|N
133199|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31485|51035|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400CE|0|2|0|0||E|N|N|N||N|||41260|N
133200|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400PE|0|2|0|0||E|N|N|N||N|||160|N
133203|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27765|47075|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440CE|0|2|0|0||E|N|N|N||N|||37420|N
133204|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440PE|0|2|0|0||E|N|N|N||N|||290|N
133205|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24185|43135|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480CE|0|2|0|0||E|N|N|N||N|||33660|N
133206|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480PE|0|2|0|0||E|N|N|N||N|||495|N
133207|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20745|39170|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520CE|0|2|0|0||E|N|N|N||N|||29955|N
133208|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20|9470|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520PE|0|2|0|0||E|N|N|N||N|||2705|N
133209|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17845|35920|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560CE|0|2|0|0||E|N|N|N||N|||26880|N
133210|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15|9295|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560PE|0|2|0|0||E|N|N|N||N|||3565|N
133211|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15175|32785|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600CE|0|2|0|0||E|N|N|N||N|||23980|N
133212|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600PE|0|2|0|0||E|N|N|N||N|||1500|N
133213|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12735|29785|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640CE|0|2|0|0||E|N|N|N||N|||21260|N
133215|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1470|10180|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640PE|0|2|0|0||E|N|N|N||N|||5825|N
133216|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8020|20440|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680CE|0|2|0|0||E|N|N|N||N|||14230|N
133218|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2345|12150|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680PE|0|2|0|0||E|N|N|N||N|||7245|N
133219|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8635|24220|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720CE|0|2|0|0||E|N|N|N||N|||16425|N
133220|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3325|14420|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720PE|0|2|0|0||E|N|N|N||N|||8870|N
133221|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6955|21680|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760CE|0|2|0|0||E|N|N|N||N|||14315|N
133222|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4535|16860|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760PE|0|2|0|0||E|N|N|N||N|||10695|N
133223|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3200|11205|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800CE|0|2|0|0||E|N|N|N||N|||7200|N
133247|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3885|12845|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800PE|0|2|0|0||E|N|N|N||N|||8365|N
133263|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8795|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840CE|0|2|0|0||E|N|N|N||N|||4000|N
133264|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5010|14585|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840PE|0|2|0|0||E|N|N|N||N|||9795|N
133274|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1835|8430|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880CE|0|2|0|0||E|N|N|N||N|||5130|N
133276|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9550|25155|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880PE|0|2|0|0||E|N|N|N||N|||17350|N
133278|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2440|13165|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920CE|0|2|0|0||E|N|N|N||N|||7800|N
133279|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11690|28185|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920PE|0|2|0|0||E|N|N|N||N|||19935|N
133280|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1775|11450|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960CE|0|2|0|0||E|N|N|N||N|||6610|N
133281|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14050|31325|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960PE|0|2|0|0||E|N|N|N||N|||22685|N
133282|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|430|3460|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000CE|0|2|0|0||E|N|N|N||N|||1945|N
133283|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16625|34570|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000PE|0|2|0|0||E|N|N|N||N|||25595|N
133284|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|270|3115|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040CE|0|2|0|0||E|N|N|N||N|||1690|N
133285|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19390|37895|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040PE|0|2|0|0||E|N|N|N||N|||28640|N
133286|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15|8280|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080CE|0|2|0|0||E|N|N|N||N|||3915|N
133287|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22325|41290|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080PE|0|2|0|0||E|N|N|N||N|||31805|N
133288|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15|8095|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120CE|0|2|0|0||E|N|N|N||N|||3255|N
133289|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25420|44755|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120PE|0|2|0|0||E|N|N|N||N|||35085|N
133290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160CE|0|2|0|0||E|N|N|N||N|||995|N
133291|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26295|44295|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160PE|0|2|0|0||E|N|N|N||N|||35295|N
133292|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200CE|0|2|0|0||E|N|N|N||N|||730|N
133293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29775|48215|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200PE|0|2|0|0||E|N|N|N||N|||38995|N
133294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240CE|0|2|0|0||E|N|N|N||N|||530|N
133295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33365|52165|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240PE|0|2|0|0||E|N|N|N||N|||42765|N
133296|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320CE|0|2|0|0||E|N|N|N||N|||270|N
133297|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40795|60085|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320PE|0|2|0|0||E|N|N|N||N|||50440|N
133298|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400CE|0|2|0|0||E|N|N|N||N|||135|N
133299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|48445|68035|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400PE|0|2|0|0||E|N|N|N||N|||58240|N
133300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480CE|0|2|0|0||E|N|N|N||N|||65|N
133301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|56230|75980|0|0|0|1472152377|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480PE|0|2|0|0||E|N|N|N||N|||66105|N
133629|10738|OPTSTK|OFSS|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|378695|528575|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP7200CE|0|2|0|0||E|N|N|N||N|||453635|N
133633|10738|OPTSTK|OFSS|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP7200PE|0|2|0|0||E|N|N|N||N|||20|N
133634|10738|OPTSTK|OFSS|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|339125|488875|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP7600CE|0|2|0|0||E|N|N|N||N|||414000|N
133635|10738|OPTSTK|OFSS|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP7600PE|0|2|0|0||E|N|N|N||N|||65|N
133636|10738|OPTSTK|OFSS|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|319405|469015|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP7800CE|0|2|0|0||E|N|N|N||N|||394210|N
133640|10738|OPTSTK|OFSS|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP7800PE|0|2|0|0||E|N|N|N||N|||120|N
133650|10738|OPTSTK|OFSS|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|299760|449150|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8000CE|0|2|0|0||E|N|N|N||N|||374455|N
133651|10738|OPTSTK|OFSS|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8000PE|0|2|0|0||E|N|N|N||N|||205|N
133652|10738|OPTSTK|OFSS|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|280240|429280|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8200CE|0|2|0|0||E|N|N|N||N|||354760|N
133653|10738|OPTSTK|OFSS|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8200PE|0|2|0|0||E|N|N|N||N|||350|N
133795|10738|OPTSTK|OFSS|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|260880|409410|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8400CE|0|2|0|0||E|N|N|N||N|||335145|N
133796|10738|OPTSTK|OFSS|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8400PE|0|2|0|0||E|N|N|N||N|||575|N
133797|10738|OPTSTK|OFSS|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|241730|389550|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8600CE|0|2|0|0||E|N|N|N||N|||315640|N
133798|10738|OPTSTK|OFSS|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8600PE|0|2|0|0||E|N|N|N||N|||915|N
133801|10738|OPTSTK|OFSS|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|222880|369710|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8800CE|0|2|0|0||E|N|N|N||N|||296295|N
133802|10738|OPTSTK|OFSS|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP8800PE|0|2|0|0||E|N|N|N||N|||1410|N
133847|10738|OPTSTK|OFSS|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|204395|349905|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9000CE|0|2|0|0||E|N|N|N||N|||277150|N
133869|10738|OPTSTK|OFSS|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4330|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9000PE|0|2|0|0||E|N|N|N||N|||2110|N
133870|10738|OPTSTK|OFSS|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|186385|330165|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9200CE|0|2|0|0||E|N|N|N||N|||258275|N
133871|10738|OPTSTK|OFSS|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10|12030|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9200PE|0|2|0|0||E|N|N|N||N|||6000|N
133872|10738|OPTSTK|OFSS|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|168920|310530|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9400CE|0|2|0|0||E|N|N|N||N|||239725|N
133873|10738|OPTSTK|OFSS|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|195|8535|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9400PE|0|2|0|0||E|N|N|N||N|||4365|N
133874|10738|OPTSTK|OFSS|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|152115|291035|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9600CE|0|2|0|0||E|N|N|N||N|||221575|N
133877|10738|OPTSTK|OFSS|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|545|11565|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9600PE|0|2|0|0||E|N|N|N||N|||6055|N
133878|10738|OPTSTK|OFSS|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|102340|204435|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9800CE|0|2|0|0||E|N|N|N||N|||153385|N
133879|10738|OPTSTK|OFSS|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1490|15710|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP9800PE|0|2|0|0||E|N|N|N||N|||8600|N
133880|10738|OPTSTK|OFSS|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|91000|190385|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10000CE|0|2|0|0||E|N|N|N||N|||140690|N
133881|10738|OPTSTK|OFSS|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2110|20110|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10000PE|0|2|0|0||E|N|N|N||N|||11110|N
133882|10738|OPTSTK|OFSS|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|104425|229575|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10200CE|0|2|0|0||E|N|N|N||N|||167000|N
133890|10738|OPTSTK|OFSS|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|12210|98825|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10200PE|0|2|0|0||E|N|N|N||N|||55515|N
133894|10738|OPTSTK|OFSS|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|70780|164095|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10400CE|0|2|0|0||E|N|N|N||N|||117435|N
133895|10738|OPTSTK|OFSS|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16580|111295|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10400PE|0|2|0|0||E|N|N|N||N|||63935|N
133896|10738|OPTSTK|OFSS|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|61915|151840|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10600CE|0|2|0|0||E|N|N|N||N|||106875|N
133899|10738|OPTSTK|OFSS|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|21790|124345|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10600PE|0|2|0|0||E|N|N|N||N|||73065|N
133900|10738|OPTSTK|OFSS|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|53815|140220|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10800CE|0|2|0|0||E|N|N|N||N|||97015|N
133909|10738|OPTSTK|OFSS|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|27600|138195|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP10800PE|0|2|0|0||E|N|N|N||N|||82895|N
133910|10738|OPTSTK|OFSS|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|54145|150400|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11000CE|0|2|0|0||E|N|N|N||N|||102270|N
133917|10738|OPTSTK|OFSS|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|9700|54300|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11000PE|0|2|0|0||E|N|N|N||N|||32000|N
133918|10738|OPTSTK|OFSS|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|44040|130965|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11200CE|0|2|0|0||E|N|N|N||N|||87500|N
133921|10738|OPTSTK|OFSS|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|14270|65370|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11200PE|0|2|0|0||E|N|N|N||N|||39820|N
133922|10738|OPTSTK|OFSS|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|34065|108940|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11400CE|0|2|0|0||E|N|N|N||N|||71500|N
133969|10738|OPTSTK|OFSS|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|22590|80410|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11400PE|0|2|0|0||E|N|N|N||N|||51500|N
133970|10738|OPTSTK|OFSS|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|28865|99700|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11600CE|0|2|0|0||E|N|N|N||N|||64280|N
133971|10738|OPTSTK|OFSS|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|23680|88320|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11600PE|0|2|0|0||E|N|N|N||N|||56000|N
133972|10738|OPTSTK|OFSS|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10275|88725|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11800CE|0|2|0|0||E|N|N|N||N|||49500|N
133973|10738|OPTSTK|OFSS|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|35880|107380|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP11800PE|0|2|0|0||E|N|N|N||N|||71630|N
133974|10738|OPTSTK|OFSS|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5665|77335|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12000CE|0|2|0|0||E|N|N|N||N|||41500|N
133975|10738|OPTSTK|OFSS|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|45560|123830|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12000PE|0|2|0|0||E|N|N|N||N|||84695|N
133976|10738|OPTSTK|OFSS|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|16740|75435|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12200CE|0|2|0|0||E|N|N|N||N|||46085|N
133979|10738|OPTSTK|OFSS|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|92705|246935|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12200PE|0|2|0|0||E|N|N|N||N|||169820|N
133980|10738|OPTSTK|OFSS|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|13725|68530|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12400CE|0|2|0|0||E|N|N|N||N|||41125|N
133985|10738|OPTSTK|OFSS|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|105270|263840|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12400PE|0|2|0|0||E|N|N|N||N|||184555|N
133986|10738|OPTSTK|OFSS|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|11125|62080|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12600CE|0|2|0|0||E|N|N|N||N|||36600|N
133987|10738|OPTSTK|OFSS|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|118555|280890|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12600PE|0|2|0|0||E|N|N|N||N|||199720|N
133988|10738|OPTSTK|OFSS|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8080|50925|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12800CE|0|2|0|0||E|N|N|N||N|||29500|N
133989|10738|OPTSTK|OFSS|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|132515|298140|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP12800PE|0|2|0|0||E|N|N|N||N|||215325|N
133990|10738|OPTSTK|OFSS|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|7060|50495|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13000CE|0|2|0|0||E|N|N|N||N|||28775|N
133991|10738|OPTSTK|OFSS|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|147120|315450|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13000PE|0|2|0|0||E|N|N|N||N|||231285|N
133992|10738|OPTSTK|OFSS|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|33080|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13200CE|0|2|0|0||E|N|N|N||N|||14900|N
133993|10738|OPTSTK|OFSS|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|162290|333025|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13200PE|0|2|0|0||E|N|N|N||N|||247655|N
133994|10738|OPTSTK|OFSS|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3585|35365|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13400CE|0|2|0|0||E|N|N|N||N|||19475|N
133995|10738|OPTSTK|OFSS|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|121855|240025|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13400PE|0|2|0|0||E|N|N|N||N|||180940|N
133996|10738|OPTSTK|OFSS|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|2510|30120|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13600CE|0|2|0|0||E|N|N|N||N|||16315|N
133997|10738|OPTSTK|OFSS|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|136450|258790|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13600PE|0|2|0|0||E|N|N|N||N|||197620|N
133998|10738|OPTSTK|OFSS|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1680|25540|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13800CE|0|2|0|0||E|N|N|N||N|||13610|N
133999|10738|OPTSTK|OFSS|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|151710|277800|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP13800PE|0|2|0|0||E|N|N|N||N|||214755|N
134000|10738|OPTSTK|OFSS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1050|21550|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP14000CE|0|2|0|0||E|N|N|N||N|||11300|N
134001|10738|OPTSTK|OFSS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|167565|297015|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP14000PE|0|2|0|0||E|N|N|N||N|||232290|N
134002|10738|OPTSTK|OFSS|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|250|15140|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP14400CE|0|2|0|0||E|N|N|N||N|||7695|N
134119|10738|OPTSTK|OFSS|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|200835|335895|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP14400PE|0|2|0|0||E|N|N|N||N|||268365|N
134120|10738|OPTSTK|OFSS|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|10460|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP14800CE|0|2|0|0||E|N|N|N||N|||5160|N
134121|10738|OPTSTK|OFSS|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|235840|375180|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP14800PE|0|2|0|0||E|N|N|N||N|||305510|N
134124|10738|OPTSTK|OFSS|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7110|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP15200CE|0|2|0|0||E|N|N|N||N|||3405|N
134125|10738|OPTSTK|OFSS|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|272170|414710|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP15200PE|0|2|0|0||E|N|N|N||N|||343440|N
134126|10738|OPTSTK|OFSS|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4760|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP15600CE|0|2|0|0||E|N|N|N||N|||2215|N
134127|10738|OPTSTK|OFSS|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|309505|454365|0|0|0|1472152377|1475107200|1475159400|15|1|            |OFSS26SEP15600PE|0|2|0|0||E|N|N|N||N|||381935|N
134188|17438|OPTSTK|OIL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|16335|26840|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP280CE|0|2|0|0||E|N|N|N||N|||19425|N
134189|17438|OPTSTK|OIL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
134190|17438|OPTSTK|OIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|14350|24855|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP300CE|0|2|0|0||E|N|N|N||N|||17440|N
134210|17438|OPTSTK|OIL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP300PE|0|2|0|0||E|N|N|N||N|||5|N
134231|17438|OPTSTK|OIL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|13365|23860|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP310CE|0|2|0|0||E|N|N|N||N|||16450|N
134233|17438|OPTSTK|OIL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP310PE|0|2|0|0||E|N|N|N||N|||5|N
134238|17438|OPTSTK|OIL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|12385|22870|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP320CE|0|2|0|0||E|N|N|N||N|||15465|N
134240|17438|OPTSTK|OIL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP320PE|0|2|0|0||E|N|N|N||N|||10|N
134241|17438|OPTSTK|OIL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11410|21880|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP330CE|0|2|0|0||E|N|N|N||N|||14480|N
134242|17438|OPTSTK|OIL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP330PE|0|2|0|0||E|N|N|N||N|||15|N
134243|17438|OPTSTK|OIL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10440|20890|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP340CE|0|2|0|0||E|N|N|N||N|||13500|N
134245|17438|OPTSTK|OIL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP340PE|0|2|0|0||E|N|N|N||N|||30|N
134248|17438|OPTSTK|OIL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9495|19900|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP350CE|0|2|0|0||E|N|N|N||N|||12530|N
134254|17438|OPTSTK|OIL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP350PE|0|2|0|0||E|N|N|N||N|||50|N
134255|17438|OPTSTK|OIL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8560|18910|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP360CE|0|2|0|0||E|N|N|N||N|||11565|N
134256|17438|OPTSTK|OIL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP360PE|0|2|0|0||E|N|N|N||N|||80|N
134257|17438|OPTSTK|OIL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7655|17920|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP370CE|0|2|0|0||E|N|N|N||N|||10620|N
134258|17438|OPTSTK|OIL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP370PE|0|2|0|0||E|N|N|N||N|||130|N
134259|17438|OPTSTK|OIL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4170|10405|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP380CE|0|2|0|0||E|N|N|N||N|||5955|N
134260|17438|OPTSTK|OIL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|45|7140|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP380PE|0|2|0|0||E|N|N|N||N|||1680|N
134261|17438|OPTSTK|OIL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3615|9680|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP390CE|0|2|0|0||E|N|N|N||N|||5335|N
134262|17438|OPTSTK|OIL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10|1680|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP390PE|0|2|0|0||E|N|N|N||N|||395|N
134263|17438|OPTSTK|OIL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3110|8995|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP400CE|0|2|0|0||E|N|N|N||N|||4760|N
134264|17438|OPTSTK|OIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|30|10415|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP400PE|0|2|0|0||E|N|N|N||N|||2450|N
134265|17438|OPTSTK|OIL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3075|9675|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP410CE|0|2|0|0||E|N|N|N||N|||4900|N
134266|17438|OPTSTK|OIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP410PE|0|2|0|0||E|N|N|N||N|||300|N
134267|17438|OPTSTK|OIL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2245|7740|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP420CE|0|2|0|0||E|N|N|N||N|||3740|N
134268|17438|OPTSTK|OIL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|25|12195|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP420PE|0|2|0|0||E|N|N|N||N|||3405|N
134269|17438|OPTSTK|OIL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1890|7175|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP430CE|0|2|0|0||E|N|N|N||N|||3300|N
134270|17438|OPTSTK|OIL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP430PE|0|2|0|0||E|N|N|N||N|||810|N
134271|17438|OPTSTK|OIL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1570|6640|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP440CE|0|2|0|0||E|N|N|N||N|||2895|N
134272|17438|OPTSTK|OIL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|1925|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP440PE|0|2|0|0||E|N|N|N||N|||765|N
134273|17438|OPTSTK|OIL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1295|6140|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP450CE|0|2|0|0||E|N|N|N||N|||2535|N
134274|17438|OPTSTK|OIL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP450PE|0|2|0|0||E|N|N|N||N|||970|N
134275|17438|OPTSTK|OIL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|150|7880|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP460CE|0|2|0|0||E|N|N|N||N|||2150|N
134276|17438|OPTSTK|OIL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|240|11385|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP460PE|0|2|0|0||E|N|N|N||N|||5810|N
134287|17438|OPTSTK|OIL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|795|5990|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP470CE|0|2|0|0||E|N|N|N||N|||2200|N
134288|17438|OPTSTK|OIL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1315|11610|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP470PE|0|2|0|0||E|N|N|N||N|||6505|N
134356|17438|OPTSTK|OIL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|6690|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP480CE|0|2|0|0||E|N|N|N||N|||1650|N
134357|17438|OPTSTK|OIL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|25|4405|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP480PE|0|2|0|0||E|N|N|N||N|||2405|N
134358|17438|OPTSTK|OIL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|155|4440|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP490CE|0|2|0|0||E|N|N|N||N|||1440|N
134359|17438|OPTSTK|OIL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1345|8540|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP490PE|0|2|0|0||E|N|N|N||N|||5515|N
134360|17438|OPTSTK|OIL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP500CE|0|2|0|0||E|N|N|N||N|||1100|N
134361|17438|OPTSTK|OIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2345|12890|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP500PE|0|2|0|0||E|N|N|N||N|||8780|N
134365|17438|OPTSTK|OIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP510CE|0|2|0|0||E|N|N|N||N|||1065|N
134371|17438|OPTSTK|OIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2000|9690|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP510PE|0|2|0|0||E|N|N|N||N|||6890|N
134372|17438|OPTSTK|OIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|4125|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP520CE|0|2|0|0||E|N|N|N||N|||605|N
134373|17438|OPTSTK|OIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3280|14370|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP520PE|0|2|0|0||E|N|N|N||N|||10420|N
134374|17438|OPTSTK|OIL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP530CE|0|2|0|0||E|N|N|N||N|||780|N
134375|17438|OPTSTK|OIL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3810|15275|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP530PE|0|2|0|0||E|N|N|N||N|||11270|N
134376|17438|OPTSTK|OIL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP540CE|0|2|0|0||E|N|N|N||N|||665|N
134377|17438|OPTSTK|OIL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4400|16170|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP540PE|0|2|0|0||E|N|N|N||N|||12140|N
134378|17438|OPTSTK|OIL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP560CE|0|2|0|0||E|N|N|N||N|||480|N
134379|17438|OPTSTK|OIL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5720|17995|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP560PE|0|2|0|0||E|N|N|N||N|||13925|N
134380|17438|OPTSTK|OIL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP580CE|0|2|0|0||E|N|N|N||N|||355|N
134381|17438|OPTSTK|OIL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4895|13450|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP580PE|0|2|0|0||E|N|N|N||N|||10695|N
134382|17438|OPTSTK|OIL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP600CE|0|2|0|0||E|N|N|N||N|||220|N
134383|17438|OPTSTK|OIL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6295|15415|0|0|0|1472152377|1475107200|1475159400|15|1|            |OIL26SEP600PE|0|2|0|0||E|N|N|N||N|||12545|N
134713|2475|OPTSTK|ONGC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8016|12411|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP140CE|0|2|0|0||E|N|N|N||N|||10016|N
134714|2475|OPTSTK|ONGC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP140PE|0|2|0|0||E|N|N|N||N|||1|N
134715|2475|OPTSTK|ONGC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7024|11419|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP150CE|0|2|0|0||E|N|N|N||N|||9024|N
134723|2475|OPTSTK|ONGC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP150PE|0|2|0|0||E|N|N|N||N|||1|N
134724|2475|OPTSTK|ONGC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6032|10426|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP160CE|0|2|0|0||E|N|N|N||N|||8032|N
134725|2475|OPTSTK|ONGC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP160PE|0|2|0|0||E|N|N|N||N|||1|N
134726|2475|OPTSTK|ONGC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5536|9930|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP165CE|0|2|0|0||E|N|N|N||N|||7536|N
134727|2475|OPTSTK|ONGC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP165PE|0|2|0|0||E|N|N|N||N|||1|N
134728|2475|OPTSTK|ONGC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5040|9434|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP170CE|0|2|0|0||E|N|N|N||N|||7040|N
134729|2475|OPTSTK|ONGC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP170PE|0|2|0|0||E|N|N|N||N|||1|N
134786|2475|OPTSTK|ONGC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4545|8938|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP175CE|0|2|0|0||E|N|N|N||N|||6545|N
134787|2475|OPTSTK|ONGC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP175PE|0|2|0|0||E|N|N|N||N|||1|N
134788|2475|OPTSTK|ONGC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4051|8441|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP180CE|0|2|0|0||E|N|N|N||N|||6051|N
134789|2475|OPTSTK|ONGC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP180PE|0|2|0|0||E|N|N|N||N|||3|N
134790|2475|OPTSTK|ONGC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3558|7945|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP185CE|0|2|0|0||E|N|N|N||N|||5558|N
134808|2475|OPTSTK|ONGC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP185PE|0|2|0|0||E|N|N|N||N|||6|N
134809|2475|OPTSTK|ONGC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3069|7448|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP190CE|0|2|0|0||E|N|N|N||N|||5069|N
134810|2475|OPTSTK|ONGC|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|9|510|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP190PE|0|2|0|0||E|N|N|N||N|||120|N
134837|2475|OPTSTK|ONGC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2585|6951|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP195CE|0|2|0|0||E|N|N|N||N|||4585|N
134840|2475|OPTSTK|ONGC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP195PE|0|2|0|0||E|N|N|N||N|||25|N
134841|2475|OPTSTK|ONGC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2110|6454|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP200CE|0|2|0|0||E|N|N|N||N|||4110|N
134842|2475|OPTSTK|ONGC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP200PE|0|2|0|0||E|N|N|N||N|||46|N
134844|2475|OPTSTK|ONGC|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1639|5931|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP205CE|0|2|0|0||E|N|N|N||N|||3630|N
134845|2475|OPTSTK|ONGC|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4|1403|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP205PE|0|2|0|0||E|N|N|N||N|||330|N
134846|2475|OPTSTK|ONGC|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1124|5123|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP210CE|0|2|0|0||E|N|N|N||N|||3000|N
134847|2475|OPTSTK|ONGC|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|268|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP210PE|0|2|0|0||E|N|N|N||N|||63|N
134848|2475|OPTSTK|ONGC|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|803|5171|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP215CE|0|2|0|0||E|N|N|N||N|||2885|N
134849|2475|OPTSTK|ONGC|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|731|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP215PE|0|2|0|0||E|N|N|N||N|||172|N
134857|2475|OPTSTK|ONGC|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|352|4252|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP220CE|0|2|0|0||E|N|N|N||N|||2249|N
134858|2475|OPTSTK|ONGC|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2139|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP220PE|0|2|0|0||E|N|N|N||N|||139|N
134859|2475|OPTSTK|ONGC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3771|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP225CE|0|2|0|0||E|N|N|N||N|||1766|N
134860|2475|OPTSTK|ONGC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|914|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP225PE|0|2|0|0||E|N|N|N||N|||215|N
134861|2475|OPTSTK|ONGC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3388|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP230CE|0|2|0|0||E|N|N|N||N|||1388|N
134862|2475|OPTSTK|ONGC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2301|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP230PE|0|2|0|0||E|N|N|N||N|||301|N
134865|2475|OPTSTK|ONGC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2497|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP235CE|0|2|0|0||E|N|N|N||N|||1012|N
134866|2475|OPTSTK|ONGC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2466|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP235PE|0|2|0|0||E|N|N|N||N|||466|N
134877|2475|OPTSTK|ONGC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2767|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP240CE|0|2|0|0||E|N|N|N||N|||767|N
134878|2475|OPTSTK|ONGC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2671|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP240PE|0|2|0|0||E|N|N|N||N|||671|N
134879|2475|OPTSTK|ONGC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2565|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP245CE|0|2|0|0||E|N|N|N||N|||565|N
134880|2475|OPTSTK|ONGC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2312|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP245PE|0|2|0|0||E|N|N|N||N|||900|N
134881|2475|OPTSTK|ONGC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2385|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP250CE|0|2|0|0||E|N|N|N||N|||385|N
134882|2475|OPTSTK|ONGC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3280|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP250PE|0|2|0|0||E|N|N|N||N|||1280|N
134883|2475|OPTSTK|ONGC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2285|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP255CE|0|2|0|0||E|N|N|N||N|||285|N
134884|2475|OPTSTK|ONGC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3328|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP255PE|0|2|0|0||E|N|N|N||N|||1630|N
134885|2475|OPTSTK|ONGC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP260CE|0|2|0|0||E|N|N|N||N|||200|N
134886|2475|OPTSTK|ONGC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|110|4110|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP260PE|0|2|0|0||E|N|N|N||N|||2110|N
134887|2475|OPTSTK|ONGC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|990|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP265CE|0|2|0|0||E|N|N|N||N|||233|N
134888|2475|OPTSTK|ONGC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|820|5620|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP265PE|0|2|0|0||E|N|N|N||N|||3220|N
134889|2475|OPTSTK|ONGC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP270CE|0|2|0|0||E|N|N|N||N|||101|N
134890|2475|OPTSTK|ONGC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP270PE|0|2|0|0||E|N|N|N||N|||2960|N
134891|2475|OPTSTK|ONGC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|595|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP275CE|0|2|0|0||E|N|N|N||N|||140|N
134892|2475|OPTSTK|ONGC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1742|6278|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP275PE|0|2|0|0||E|N|N|N||N|||4010|N
134893|2475|OPTSTK|ONGC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP280CE|0|2|0|0||E|N|N|N||N|||59|N
134894|2475|OPTSTK|ONGC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1993|6006|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP280PE|0|2|0|0||E|N|N|N||N|||4000|N
134895|2475|OPTSTK|ONGC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP285CE|0|2|0|0||E|N|N|N||N|||81|N
134896|2475|OPTSTK|ONGC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2362|6450|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP285PE|0|2|0|0||E|N|N|N||N|||4450|N
134897|2475|OPTSTK|ONGC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP290CE|0|2|0|0||E|N|N|N||N|||60|N
134898|2475|OPTSTK|ONGC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2301|5766|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP290PE|0|2|0|0||E|N|N|N||N|||4100|N
134899|2475|OPTSTK|ONGC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP295CE|0|2|0|0||E|N|N|N||N|||39|N
134900|2475|OPTSTK|ONGC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3182|7400|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP295PE|0|2|0|0||E|N|N|N||N|||5400|N
134901|2475|OPTSTK|ONGC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP300CE|0|2|0|0||E|N|N|N||N|||26|N
134902|2475|OPTSTK|ONGC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3620|7883|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP300PE|0|2|0|0||E|N|N|N||N|||5883|N
134903|2475|OPTSTK|ONGC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP305CE|0|2|0|0||E|N|N|N||N|||18|N
134904|2475|OPTSTK|ONGC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4072|8371|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP305PE|0|2|0|0||E|N|N|N||N|||6371|N
134905|2475|OPTSTK|ONGC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP310CE|0|2|0|0||E|N|N|N||N|||12|N
134906|2475|OPTSTK|ONGC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4535|8861|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP310PE|0|2|0|0||E|N|N|N||N|||6861|N
134907|2475|OPTSTK|ONGC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP320CE|0|2|0|0||E|N|N|N||N|||5|N
134908|2475|OPTSTK|ONGC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5484|9846|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP320PE|0|2|0|0||E|N|N|N||N|||7846|N
134909|2475|OPTSTK|ONGC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP330CE|0|2|0|0||E|N|N|N||N|||2|N
134910|2475|OPTSTK|ONGC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6454|10835|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP330PE|0|2|0|0||E|N|N|N||N|||8835|N
134911|2475|OPTSTK|ONGC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP340CE|0|2|0|0||E|N|N|N||N|||1|N
134912|2475|OPTSTK|ONGC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7436|11826|0|0|0|1472152377|1475107200|1475159400|15|1|            |ONGC26SEP340PE|0|2|0|0||E|N|N|N||N|||9826|N
135006|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1072530|1427770|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP26000CE|0|2|0|0||E|N|N|N||N|||1250150|N
135014|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP26000PE|0|2|0|0||E|N|N|N||N|||10|N
135015|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|874435|1229285|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP28000CE|0|2|0|0||E|N|N|N||N|||1051860|N
135016|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP28000PE|0|2|0|0||E|N|N|N||N|||135|N
135023|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|678255|1030645|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP30000CE|0|2|0|0||E|N|N|N||N|||854450|N
135028|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP30000PE|0|2|0|0||E|N|N|N||N|||1140|N
135052|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|415975|758595|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP32000CE|0|2|0|0||E|N|N|N||N|||587285|N
135053|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|13720|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP32000PE|0|2|0|0||E|N|N|N||N|||6710|N
135054|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|635985|1162100|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP33000CE|0|2|0|0||E|N|N|N||N|||899040|N
135056|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|605|22240|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP33000PE|0|2|0|0||E|N|N|N||N|||11420|N
135057|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|540330|1075005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP34000CE|0|2|0|0||E|N|N|N||N|||807665|N
135058|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|35565|73835|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP34000PE|0|2|0|0||E|N|N|N||N|||54700|N
135059|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|450125|988660|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP35000CE|0|2|0|0||E|N|N|N||N|||719390|N
135060|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|6815|53190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP35000PE|0|2|0|0||E|N|N|N||N|||30000|N
135061|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|187820|462185|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP36000CE|0|2|0|0||E|N|N|N||N|||325000|N
135065|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|57645|143095|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP36000PE|0|2|0|0||E|N|N|N||N|||100370|N
135066|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|291660|818580|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP37000CE|0|2|0|0||E|N|N|N||N|||555120|N
135074|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|70455|186555|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP37000PE|0|2|0|0||E|N|N|N||N|||128505|N
135075|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|225620|735685|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP38000CE|0|2|0|0||E|N|N|N||N|||480650|N
135088|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|95250|244750|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP38000PE|0|2|0|0||E|N|N|N||N|||170000|N
135108|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|65570|254435|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP39000CE|0|2|0|0||E|N|N|N||N|||160000|N
135109|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|118180|301820|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP39000PE|0|2|0|0||E|N|N|N||N|||210000|N
135110|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|20685|159315|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP40000CE|0|2|0|0||E|N|N|N||N|||90000|N
135133|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|125205|323630|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP40000PE|0|2|0|0||E|N|N|N||N|||224415|N
135134|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|83015|503045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP41000CE|0|2|0|0||E|N|N|N||N|||293030|N
135135|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|117145|269150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP41000PE|0|2|0|0||E|N|N|N||N|||193145|N
135136|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|53280|433485|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP42000CE|0|2|0|0||E|N|N|N||N|||243380|N
135137|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|157200|326715|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP42000PE|0|2|0|0||E|N|N|N||N|||241955|N
135161|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|14800|75200|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP43000CE|0|2|0|0||E|N|N|N||N|||45000|N
135162|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|204295|389930|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP43000PE|0|2|0|0||E|N|N|N||N|||297110|N
135163|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|13905|311680|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP44000CE|0|2|0|0||E|N|N|N||N|||162790|N
135164|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|258265|458340|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP44000PE|0|2|0|0||E|N|N|N||N|||358300|N
135165|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|7595|37405|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP45000CE|0|2|0|0||E|N|N|N||N|||22500|N
135166|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|318665|531560|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP45000PE|0|2|0|0||E|N|N|N||N|||425110|N
135167|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|55|214750|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP46000CE|0|2|0|0||E|N|N|N||N|||104800|N
135168|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|385170|609325|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP46000PE|0|2|0|0||E|N|N|N||N|||497245|N
135169|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|70|175290|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP47000CE|0|2|0|0||E|N|N|N||N|||82765|N
135170|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|456760|690585|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP47000PE|0|2|0|0||E|N|N|N||N|||573670|N
135171|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|7765|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP48000CE|0|2|0|0||E|N|N|N||N|||3555|N
135172|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|762530|1109380|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP48000PE|0|2|0|0||E|N|N|N||N|||935955|N
135173|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|4730|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP49000CE|0|2|0|0||E|N|N|N||N|||2100|N
135174|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|858700|1208710|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP49000PE|0|2|0|0||E|N|N|N||N|||1033705|N
135175|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP50000CE|0|2|0|0||E|N|N|N||N|||1220|N
135176|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|955995|1308065|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP50000PE|0|2|0|0||E|N|N|N||N|||1132030|N
135177|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP51000CE|0|2|0|0||E|N|N|N||N|||695|N
135178|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1054035|1407385|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP51000PE|0|2|0|0||E|N|N|N||N|||1230710|N
135179|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP52000CE|0|2|0|0||E|N|N|N||N|||390|N
135180|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1152525|1506695|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP52000PE|0|2|0|0||E|N|N|N||N|||1329610|N
135181|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP53000CE|0|2|0|0||E|N|N|N||N|||215|N
135182|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1251330|1605960|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP53000PE|0|2|0|0||E|N|N|N||N|||1428645|N
135183|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP54000CE|0|2|0|0||E|N|N|N||N|||115|N
135184|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1350295|1705215|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP54000PE|0|2|0|0||E|N|N|N||N|||1527755|N
135185|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP56000CE|0|2|0|0||E|N|N|N||N|||35|N
135186|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1548500|1903670|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP56000PE|0|2|0|0||E|N|N|N||N|||1726085|N
135187|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP58000CE|0|2|0|0||E|N|N|N||N|||10|N
135188|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1746835|2102105|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAGEIND26SEP58000PE|0|2|0|0||E|N|N|N||N|||1924470|N
135601|17029|OPTSTK|PATANJALI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9455|13455|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP240CE|0|2|0|0||E|N|N|N||N|||11455|N
135602|17029|OPTSTK|PATANJALI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
135609|17029|OPTSTK|PATANJALI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7480|11480|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP260CE|0|2|0|0||E|N|N|N||N|||9480|N
135610|17029|OPTSTK|PATANJALI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP260PE|0|2|0|0||E|N|N|N||N|||10|N
135611|17029|OPTSTK|PATANJALI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5535|9535|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP280CE|0|2|0|0||E|N|N|N||N|||7535|N
135612|17029|OPTSTK|PATANJALI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP280PE|0|2|0|0||E|N|N|N||N|||55|N
135613|17029|OPTSTK|PATANJALI|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8755|16380|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP290CE|0|2|0|0||E|N|N|N||N|||12565|N
135614|17029|OPTSTK|PATANJALI|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|65|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP290PE|0|2|0|0||E|N|N|N||N|||15|N
135615|17029|OPTSTK|PATANJALI|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3010|7010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP300CE|0|2|0|0||E|N|N|N||N|||5010|N
135616|17029|OPTSTK|PATANJALI|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP300PE|0|2|0|0||E|N|N|N||N|||410|N
135617|17029|OPTSTK|PATANJALI|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2220|6220|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP310CE|0|2|0|0||E|N|N|N||N|||4220|N
135618|17029|OPTSTK|PATANJALI|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP310PE|0|2|0|0||E|N|N|N||N|||450|N
135665|17029|OPTSTK|PATANJALI|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4870|14490|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP320CE|0|2|0|0||E|N|N|N||N|||9680|N
135666|17029|OPTSTK|PATANJALI|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|365|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP320PE|0|2|0|0||E|N|N|N||N|||85|N
135667|17029|OPTSTK|PATANJALI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3440|14065|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP330CE|0|2|0|0||E|N|N|N||N|||8750|N
135668|17029|OPTSTK|PATANJALI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|505|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP330PE|0|2|0|0||E|N|N|N||N|||140|N
135669|17029|OPTSTK|PATANJALI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|800|5745|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP340CE|0|2|0|0||E|N|N|N||N|||3270|N
135670|17029|OPTSTK|PATANJALI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP340PE|0|2|0|0||E|N|N|N||N|||1550|N
135671|17029|OPTSTK|PATANJALI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|95|4530|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP350CE|0|2|0|0||E|N|N|N||N|||2310|N
135672|17029|OPTSTK|PATANJALI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP350PE|0|2|0|0||E|N|N|N||N|||1905|N
135673|17029|OPTSTK|PATANJALI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP360CE|0|2|0|0||E|N|N|N||N|||1550|N
135674|17029|OPTSTK|PATANJALI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP360PE|0|2|0|0||E|N|N|N||N|||2650|N
135675|17029|OPTSTK|PATANJALI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|25|14150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP370CE|0|2|0|0||E|N|N|N||N|||5360|N
135676|17029|OPTSTK|PATANJALI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|175|1210|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP370PE|0|2|0|0||E|N|N|N||N|||690|N
135677|17029|OPTSTK|PATANJALI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10|4655|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP380CE|0|2|0|0||E|N|N|N||N|||1450|N
135678|17029|OPTSTK|PATANJALI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|380|1510|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP380PE|0|2|0|0||E|N|N|N||N|||945|N
135679|17029|OPTSTK|PATANJALI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|30|15890|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP390CE|0|2|0|0||E|N|N|N||N|||3965|N
135680|17029|OPTSTK|PATANJALI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2895|6895|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP390PE|0|2|0|0||E|N|N|N||N|||4895|N
135681|17029|OPTSTK|PATANJALI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP400CE|0|2|0|0||E|N|N|N||N|||590|N
135682|17029|OPTSTK|PATANJALI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3575|7575|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP400PE|0|2|0|0||E|N|N|N||N|||5575|N
135687|17029|OPTSTK|PATANJALI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP410CE|0|2|0|0||E|N|N|N||N|||420|N
135688|17029|OPTSTK|PATANJALI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1360|2805|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP410PE|0|2|0|0||E|N|N|N||N|||2080|N
135689|17029|OPTSTK|PATANJALI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP420CE|0|2|0|0||E|N|N|N||N|||315|N
135690|17029|OPTSTK|PATANJALI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4510|8395|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP420PE|0|2|0|0||E|N|N|N||N|||6450|N
135691|17029|OPTSTK|PATANJALI|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP430CE|0|2|0|0||E|N|N|N||N|||160|N
135692|17029|OPTSTK|PATANJALI|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5555|9555|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP430PE|0|2|0|0||E|N|N|N||N|||7555|N
135751|17029|OPTSTK|PATANJALI|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP440CE|0|2|0|0||E|N|N|N||N|||105|N
135752|17029|OPTSTK|PATANJALI|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6495|10495|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP440PE|0|2|0|0||E|N|N|N||N|||8495|N
135755|17029|OPTSTK|PATANJALI|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP450CE|0|2|0|0||E|N|N|N||N|||70|N
135756|17029|OPTSTK|PATANJALI|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7455|11455|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP450PE|0|2|0|0||E|N|N|N||N|||9455|N
135769|17029|OPTSTK|PATANJALI|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP460CE|0|2|0|0||E|N|N|N||N|||45|N
135770|17029|OPTSTK|PATANJALI|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8420|12420|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP460PE|0|2|0|0||E|N|N|N||N|||10420|N
135771|17029|OPTSTK|PATANJALI|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP470CE|0|2|0|0||E|N|N|N||N|||30|N
135772|17029|OPTSTK|PATANJALI|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9395|13395|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP470PE|0|2|0|0||E|N|N|N||N|||11395|N
135781|17029|OPTSTK|PATANJALI|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP480CE|0|2|0|0||E|N|N|N||N|||20|N
135782|17029|OPTSTK|PATANJALI|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10380|14380|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP480PE|0|2|0|0||E|N|N|N||N|||12380|N
135783|17029|OPTSTK|PATANJALI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP490CE|0|2|0|0||E|N|N|N||N|||15|N
135784|17029|OPTSTK|PATANJALI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11365|15365|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP490PE|0|2|0|0||E|N|N|N||N|||13365|N
135829|17029|OPTSTK|PATANJALI|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP500CE|0|2|0|0||E|N|N|N||N|||10|N
135830|17029|OPTSTK|PATANJALI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|12350|16350|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP500PE|0|2|0|0||E|N|N|N||N|||14350|N
135835|17029|OPTSTK|PATANJALI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP510CE|0|2|0|0||E|N|N|N||N|||5|N
135836|17029|OPTSTK|PATANJALI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|13340|17340|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP510PE|0|2|0|0||E|N|N|N||N|||15340|N
135837|17029|OPTSTK|PATANJALI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
135838|17029|OPTSTK|PATANJALI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|14330|18330|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP520PE|0|2|0|0||E|N|N|N||N|||16330|N
135839|17029|OPTSTK|PATANJALI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP530CE|0|2|0|0||E|N|N|N||N|||5|N
135840|17029|OPTSTK|PATANJALI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|15325|19325|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP530PE|0|2|0|0||E|N|N|N||N|||17325|N
135841|17029|OPTSTK|PATANJALI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP540CE|0|2|0|0||E|N|N|N||N|||5|N
135843|17029|OPTSTK|PATANJALI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|16315|20315|0|0|0|1472152377|1475107200|1475159400|15|1|            |PATANJALI26SEP540PE|0|2|0|0||E|N|N|N||N|||18315|N
135902|6705|OPTSTK|PAYTM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|64635|106230|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP840CE|0|0|0|0||E|N|N|N||N|||77670|N
135903|6705|OPTSTK|PAYTM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP840PE|0|0|0|0||E|N|N|N||N|||5|N
135904|6705|OPTSTK|PAYTM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|60675|102260|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP880CE|0|0|0|0||E|N|N|N||N|||73705|N
135905|6705|OPTSTK|PAYTM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP880PE|0|0|0|0||E|N|N|N||N|||5|N
135906|6705|OPTSTK|PAYTM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|56715|98290|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP920CE|0|0|0|0||E|N|N|N||N|||69740|N
135907|6705|OPTSTK|PAYTM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP920PE|0|0|0|0||E|N|N|N||N|||10|N
135908|6705|OPTSTK|PAYTM|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|52770|94325|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP960CE|0|0|0|0||E|N|N|N||N|||65780|N
135909|6705|OPTSTK|PAYTM|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP960PE|0|0|0|0||E|N|N|N||N|||20|N
135910|6705|OPTSTK|PAYTM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|48840|90355|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1000CE|0|0|0|0||E|N|N|N||N|||61830|N
135911|6705|OPTSTK|PAYTM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1000PE|0|0|0|0||E|N|N|N||N|||40|N
135912|6705|OPTSTK|PAYTM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|44945|86385|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1040CE|0|0|0|0||E|N|N|N||N|||57895|N
135913|6705|OPTSTK|PAYTM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1040PE|0|0|0|0||E|N|N|N||N|||70|N
135914|6705|OPTSTK|PAYTM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|41100|82415|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1080CE|0|0|0|0||E|N|N|N||N|||53985|N
135915|6705|OPTSTK|PAYTM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1080PE|0|0|0|0||E|N|N|N||N|||130|N
135916|6705|OPTSTK|PAYTM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|37325|78445|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1120CE|0|0|0|0||E|N|N|N||N|||50115|N
135917|6705|OPTSTK|PAYTM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1120PE|0|0|0|0||E|N|N|N||N|||225|N
135918|6705|OPTSTK|PAYTM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|32765|73655|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1160CE|0|0|0|0||E|N|N|N||N|||45420|N
135919|6705|OPTSTK|PAYTM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|1320|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1160PE|0|0|0|0||E|N|N|N||N|||310|N
135920|6705|OPTSTK|PAYTM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|22510|52785|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1200CE|0|0|0|0||E|N|N|N||N|||31840|N
135921|6705|OPTSTK|PAYTM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|1915|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1200PE|0|0|0|0||E|N|N|N||N|||450|N
135922|6705|OPTSTK|PAYTM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5725|14300|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1240CE|0|0|0|0||E|N|N|N||N|||8350|N
135923|6705|OPTSTK|PAYTM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1240PE|0|0|0|0||E|N|N|N||N|||700|N
135924|6705|OPTSTK|PAYTM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|4690|12535|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1280CE|0|0|0|0||E|N|N|N||N|||7070|N
135925|6705|OPTSTK|PAYTM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|75|48120|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1280PE|0|0|0|0||E|N|N|N||N|||18955|N
135926|6705|OPTSTK|PAYTM|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|3805|10970|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1320CE|0|0|0|0||E|N|N|N||N|||5960|N
135927|6705|OPTSTK|PAYTM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|60|45340|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1320PE|0|0|0|0||E|N|N|N||N|||21785|N
135928|6705|OPTSTK|PAYTM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|8270|25855|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1360CE|0|0|0|0||E|N|N|N||N|||13500|N
135929|6705|OPTSTK|PAYTM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|95|2235|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1360PE|0|0|0|0||E|N|N|N||N|||1250|N
135930|6705|OPTSTK|PAYTM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|13645|46535|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1400CE|0|0|0|0||E|N|N|N||N|||23300|N
135931|6705|OPTSTK|PAYTM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1400PE|0|0|0|0||E|N|N|N||N|||1185|N
135932|6705|OPTSTK|PAYTM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6420|24045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1440CE|0|0|0|0||E|N|N|N||N|||11520|N
135933|6705|OPTSTK|PAYTM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|245|3520|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1440PE|0|0|0|0||E|N|N|N||N|||2100|N
135934|6705|OPTSTK|PAYTM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6800|39890|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1480CE|0|0|0|0||E|N|N|N||N|||16200|N
135935|6705|OPTSTK|PAYTM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|6280|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1480PE|0|0|0|0||E|N|N|N||N|||2645|N
135936|6705|OPTSTK|PAYTM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|4830|36160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1520CE|0|0|0|0||E|N|N|N||N|||13580|N
135937|6705|OPTSTK|PAYTM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6100|60450|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1520PE|0|0|0|0||E|N|N|N||N|||37925|N
135938|6705|OPTSTK|PAYTM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1235|28710|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1600CE|0|0|0|0||E|N|N|N||N|||8630|N
135939|6705|OPTSTK|PAYTM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|12245|0|0|0|1472152377|1475107200|1475159400|15|1|            |PAYTM26SEP1600PE|0|0|0|0||E|N|N|N||N|||6600|N
135964|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|212265|337940|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||249785|N
135965|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
135966|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|192435|318095|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||229945|N
135967|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
135968|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|172630|298255|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||210120|N
135969|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||25|N
135970|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|152920|278415|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||190335|N
135971|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||75|N
135972|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|133400|258585|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||170640|N
135973|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||225|N
135975|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|114285|238765|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||151155|N
135976|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||580|N
135978|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95860|218980|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||132045|N
135979|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||1310|N
135980|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78495|199260|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400CE|0|2|0|0||E|N|N|N||N|||113555|N
135981|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|155|4050|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400PE|0|2|0|0||E|N|N|N||N|||2100|N
135982|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|52805|170120|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600CE|0|2|0|0||E|N|N|N||N|||86215|N
135983|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7050|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600PE|0|2|0|0||E|N|N|N||N|||2935|N
135984|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49875|165075|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800CE|0|2|0|0||E|N|N|N||N|||82000|N
135985|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1120|17520|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800PE|0|2|0|0||E|N|N|N||N|||10000|N
135986|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21540|126805|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000CE|0|2|0|0||E|N|N|N||N|||50000|N
136055|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|17715|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000PE|0|2|0|0||E|N|N|N||N|||8650|N
136056|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16960|79305|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200CE|0|2|0|0||E|N|N|N||N|||33300|N
136057|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|28800|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200PE|0|2|0|0||E|N|N|N||N|||16605|N
136058|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4540|26040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400CE|0|2|0|0||E|N|N|N||N|||9960|N
136059|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|38065|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400PE|0|2|0|0||E|N|N|N||N|||22500|N
136060|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|76140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600CE|0|2|0|0||E|N|N|N||N|||17900|N
136061|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7160|46225|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600PE|0|2|0|0||E|N|N|N||N|||31100|N
136062|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6310|59065|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800CE|0|2|0|0||E|N|N|N||N|||18500|N
136063|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|38640|206520|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800PE|0|2|0|0||E|N|N|N||N|||143905|N
136064|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|51490|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000CE|0|2|0|0||E|N|N|N||N|||8200|N
136065|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22325|92080|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000PE|0|2|0|0||E|N|N|N||N|||66800|N
136067|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|41265|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200CE|0|2|0|0||E|N|N|N||N|||5200|N
136068|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63295|243825|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200PE|0|2|0|0||E|N|N|N||N|||180730|N
136069|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|340|8865|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400CE|0|2|0|0||E|N|N|N||N|||2085|N
136070|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78035|262225|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400PE|0|2|0|0||E|N|N|N||N|||199620|N
136071|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|180|22845|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800CE|0|2|0|0||E|N|N|N||N|||4205|N
136072|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|61665|164905|0|0|0|1472152377|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800PE|0|2|0|0||E|N|N|N||N|||131405|N
136073|11351|OPTSTK|PETRONET|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|10115|14115|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP160CE|0|2|0|0||E|N|N|N||N|||12115|N
136074|11351|OPTSTK|PETRONET|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP160PE|0|2|0|0||E|N|N|N||N|||5|N
136099|11351|OPTSTK|PETRONET|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|8130|12130|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP180CE|0|2|0|0||E|N|N|N||N|||10130|N
136100|11351|OPTSTK|PETRONET|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
136101|11351|OPTSTK|PETRONET|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|7140|11140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP190CE|0|2|0|0||E|N|N|N||N|||9140|N
136102|11351|OPTSTK|PETRONET|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
136103|11351|OPTSTK|PETRONET|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|6150|10150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP200CE|0|2|0|0||E|N|N|N||N|||8150|N
136104|11351|OPTSTK|PETRONET|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
136105|11351|OPTSTK|PETRONET|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5165|9165|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP210CE|0|2|0|0||E|N|N|N||N|||7165|N
136106|11351|OPTSTK|PETRONET|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP210PE|0|2|0|0||E|N|N|N||N|||15|N
136107|11351|OPTSTK|PETRONET|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|4200|8200|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP220CE|0|2|0|0||E|N|N|N||N|||6200|N
136108|11351|OPTSTK|PETRONET|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP220PE|0|2|0|0||E|N|N|N||N|||40|N
136109|11351|OPTSTK|PETRONET|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|3255|7255|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP230CE|0|2|0|0||E|N|N|N||N|||5255|N
136110|11351|OPTSTK|PETRONET|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP230PE|0|2|0|0||E|N|N|N||N|||85|N
136111|11351|OPTSTK|PETRONET|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|2655|7160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP240CE|0|2|0|0||E|N|N|N||N|||4905|N
136112|11351|OPTSTK|PETRONET|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|15|1935|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP240PE|0|2|0|0||E|N|N|N||N|||455|N
136113|11351|OPTSTK|PETRONET|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|1340|4865|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP250CE|0|2|0|0||E|N|N|N||N|||3100|N
136114|11351|OPTSTK|PETRONET|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|10|2915|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP250PE|0|2|0|0||E|N|N|N||N|||685|N
136115|11351|OPTSTK|PETRONET|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP260CE|0|2|0|0||E|N|N|N||N|||2490|N
136116|11351|OPTSTK|PETRONET|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP260PE|0|2|0|0||E|N|N|N||N|||260|N
136119|11351|OPTSTK|PETRONET|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|85|3060|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP270CE|0|2|0|0||E|N|N|N||N|||1570|N
136120|11351|OPTSTK|PETRONET|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP270PE|0|2|0|0||E|N|N|N||N|||470|N
136124|11351|OPTSTK|PETRONET|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP280CE|0|2|0|0||E|N|N|N||N|||1075|N
136125|11351|OPTSTK|PETRONET|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|10|4485|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP280PE|0|2|0|0||E|N|N|N||N|||1810|N
136126|11351|OPTSTK|PETRONET|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP290CE|0|2|0|0||E|N|N|N||N|||595|N
136127|11351|OPTSTK|PETRONET|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP290PE|0|2|0|0||E|N|N|N||N|||1365|N
136128|11351|OPTSTK|PETRONET|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|1405|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP300CE|0|2|0|0||E|N|N|N||N|||395|N
136129|11351|OPTSTK|PETRONET|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP300PE|0|2|0|0||E|N|N|N||N|||2085|N
136225|11351|OPTSTK|PETRONET|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|1255|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP310CE|0|2|0|0||E|N|N|N||N|||295|N
136228|11351|OPTSTK|PETRONET|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|1260|5140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP310PE|0|2|0|0||E|N|N|N||N|||3200|N
136229|11351|OPTSTK|PETRONET|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP320CE|0|2|0|0||E|N|N|N||N|||145|N
136230|11351|OPTSTK|PETRONET|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|2225|6440|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP320PE|0|2|0|0||E|N|N|N||N|||4330|N
136231|11351|OPTSTK|PETRONET|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|15|2935|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP330CE|0|2|0|0||E|N|N|N||N|||690|N
136232|11351|OPTSTK|PETRONET|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|3055|7155|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP330PE|0|2|0|0||E|N|N|N||N|||5105|N
136233|11351|OPTSTK|PETRONET|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP340CE|0|2|0|0||E|N|N|N||N|||140|N
136238|11351|OPTSTK|PETRONET|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|3885|7885|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP340PE|0|2|0|0||E|N|N|N||N|||5885|N
136239|11351|OPTSTK|PETRONET|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP350CE|0|2|0|0||E|N|N|N||N|||85|N
136240|11351|OPTSTK|PETRONET|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|4825|8825|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP350PE|0|2|0|0||E|N|N|N||N|||6825|N
136241|11351|OPTSTK|PETRONET|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP360CE|0|2|0|0||E|N|N|N||N|||50|N
136242|11351|OPTSTK|PETRONET|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5780|9780|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP360PE|0|2|0|0||E|N|N|N||N|||7780|N
136243|11351|OPTSTK|PETRONET|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP370CE|0|2|0|0||E|N|N|N||N|||30|N
136298|11351|OPTSTK|PETRONET|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|6755|10755|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP370PE|0|2|0|0||E|N|N|N||N|||8755|N
136299|11351|OPTSTK|PETRONET|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP380CE|0|2|0|0||E|N|N|N||N|||20|N
136300|11351|OPTSTK|PETRONET|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|7730|11730|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP380PE|0|2|0|0||E|N|N|N||N|||9730|N
136301|11351|OPTSTK|PETRONET|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP400CE|0|2|0|0||E|N|N|N||N|||5|N
136308|11351|OPTSTK|PETRONET|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|9705|13705|0|0|0|1472152377|1475107200|1475159400|15|1|            |PETRONET26SEP400PE|0|2|0|0||E|N|N|N||N|||11705|N
136487|14299|OPTSTK|PFC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9550|14180|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP260CE|0|2|0|0||E|N|N|N||N|||11865|N
136488|14299|OPTSTK|PFC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
136489|14299|OPTSTK|PFC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7610|12190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP280CE|0|2|0|0||E|N|N|N||N|||9900|N
136490|14299|OPTSTK|PFC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP280PE|0|2|0|0||E|N|N|N||N|||30|N
136493|14299|OPTSTK|PFC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5770|10210|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP300CE|0|2|0|0||E|N|N|N||N|||7990|N
136494|14299|OPTSTK|PFC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP300PE|0|2|0|0||E|N|N|N||N|||100|N
136495|14299|OPTSTK|PFC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4900|9230|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP310CE|0|2|0|0||E|N|N|N||N|||7065|N
136496|14299|OPTSTK|PFC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP310PE|0|2|0|0||E|N|N|N||N|||170|N
136499|14299|OPTSTK|PFC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7385|14890|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP320CE|0|2|0|0||E|N|N|N||N|||11135|N
136500|14299|OPTSTK|PFC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|915|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP320PE|0|2|0|0||E|N|N|N||N|||215|N
136517|14299|OPTSTK|PFC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6410|14075|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP330CE|0|2|0|0||E|N|N|N||N|||10240|N
136523|14299|OPTSTK|PFC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|1300|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP330PE|0|2|0|0||E|N|N|N||N|||305|N
136524|14299|OPTSTK|PFC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5265|13490|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP340CE|0|2|0|0||E|N|N|N||N|||9375|N
136525|14299|OPTSTK|PFC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|825|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP340PE|0|2|0|0||E|N|N|N||N|||200|N
136526|14299|OPTSTK|PFC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP350CE|0|2|0|0||E|N|N|N||N|||3150|N
136527|14299|OPTSTK|PFC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP350PE|0|2|0|0||E|N|N|N||N|||345|N
136528|14299|OPTSTK|PFC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP360CE|0|2|0|0||E|N|N|N||N|||2350|N
136529|14299|OPTSTK|PFC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP360PE|0|2|0|0||E|N|N|N||N|||590|N
136530|14299|OPTSTK|PFC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3775|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP370CE|0|2|0|0||E|N|N|N||N|||1775|N
136547|14299|OPTSTK|PFC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP370PE|0|2|0|0||E|N|N|N||N|||955|N
136571|14299|OPTSTK|PFC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP380CE|0|2|0|0||E|N|N|N||N|||1265|N
136572|14299|OPTSTK|PFC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP380PE|0|2|0|0||E|N|N|N||N|||1475|N
136640|14299|OPTSTK|PFC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP390CE|0|2|0|0||E|N|N|N||N|||910|N
136641|14299|OPTSTK|PFC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|80|4080|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP390PE|0|2|0|0||E|N|N|N||N|||2080|N
136753|14299|OPTSTK|PFC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP400CE|0|2|0|0||E|N|N|N||N|||630|N
136754|14299|OPTSTK|PFC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|780|4780|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP400PE|0|2|0|0||E|N|N|N||N|||2780|N
136770|14299|OPTSTK|PFC|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP410CE|0|2|0|0||E|N|N|N||N|||440|N
136771|14299|OPTSTK|PFC|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1545|5545|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP410PE|0|2|0|0||E|N|N|N||N|||3545|N
136772|14299|OPTSTK|PFC|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP420CE|0|2|0|0||E|N|N|N||N|||305|N
136773|14299|OPTSTK|PFC|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP420PE|0|2|0|0||E|N|N|N||N|||4485|N
136774|14299|OPTSTK|PFC|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP430CE|0|2|0|0||E|N|N|N||N|||205|N
136775|14299|OPTSTK|PFC|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3100|7100|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP430PE|0|2|0|0||E|N|N|N||N|||5100|N
136776|14299|OPTSTK|PFC|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|1190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP440CE|0|2|0|0||E|N|N|N||N|||280|N
136777|14299|OPTSTK|PFC|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3260|6190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP440PE|0|2|0|0||E|N|N|N||N|||4725|N
136778|14299|OPTSTK|PFC|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP450CE|0|2|0|0||E|N|N|N||N|||110|N
136779|14299|OPTSTK|PFC|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5150|9190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP450PE|0|2|0|0||E|N|N|N||N|||7170|N
136780|14299|OPTSTK|PFC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10|2000|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP460CE|0|2|0|0||E|N|N|N||N|||470|N
136781|14299|OPTSTK|PFC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3795|6380|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP460PE|0|2|0|0||E|N|N|N||N|||5085|N
136782|14299|OPTSTK|PFC|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|510|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP470CE|0|2|0|0||E|N|N|N||N|||120|N
136783|14299|OPTSTK|PFC|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4215|6790|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP470PE|0|2|0|0||E|N|N|N||N|||5500|N
136784|14299|OPTSTK|PFC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|65|6950|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP480CE|0|2|0|0||E|N|N|N||N|||1635|N
136785|14299|OPTSTK|PFC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4385|6815|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP480PE|0|2|0|0||E|N|N|N||N|||5600|N
136786|14299|OPTSTK|PFC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|80|5950|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP490CE|0|2|0|0||E|N|N|N||N|||1400|N
136787|14299|OPTSTK|PFC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5765|8670|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP490PE|0|2|0|0||E|N|N|N||N|||7215|N
136811|14299|OPTSTK|PFC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|215|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP500CE|0|2|0|0||E|N|N|N||N|||50|N
136838|14299|OPTSTK|PFC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9765|14265|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP500PE|0|2|0|0||E|N|N|N||N|||12015|N
136839|14299|OPTSTK|PFC|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP510CE|0|2|0|0||E|N|N|N||N|||45|N
136840|14299|OPTSTK|PFC|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10720|15260|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP510PE|0|2|0|0||E|N|N|N||N|||12990|N
136841|14299|OPTSTK|PFC|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP520CE|0|2|0|0||E|N|N|N||N|||30|N
136842|14299|OPTSTK|PFC|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|11685|16255|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP520PE|0|2|0|0||E|N|N|N||N|||13970|N
136843|14299|OPTSTK|PFC|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP530CE|0|2|0|0||E|N|N|N||N|||20|N
136844|14299|OPTSTK|PFC|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12655|17245|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP530PE|0|2|0|0||E|N|N|N||N|||14950|N
136845|14299|OPTSTK|PFC|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP540CE|0|2|0|0||E|N|N|N||N|||15|N
136846|14299|OPTSTK|PFC|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13635|18235|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP540PE|0|2|0|0||E|N|N|N||N|||15935|N
136847|14299|OPTSTK|PFC|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP560CE|0|2|0|0||E|N|N|N||N|||10|N
136848|14299|OPTSTK|PFC|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|15605|20225|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP560PE|0|2|0|0||E|N|N|N||N|||17915|N
136849|14299|OPTSTK|PFC|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP580CE|0|2|0|0||E|N|N|N||N|||5|N
136850|14299|OPTSTK|PFC|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|17580|22210|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP580PE|0|2|0|0||E|N|N|N||N|||19895|N
136853|14299|OPTSTK|PFC|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP600CE|0|2|0|0||E|N|N|N||N|||5|N
136856|14299|OPTSTK|PFC|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|19555|24195|0|0|0|1472152377|1475107200|1475159400|15|1|            |PFC26SEP600PE|0|2|0|0||E|N|N|N||N|||21875|N
137171|25358|OPTSTK|PGEL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|18060|29570|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP380CE|0|2|0|0||E|N|N|N||N|||23815|N
137172|25358|OPTSTK|PGEL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP380PE|0|2|0|0||E|N|N|N||N|||50|N
137173|25358|OPTSTK|PGEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|16165|27585|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP400CE|0|2|0|0||E|N|N|N||N|||21875|N
137174|25358|OPTSTK|PGEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP400PE|0|2|0|0||E|N|N|N||N|||90|N
137175|25358|OPTSTK|PGEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|14325|25605|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP420CE|0|2|0|0||E|N|N|N||N|||19965|N
137176|25358|OPTSTK|PGEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP420PE|0|2|0|0||E|N|N|N||N|||165|N
137177|25358|OPTSTK|PGEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|12560|23640|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP440CE|0|2|0|0||E|N|N|N||N|||18100|N
137178|25358|OPTSTK|PGEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP440PE|0|2|0|0||E|N|N|N||N|||285|N
137179|25358|OPTSTK|PGEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|10890|21690|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP460CE|0|2|0|0||E|N|N|N||N|||16290|N
137180|25358|OPTSTK|PGEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP460PE|0|2|0|0||E|N|N|N||N|||460|N
137181|25358|OPTSTK|PGEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|9330|19780|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP480CE|0|2|0|0||E|N|N|N||N|||14555|N
137182|25358|OPTSTK|PGEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP480PE|0|2|0|0||E|N|N|N||N|||705|N
137191|25358|OPTSTK|PGEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7890|17910|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP500CE|0|2|0|0||E|N|N|N||N|||12900|N
137192|25358|OPTSTK|PGEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP500PE|0|2|0|0||E|N|N|N||N|||1040|N
137193|25358|OPTSTK|PGEL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|4430|10830|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP520CE|0|2|0|0||E|N|N|N||N|||7630|N
137194|25358|OPTSTK|PGEL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|20|12975|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP520PE|0|2|0|0||E|N|N|N||N|||5495|N
137195|25358|OPTSTK|PGEL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3685|9750|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP540CE|0|2|0|0||E|N|N|N||N|||6715|N
137196|25358|OPTSTK|PGEL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|10|3395|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP540PE|0|2|0|0||E|N|N|N||N|||1700|N
137197|25358|OPTSTK|PGEL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3030|8755|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP560CE|0|2|0|0||E|N|N|N||N|||5890|N
137198|25358|OPTSTK|PGEL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|330|2295|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP560PE|0|2|0|0||E|N|N|N||N|||1310|N
137199|25358|OPTSTK|PGEL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|2470|7830|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP580CE|0|2|0|0||E|N|N|N||N|||5150|N
137202|25358|OPTSTK|PGEL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|720|2705|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP580PE|0|2|0|0||E|N|N|N||N|||1710|N
137203|25358|OPTSTK|PGEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1005|7995|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP600CE|0|2|0|0||E|N|N|N||N|||4500|N
137204|25358|OPTSTK|PGEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1060|3485|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP600PE|0|2|0|0||E|N|N|N||N|||2270|N
137205|25358|OPTSTK|PGEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1450|5645|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP620CE|0|2|0|0||E|N|N|N||N|||3545|N
137206|25358|OPTSTK|PGEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1620|4805|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP620PE|0|2|0|0||E|N|N|N||N|||3210|N
137207|25358|OPTSTK|PGEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|5115|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP640CE|0|2|0|0||E|N|N|N||N|||2300|N
137208|25358|OPTSTK|PGEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7045|19105|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP640PE|0|2|0|0||E|N|N|N||N|||13075|N
137209|25358|OPTSTK|PGEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|985|4910|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP660CE|0|2|0|0||E|N|N|N||N|||2945|N
137211|25358|OPTSTK|PGEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|8345|20850|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP660PE|0|2|0|0||E|N|N|N||N|||14595|N
137212|25358|OPTSTK|PGEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP680CE|0|2|0|0||E|N|N|N||N|||1450|N
137213|25358|OPTSTK|PGEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|9720|22615|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP680PE|0|2|0|0||E|N|N|N||N|||16165|N
137214|25358|OPTSTK|PGEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP700CE|0|2|0|0||E|N|N|N||N|||1100|N
137215|25358|OPTSTK|PGEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|6155|13420|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP700PE|0|2|0|0||E|N|N|N||N|||9785|N
137216|25358|OPTSTK|PGEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|95|3695|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP720CE|0|2|0|0||E|N|N|N||N|||1895|N
137219|25358|OPTSTK|PGEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|12725|26180|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP720PE|0|2|0|0||E|N|N|N||N|||19450|N
137220|25358|OPTSTK|PGEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP760CE|0|2|0|0||E|N|N|N||N|||1395|N
137221|25358|OPTSTK|PGEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|10705|19955|0|0|0|1472152377|1475107200|1475159400|15|1|            |PGEL26SEP760PE|0|2|0|0||E|N|N|N||N|||15330|N
137443|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|52135|91990|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280CE|0|2|0|0||E|N|N|N||N|||63530|N
137444|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280PE|0|2|0|0||E|N|N|N||N|||10|N
137445|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|44275|84060|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360CE|0|2|0|0||E|N|N|N||N|||55625|N
137446|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360PE|0|2|0|0||E|N|N|N||N|||45|N
137447|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|40395|80095|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400CE|0|2|0|0||E|N|N|N||N|||51700|N
137448|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400PE|0|2|0|0||E|N|N|N||N|||90|N
137449|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|36570|76140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440CE|0|2|0|0||E|N|N|N||N|||47800|N
137450|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440PE|0|2|0|0||E|N|N|N||N|||160|N
137451|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|32825|72185|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480CE|0|2|0|0||E|N|N|N||N|||43945|N
137452|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480PE|0|2|0|0||E|N|N|N||N|||270|N
137518|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|29185|68240|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520CE|0|2|0|0||E|N|N|N||N|||40150|N
137522|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520PE|0|2|0|0||E|N|N|N||N|||445|N
137523|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|25685|64310|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560CE|0|2|0|0||E|N|N|N||N|||36435|N
137524|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560PE|0|2|0|0||E|N|N|N||N|||695|N
137525|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|26950|72800|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600CE|0|2|0|0||E|N|N|N||N|||39570|N
137526|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|15|6530|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600PE|0|2|0|0||E|N|N|N||N|||2255|N
137527|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|23790|69880|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640CE|0|2|0|0||E|N|N|N||N|||36305|N
137528|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|10|6725|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640PE|0|2|0|0||E|N|N|N||N|||2930|N
137548|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20820|67090|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680CE|0|2|0|0||E|N|N|N||N|||33180|N
137549|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|335|7150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680PE|0|2|0|0||E|N|N|N||N|||3740|N
137570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|18055|64390|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720CE|0|2|0|0||E|N|N|N||N|||30200|N
137571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|725|8150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720PE|0|2|0|0||E|N|N|N||N|||4705|N
137576|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|15515|61745|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760CE|0|2|0|0||E|N|N|N||N|||27370|N
137577|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|935|9775|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760PE|0|2|0|0||E|N|N|N||N|||5810|N
137603|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|13180|59195|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800CE|0|2|0|0||E|N|N|N||N|||24695|N
137604|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1210|11580|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800PE|0|2|0|0||E|N|N|N||N|||7075|N
137612|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|11085|56695|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840CE|0|2|0|0||E|N|N|N||N|||22200|N
137614|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1560|13580|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840PE|0|2|0|0||E|N|N|N||N|||8520|N
137615|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|9220|54235|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880CE|0|2|0|0||E|N|N|N||N|||19875|N
137616|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2005|15735|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880PE|0|2|0|0||E|N|N|N||N|||10135|N
137617|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|7570|51835|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920CE|0|2|0|0||E|N|N|N||N|||17725|N
137618|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2565|18045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920PE|0|2|0|0||E|N|N|N||N|||11920|N
137619|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|6135|49420|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960CE|0|2|0|0||E|N|N|N||N|||15740|N
137620|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|3245|20505|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960PE|0|2|0|0||E|N|N|N||N|||13875|N
137621|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1895|18255|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000CE|0|2|0|0||E|N|N|N||N|||5400|N
137622|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2500|14155|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000PE|0|2|0|0||E|N|N|N||N|||9800|N
137623|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1565|18215|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040CE|0|2|0|0||E|N|N|N||N|||5000|N
137624|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5065|25835|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040PE|0|2|0|0||E|N|N|N||N|||18285|N
137625|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2935|42370|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080CE|0|2|0|0||E|N|N|N||N|||10775|N
137626|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|6225|28685|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080PE|0|2|0|0||E|N|N|N||N|||20725|N
137627|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2210|39970|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120CE|0|2|0|0||E|N|N|N||N|||9425|N
137628|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|7575|31645|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120PE|0|2|0|0||E|N|N|N||N|||23315|N
137629|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|12315|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160CE|0|2|0|0||E|N|N|N||N|||1355|N
137630|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|9100|34710|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160PE|0|2|0|0||E|N|N|N||N|||26045|N
137631|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1105|30345|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200CE|0|2|0|0||E|N|N|N||N|||7140|N
137632|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|10825|37865|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200PE|0|2|0|0||E|N|N|N||N|||28905|N
137633|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20|26310|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240CE|0|2|0|0||E|N|N|N||N|||6190|N
137634|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|12740|41120|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240PE|0|2|0|0||E|N|N|N||N|||31895|N
137635|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20|22740|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280CE|0|2|0|0||E|N|N|N||N|||5350|N
137636|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|14850|44435|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280PE|0|2|0|0||E|N|N|N||N|||34990|N
137637|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20|19530|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320CE|0|2|0|0||E|N|N|N||N|||4595|N
137638|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|17140|47820|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320PE|0|2|0|0||E|N|N|N||N|||38180|N
137639|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|5985|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360CE|0|2|0|0||E|N|N|N||N|||880|N
137640|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|21040|55035|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360PE|0|2|0|0||E|N|N|N||N|||44505|N
137641|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|4930|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400CE|0|2|0|0||E|N|N|N||N|||670|N
137642|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|23940|58975|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400PE|0|2|0|0||E|N|N|N||N|||48265|N
137643|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440CE|0|2|0|0||E|N|N|N||N|||505|N
137644|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|26995|62935|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440PE|0|2|0|0||E|N|N|N||N|||52070|N
137645|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480CE|0|2|0|0||E|N|N|N||N|||380|N
137646|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|30210|66895|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480PE|0|2|0|0||E|N|N|N||N|||55910|N
137649|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520CE|0|2|0|0||E|N|N|N||N|||285|N
137650|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|33555|70865|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520PE|0|2|0|0||E|N|N|N||N|||59785|N
137689|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560CE|0|2|0|0||E|N|N|N||N|||210|N
137690|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|37010|74840|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560PE|0|2|0|0||E|N|N|N||N|||63680|N
137691|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640CE|0|2|0|0||E|N|N|N||N|||115|N
137692|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|44180|82785|0|0|0|1472152377|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640PE|0|2|0|0||E|N|N|N||N|||71520|N
137732|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|68095|90840|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP960CE|0|2|0|0||E|N|N|N||N|||74915|N
137733|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
137734|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|60160|82900|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040CE|0|2|0|0||E|N|N|N||N|||66980|N
137735|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
137736|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|52220|74965|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120CE|0|2|0|0||E|N|N|N||N|||59040|N
137737|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
137738|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|48255|70995|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160CE|0|2|0|0||E|N|N|N||N|||55075|N
137739|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160PE|0|2|0|0||E|N|N|N||N|||5|N
137740|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44285|67025|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200CE|0|2|0|0||E|N|N|N||N|||51105|N
137741|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
137742|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40315|63055|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240CE|0|2|0|0||E|N|N|N||N|||47135|N
137743|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240PE|0|2|0|0||E|N|N|N||N|||5|N
137744|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36355|59090|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280CE|0|2|0|0||E|N|N|N||N|||43170|N
137745|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
137746|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32405|55120|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320CE|0|2|0|0||E|N|N|N||N|||39210|N
137747|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320PE|0|2|0|0||E|N|N|N||N|||10|N
137748|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21085|37870|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360CE|0|2|0|0||E|N|N|N||N|||26105|N
137749|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|125|3190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360PE|0|2|0|0||E|N|N|N||N|||750|N
137750|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22815|43760|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400CE|0|2|0|0||E|N|N|N||N|||29060|N
137751|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|85|5185|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400PE|0|2|0|0||E|N|N|N||N|||1220|N
137752|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19120|39690|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440CE|0|2|0|0||E|N|N|N||N|||25215|N
137784|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|60|8035|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440PE|0|2|0|0||E|N|N|N||N|||1890|N
137785|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11875|27100|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480CE|0|2|0|0||E|N|N|N||N|||16340|N
137786|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|1830|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480PE|0|2|0|0||E|N|N|N||N|||430|N
137787|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9360|23940|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520CE|0|2|0|0||E|N|N|N||N|||13575|N
137788|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30|15825|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520PE|0|2|0|0||E|N|N|N||N|||3970|N
137789|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7195|21035|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560CE|0|2|0|0||E|N|N|N||N|||11110|N
137790|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560PE|0|2|0|0||E|N|N|N||N|||900|N
137791|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6630|26150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||12000|N
137792|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||1900|N
137793|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3890|15955|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640CE|0|2|0|0||E|N|N|N||N|||7100|N
137794|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1150|15385|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640PE|0|2|0|0||E|N|N|N||N|||9315|N
137795|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2945|14885|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680CE|0|2|0|0||E|N|N|N||N|||6000|N
137796|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1810|18480|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680PE|0|2|0|0||E|N|N|N||N|||11695|N
137797|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1505|9665|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720CE|0|2|0|0||E|N|N|N||N|||3500|N
137798|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2770|21760|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720PE|0|2|0|0||E|N|N|N||N|||14355|N
137799|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1180|10000|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760CE|0|2|0|0||E|N|N|N||N|||3235|N
137800|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4045|25160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760PE|0|2|0|0||E|N|N|N||N|||17265|N
137801|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|9595|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||1945|N
137804|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5700|28635|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||20380|N
137805|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|7365|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840CE|0|2|0|0||E|N|N|N||N|||1190|N
137806|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7735|32175|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840PE|0|2|0|0||E|N|N|N||N|||23680|N
137807|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5620|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880CE|0|2|0|0||E|N|N|N||N|||800|N
137808|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9550|33670|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880PE|0|2|0|0||E|N|N|N||N|||25545|N
137809|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920CE|0|2|0|0||E|N|N|N||N|||920|N
137810|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10555|32165|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920PE|0|2|0|0||E|N|N|N||N|||25075|N
137811|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|2765|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960CE|0|2|0|0||E|N|N|N||N|||650|N
137812|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16025|43040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960PE|0|2|0|0||E|N|N|N||N|||34375|N
137825|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||345|N
137826|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14560|35070|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||28610|N
137851|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040CE|0|2|0|0||E|N|N|N||N|||205|N
137852|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17795|39025|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040PE|0|2|0|0||E|N|N|N||N|||32435|N
137873|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080CE|0|2|0|0||E|N|N|N||N|||120|N
137874|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21250|43000|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080PE|0|2|0|0||E|N|N|N||N|||36320|N
137901|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160CE|0|2|0|0||E|N|N|N||N|||40|N
138000|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28590|50945|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160PE|0|2|0|0||E|N|N|N||N|||44175|N
138002|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240CE|0|2|0|0||E|N|N|N||N|||10|N
138003|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36275|58890|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240PE|0|2|0|0||E|N|N|N||N|||52085|N
138004|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320CE|0|2|0|0||E|N|N|N||N|||5|N
138014|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44120|66830|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320PE|0|2|0|0||E|N|N|N||N|||60015|N
138339|24184|OPTSTK|PIIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|75755|122825|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1600CE|0|2|0|0||E|N|N|N||N|||89575|N
138361|24184|OPTSTK|PIIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
138362|24184|OPTSTK|PIIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|65850|112905|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1700CE|0|2|0|0||E|N|N|N||N|||79660|N
138367|24184|OPTSTK|PIIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1700PE|0|2|0|0||E|N|N|N||N|||10|N
138368|24184|OPTSTK|PIIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|56010|102990|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1800CE|0|2|0|0||E|N|N|N||N|||69775|N
138370|24184|OPTSTK|PIIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1800PE|0|2|0|0||E|N|N|N||N|||45|N
138371|24184|OPTSTK|PIIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|46335|93080|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1900CE|0|2|0|0||E|N|N|N||N|||59970|N
138372|24184|OPTSTK|PIIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP1900PE|0|2|0|0||E|N|N|N||N|||160|N
138373|24184|OPTSTK|PIIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|37025|83190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||50360|N
138374|24184|OPTSTK|PIIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||470|N
138375|24184|OPTSTK|PIIND|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|35025|90565|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||50790|N
138376|24184|OPTSTK|PIIND|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10|5615|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||2060|N
138377|24184|OPTSTK|PIIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|27010|83045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||42485|N
138378|24184|OPTSTK|PIIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|30|4150|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||2150|N
138379|24184|OPTSTK|PIIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|19300|56460|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||29870|N
138383|24184|OPTSTK|PIIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||3755|N
138384|24184|OPTSTK|PIIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3430|39105|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||12440|N
138385|24184|OPTSTK|PIIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|920|12350|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||7535|N
138386|24184|OPTSTK|PIIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|910|31555|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||8225|N
138387|24184|OPTSTK|PIIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2925|19615|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||13105|N
138388|24184|OPTSTK|PIIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|24495|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||4935|N
138389|24184|OPTSTK|PIIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6315|28365|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||20185|N
138390|24184|OPTSTK|PIIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|18815|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||3135|N
138391|24184|OPTSTK|PIIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10355|37145|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||27465|N
138392|24184|OPTSTK|PIIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|13960|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||1950|N
138393|24184|OPTSTK|PIIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|18845|48880|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||37950|N
138394|24184|OPTSTK|PIIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|505|28900|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||6800|N
138395|24184|OPTSTK|PIIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|8705|27140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||21100|N
138396|24184|OPTSTK|PIIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7060|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||880|N
138397|24184|OPTSTK|PIIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|34015|68890|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||56300|N
138398|24184|OPTSTK|PIIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|5225|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||775|N
138399|24184|OPTSTK|PIIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|40125|77395|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||64325|N
138400|24184|OPTSTK|PIIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||525|N
138401|24184|OPTSTK|PIIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|50055|88065|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||74685|N
138402|24184|OPTSTK|PIIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||210|N
138403|24184|OPTSTK|PIIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|47700|92860|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||79290|N
138404|24184|OPTSTK|PIIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||110|N
138405|24184|OPTSTK|PIIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|56855|102795|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||89110|N
138406|24184|OPTSTK|PIIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3500CE|0|2|0|0||E|N|N|N||N|||55|N
138407|24184|OPTSTK|PIIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|66305|112730|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3500PE|0|2|0|0||E|N|N|N||N|||98980|N
138408|24184|OPTSTK|PIIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||30|N
138409|24184|OPTSTK|PIIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|75935|122655|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||108870|N
138410|24184|OPTSTK|PIIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||10|N
138411|24184|OPTSTK|PIIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|95515|142505|0|0|0|1472152377|1475107200|1475159400|15|1|            |PIIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||128690|N
138769|10666|OPTSTK|PNB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|3549|7549|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP64CE|0|2|0|0||E|N|N|N||N|||5549|N
138770|10666|OPTSTK|PNB|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP64PE|0|2|0|0||E|N|N|N||N|||1|N
138795|10666|OPTSTK|PNB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|3152|7152|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP68CE|0|2|0|0||E|N|N|N||N|||5152|N
138796|10666|OPTSTK|PNB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP68PE|0|2|0|0||E|N|N|N||N|||1|N
138797|10666|OPTSTK|PNB|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2755|6755|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP72CE|0|2|0|0||E|N|N|N||N|||4755|N
138798|10666|OPTSTK|PNB|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP72PE|0|2|0|0||E|N|N|N||N|||1|N
138799|10666|OPTSTK|PNB|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2358|6358|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP76CE|0|2|0|0||E|N|N|N||N|||4358|N
138800|10666|OPTSTK|PNB|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP76PE|0|2|0|0||E|N|N|N||N|||1|N
138801|10666|OPTSTK|PNB|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2160|6160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP78CE|0|2|0|0||E|N|N|N||N|||4160|N
138802|10666|OPTSTK|PNB|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP78PE|0|2|0|0||E|N|N|N||N|||1|N
138803|10666|OPTSTK|PNB|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1962|5962|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP80CE|0|2|0|0||E|N|N|N||N|||3962|N
138804|10666|OPTSTK|PNB|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP80PE|0|2|0|0||E|N|N|N||N|||1|N
138805|10666|OPTSTK|PNB|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1764|5764|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP82CE|0|2|0|0||E|N|N|N||N|||3764|N
138806|10666|OPTSTK|PNB|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP82PE|0|2|0|0||E|N|N|N||N|||1|N
138817|10666|OPTSTK|PNB|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1566|5566|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP84CE|0|2|0|0||E|N|N|N||N|||3566|N
138818|10666|OPTSTK|PNB|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP84PE|0|2|0|0||E|N|N|N||N|||1|N
138819|10666|OPTSTK|PNB|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1368|5368|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP86CE|0|2|0|0||E|N|N|N||N|||3368|N
138820|10666|OPTSTK|PNB|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP86PE|0|2|0|0||E|N|N|N||N|||2|N
138821|10666|OPTSTK|PNB|XX||1475159400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1171|5171|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP88CE|0|2|0|0||E|N|N|N||N|||3171|N
138822|10666|OPTSTK|PNB|XX||1475159400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP88PE|0|2|0|0||E|N|N|N||N|||3|N
138827|10666|OPTSTK|PNB|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|975|4975|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP90CE|0|2|0|0||E|N|N|N||N|||2975|N
138888|10666|OPTSTK|PNB|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP90PE|0|2|0|0||E|N|N|N||N|||6|N
138889|10666|OPTSTK|PNB|XX||1475159400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|781|4781|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP92CE|0|2|0|0||E|N|N|N||N|||2781|N
138890|10666|OPTSTK|PNB|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP92PE|0|2|0|0||E|N|N|N||N|||10|N
138891|10666|OPTSTK|PNB|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|588|4588|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP94CE|0|2|0|0||E|N|N|N||N|||2588|N
138892|10666|OPTSTK|PNB|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP94PE|0|2|0|0||E|N|N|N||N|||15|N
138909|10666|OPTSTK|PNB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|246|2728|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP96CE|0|2|0|0||E|N|N|N||N|||1487|N
138910|10666|OPTSTK|PNB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|12|1148|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP96PE|0|2|0|0||E|N|N|N||N|||270|N
138911|10666|OPTSTK|PNB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|128|2568|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP98CE|0|2|0|0||E|N|N|N||N|||1348|N
138912|10666|OPTSTK|PNB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|9|1398|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP98PE|0|2|0|0||E|N|N|N||N|||329|N
138913|10666|OPTSTK|PNB|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3625|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP100CE|0|2|0|0||E|N|N|N||N|||1625|N
138914|10666|OPTSTK|PNB|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP100PE|0|2|0|0||E|N|N|N||N|||24|N
138917|10666|OPTSTK|PNB|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2284|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP102CE|0|2|0|0||E|N|N|N||N|||1097|N
138918|10666|OPTSTK|PNB|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|259|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP102PE|0|2|0|0||E|N|N|N||N|||61|N
138919|10666|OPTSTK|PNB|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|1688|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP104CE|0|2|0|0||E|N|N|N||N|||770|N
138920|10666|OPTSTK|PNB|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|6|2359|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP104PE|0|2|0|0||E|N|N|N||N|||555|N
138921|10666|OPTSTK|PNB|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP106CE|0|2|0|0||E|N|N|N||N|||878|N
138922|10666|OPTSTK|PNB|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|5|2746|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP106PE|0|2|0|0||E|N|N|N||N|||646|N
138923|10666|OPTSTK|PNB|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|1935|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP108CE|0|2|0|0||E|N|N|N||N|||781|N
138925|10666|OPTSTK|PNB|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP108PE|0|2|0|0||E|N|N|N||N|||85|N
138929|10666|OPTSTK|PNB|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3075|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP110CE|0|2|0|0||E|N|N|N||N|||1075|N
138942|10666|OPTSTK|PNB|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP110PE|0|2|0|0||E|N|N|N||N|||117|N
138943|10666|OPTSTK|PNB|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|1758|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP112CE|0|2|0|0||E|N|N|N||N|||611|N
139012|10666|OPTSTK|PNB|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP112PE|0|2|0|0||E|N|N|N||N|||180|N
139013|10666|OPTSTK|PNB|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2845|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP114CE|0|2|0|0||E|N|N|N||N|||845|N
139014|10666|OPTSTK|PNB|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|1551|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP114PE|0|2|0|0||E|N|N|N||N|||365|N
139015|10666|OPTSTK|PNB|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|1627|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP116CE|0|2|0|0||E|N|N|N||N|||471|N
139016|10666|OPTSTK|PNB|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|3|5202|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP116PE|0|2|0|0||E|N|N|N||N|||1224|N
139017|10666|OPTSTK|PNB|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP118CE|0|2|0|0||E|N|N|N||N|||549|N
139018|10666|OPTSTK|PNB|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2360|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP118PE|0|2|0|0||E|N|N|N||N|||360|N
139019|10666|OPTSTK|PNB|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2421|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP120CE|0|2|0|0||E|N|N|N||N|||421|N
139020|10666|OPTSTK|PNB|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2446|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP120PE|0|2|0|0||E|N|N|N||N|||446|N
139027|10666|OPTSTK|PNB|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2319|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP122CE|0|2|0|0||E|N|N|N||N|||319|N
139028|10666|OPTSTK|PNB|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2|6237|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP122PE|0|2|0|0||E|N|N|N||N|||1656|N
139034|10666|OPTSTK|PNB|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2250|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP124CE|0|2|0|0||E|N|N|N||N|||250|N
139045|10666|OPTSTK|PNB|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3359|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP124PE|0|2|0|0||E|N|N|N||N|||996|N
139046|10666|OPTSTK|PNB|XX||1475159400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2212|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP126CE|0|2|0|0||E|N|N|N||N|||212|N
139053|10666|OPTSTK|PNB|XX||1475159400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2845|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP126PE|0|2|0|0||E|N|N|N||N|||845|N
139054|10666|OPTSTK|PNB|XX||1475159400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|319|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP128CE|0|2|0|0||E|N|N|N||N|||75|N
139055|10666|OPTSTK|PNB|XX||1475159400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2940|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP128PE|0|2|0|0||E|N|N|N||N|||940|N
139056|10666|OPTSTK|PNB|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP130CE|0|2|0|0||E|N|N|N||N|||124|N
139063|10666|OPTSTK|PNB|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3992|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP130PE|0|2|0|0||E|N|N|N||N|||1540|N
139064|10666|OPTSTK|PNB|XX||1475159400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|621|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP132CE|0|2|0|0||E|N|N|N||N|||146|N
139099|10666|OPTSTK|PNB|XX||1475159400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2|5988|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP132PE|0|2|0|0||E|N|N|N||N|||2475|N
139100|10666|OPTSTK|PNB|XX||1475159400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|531|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP134CE|0|2|0|0||E|N|N|N||N|||125|N
139101|10666|OPTSTK|PNB|XX||1475159400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2|6028|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP134PE|0|2|0|0||E|N|N|N||N|||2650|N
139102|10666|OPTSTK|PNB|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2142|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP136CE|0|2|0|0||E|N|N|N||N|||142|N
139103|10666|OPTSTK|PNB|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3736|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP136PE|0|2|0|0||E|N|N|N||N|||1736|N
139104|10666|OPTSTK|PNB|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2092|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP140CE|0|2|0|0||E|N|N|N||N|||92|N
139105|10666|OPTSTK|PNB|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|83|4083|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP140PE|0|2|0|0||E|N|N|N||N|||2083|N
139106|10666|OPTSTK|PNB|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP144CE|0|2|0|0||E|N|N|N||N|||59|N
139107|10666|OPTSTK|PNB|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|446|4446|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP144PE|0|2|0|0||E|N|N|N||N|||2446|N
139108|10666|OPTSTK|PNB|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP148CE|0|2|0|0||E|N|N|N||N|||36|N
139109|10666|OPTSTK|PNB|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|821|4821|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP148PE|0|2|0|0||E|N|N|N||N|||2821|N
139110|10666|OPTSTK|PNB|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP152CE|0|2|0|0||E|N|N|N||N|||22|N
139111|10666|OPTSTK|PNB|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1203|5203|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP152PE|0|2|0|0||E|N|N|N||N|||3203|N
139112|10666|OPTSTK|PNB|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP156CE|0|2|0|0||E|N|N|N||N|||13|N
139113|10666|OPTSTK|PNB|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1591|5591|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNB26SEP156PE|0|2|0|0||E|N|N|N||N|||3591|N
139128|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|52275|68135|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560CE|0|2|0|0||E|N|N|N||N|||60205|N
139129|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
139130|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|44340|60200|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640CE|0|2|0|0||E|N|N|N||N|||52270|N
139138|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
139139|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|40375|56235|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680CE|0|2|0|0||E|N|N|N||N|||48305|N
139144|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
139145|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|36415|52265|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720CE|0|2|0|0||E|N|N|N||N|||44340|N
139146|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
139147|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|32470|48290|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760CE|0|2|0|0||E|N|N|N||N|||40380|N
139150|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760PE|0|2|0|0||E|N|N|N||N|||15|N
139151|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|28565|44315|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800CE|0|2|0|0||E|N|N|N||N|||36440|N
139152|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800PE|0|2|0|0||E|N|N|N||N|||45|N
139153|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|24725|40345|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840CE|0|2|0|0||E|N|N|N||N|||32535|N
139154|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840PE|0|2|0|0||E|N|N|N||N|||110|N
139155|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|14355|24855|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880CE|0|2|0|0||E|N|N|N||N|||19605|N
139156|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10|1700|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880PE|0|2|0|0||E|N|N|N||N|||400|N
139157|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|11445|21235|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920CE|0|2|0|0||E|N|N|N||N|||16340|N
139158|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10|2425|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920PE|0|2|0|0||E|N|N|N||N|||570|N
139159|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|13870|28230|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960CE|0|2|0|0||E|N|N|N||N|||21050|N
139160|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960PE|0|2|0|0||E|N|N|N||N|||745|N
139161|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6755|14880|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000CE|0|2|0|0||E|N|N|N||N|||10815|N
139162|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000PE|0|2|0|0||E|N|N|N||N|||705|N
139169|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5815|14200|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040CE|0|2|0|0||E|N|N|N||N|||10005|N
139170|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1310|15835|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040PE|0|2|0|0||E|N|N|N||N|||8570|N
139171|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3580|9825|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080CE|0|2|0|0||E|N|N|N||N|||6700|N
139172|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1230|5575|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080PE|0|2|0|0||E|N|N|N||N|||3400|N
139235|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3145|9855|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120CE|0|2|0|0||E|N|N|N||N|||6500|N
139236|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1405|5200|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120PE|0|2|0|0||E|N|N|N||N|||3300|N
139237|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2320|8420|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160CE|0|2|0|0||E|N|N|N||N|||5370|N
139239|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2840|8945|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160PE|0|2|0|0||E|N|N|N||N|||5890|N
139240|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|245|7555|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200CE|0|2|0|0||E|N|N|N||N|||3900|N
139242|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4130|11355|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200PE|0|2|0|0||E|N|N|N||N|||7740|N
139243|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|990|5135|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240CE|0|2|0|0||E|N|N|N||N|||3060|N
139247|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5555|13600|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240PE|0|2|0|0||E|N|N|N||N|||9575|N
139266|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|365|2350|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280CE|0|2|0|0||E|N|N|N||N|||1355|N
139267|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15540|34445|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280PE|0|2|0|0||E|N|N|N||N|||24990|N
139282|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|390|4020|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320CE|0|2|0|0||E|N|N|N||N|||2205|N
139283|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18665|38015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320PE|0|2|0|0||E|N|N|N||N|||28340|N
139284|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360CE|0|2|0|0||E|N|N|N||N|||1750|N
139285|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|14460|27360|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360PE|0|2|0|0||E|N|N|N||N|||20910|N
139407|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400CE|0|2|0|0||E|N|N|N||N|||1245|N
139408|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|17565|31185|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400PE|0|2|0|0||E|N|N|N||N|||24375|N
139412|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440CE|0|2|0|0||E|N|N|N||N|||875|N
139413|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|20875|35065|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440PE|0|2|0|0||E|N|N|N||N|||27970|N
139475|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520CE|0|2|0|0||E|N|N|N||N|||415|N
139476|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|27955|42935|0|0|0|1472152377|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520PE|0|2|0|0||E|N|N|N||N|||35445|N
139581|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|66755|90575|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP960CE|0|0|0|0||E|N|N|N||N|||78665|N
139582|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP960PE|0|0|0|0||E|N|N|N||N|||5|N
139583|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|58825|82635|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040CE|0|0|0|0||E|N|N|N||N|||70730|N
139584|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040PE|0|0|0|0||E|N|N|N||N|||5|N
139585|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50915|74695|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120CE|0|0|0|0||E|N|N|N||N|||62805|N
139586|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120PE|0|0|0|0||E|N|N|N||N|||15|N
139589|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43085|66745|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200CE|0|0|0|0||E|N|N|N||N|||54915|N
139590|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200PE|0|0|0|0||E|N|N|N||N|||65|N
139591|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39235|62775|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240CE|0|0|0|0||E|N|N|N||N|||51005|N
139592|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240PE|0|0|0|0||E|N|N|N||N|||120|N
139593|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|35445|58805|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280CE|0|0|0|0||E|N|N|N||N|||47125|N
139594|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280PE|0|0|0|0||E|N|N|N||N|||210|N
139595|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31750|54840|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320CE|0|0|0|0||E|N|N|N||N|||43295|N
139600|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320PE|0|0|0|0||E|N|N|N||N|||350|N
139601|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23470|42385|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360CE|0|0|0|0||E|N|N|N||N|||32925|N
139602|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360PE|0|0|0|0||E|N|N|N||N|||515|N
139603|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20140|38215|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400CE|0|0|0|0||E|N|N|N||N|||29175|N
139604|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25|13815|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400PE|0|0|0|0||E|N|N|N||N|||4170|N
139605|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17525|35125|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440CE|0|0|0|0||E|N|N|N||N|||26325|N
139606|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20|13470|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440PE|0|0|0|0||E|N|N|N||N|||5255|N
139607|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15125|32170|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480CE|0|0|0|0||E|N|N|N||N|||23645|N
139608|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480PE|0|0|0|0||E|N|N|N||N|||1100|N
139609|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12945|29360|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520CE|0|0|0|0||E|N|N|N||N|||21150|N
139610|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1770|14155|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520PE|0|0|0|0||E|N|N|N||N|||7960|N
139611|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5825|14175|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560CE|0|0|0|0||E|N|N|N||N|||10000|N
139612|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2795|16390|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560PE|0|0|0|0||E|N|N|N||N|||9590|N
139613|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5645|23375|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600CE|0|0|0|0||E|N|N|N||N|||14510|N
139614|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|290|6390|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600PE|0|0|0|0||E|N|N|N||N|||3340|N
139615|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5250|14955|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640CE|0|0|0|0||E|N|N|N||N|||10100|N
139616|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5100|21685|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640PE|0|0|0|0||E|N|N|N||N|||13390|N
139619|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6315|19670|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680CE|0|0|0|0||E|N|N|N||N|||12990|N
139620|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1165|9835|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680PE|0|0|0|0||E|N|N|N||N|||5500|N
139621|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1105|14895|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720CE|0|0|0|0||E|N|N|N||N|||8000|N
139622|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8250|27535|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720PE|0|0|0|0||E|N|N|N||N|||17890|N
139623|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3540|13465|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760CE|0|0|0|0||E|N|N|N||N|||8500|N
139624|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10140|30635|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760PE|0|0|0|0||E|N|N|N||N|||20385|N
139627|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3295|14020|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800CE|0|0|0|0||E|N|N|N||N|||8655|N
139628|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6825|19575|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800PE|0|0|0|0||E|N|N|N||N|||13200|N
139629|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1205|5800|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840CE|0|0|0|0||E|N|N|N||N|||3500|N
139630|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14530|37115|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840PE|0|0|0|0||E|N|N|N||N|||25820|N
139631|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|965|5320|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880CE|0|0|0|0||E|N|N|N||N|||3140|N
139632|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13025|30950|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880PE|0|0|0|0||E|N|N|N||N|||21985|N
139633|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1505|9690|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920CE|0|0|0|0||E|N|N|N||N|||5595|N
139634|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19705|43880|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920PE|0|0|0|0||E|N|N|N||N|||31790|N
139635|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1120|8490|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960CE|0|0|0|0||E|N|N|N||N|||4805|N
139636|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22545|47340|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960PE|0|0|0|0||E|N|N|N||N|||34940|N
139637|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|645|6005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000CE|0|0|0|0||E|N|N|N||N|||3325|N
139638|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18610|37070|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000PE|0|0|0|0||E|N|N|N||N|||27840|N
139639|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|420|4930|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040CE|0|0|0|0||E|N|N|N||N|||2675|N
139640|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21500|40810|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040PE|0|0|0|0||E|N|N|N||N|||31155|N
139641|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|135|4135|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080CE|0|0|0|0||E|N|N|N||N|||2135|N
139642|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24555|44615|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080PE|0|0|0|0||E|N|N|N||N|||34585|N
139643|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120CE|0|0|0|0||E|N|N|N||N|||1695|N
139644|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27755|48465|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120PE|0|0|0|0||E|N|N|N||N|||38110|N
139645|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160CE|0|0|0|0||E|N|N|N||N|||1335|N
139646|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31085|52355|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160PE|0|0|0|0||E|N|N|N||N|||41720|N
139647|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240CE|0|0|0|0||E|N|N|N||N|||815|N
139677|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38065|60205|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240PE|0|0|0|0||E|N|N|N||N|||49135|N
139678|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320CE|0|0|0|0||E|N|N|N||N|||485|N
139796|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45370|68120|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320PE|0|0|0|0||E|N|N|N||N|||56745|N
140268|9590|OPTSTK|POLYCAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|356220|553365|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP5200CE|0|2|0|0||E|N|N|N||N|||413030|N
140269|9590|OPTSTK|POLYCAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP5200PE|0|2|0|0||E|N|N|N||N|||5|N
140270|9590|OPTSTK|POLYCAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|316545|513680|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP5600CE|0|2|0|0||E|N|N|N||N|||373350|N
140271|9590|OPTSTK|POLYCAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP5600PE|0|2|0|0||E|N|N|N||N|||5|N
140272|9590|OPTSTK|POLYCAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|276915|473995|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP6000CE|0|2|0|0||E|N|N|N||N|||333690|N
140273|9590|OPTSTK|POLYCAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP6000PE|0|2|0|0||E|N|N|N||N|||25|N
140274|9590|OPTSTK|POLYCAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|237450|434325|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP6400CE|0|2|0|0||E|N|N|N||N|||294100|N
140275|9590|OPTSTK|POLYCAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP6400PE|0|2|0|0||E|N|N|N||N|||120|N
140276|9590|OPTSTK|POLYCAB|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|198495|394690|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP6800CE|0|2|0|0||E|N|N|N||N|||254755|N
140277|9590|OPTSTK|POLYCAB|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP6800PE|0|2|0|0||E|N|N|N||N|||455|N
140278|9590|OPTSTK|POLYCAB|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|179410|374900|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7000CE|0|2|0|0||E|N|N|N||N|||235280|N
140279|9590|OPTSTK|POLYCAB|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7000PE|0|2|0|0||E|N|N|N||N|||825|N
140280|9590|OPTSTK|POLYCAB|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|160730|355135|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7200CE|0|2|0|0||E|N|N|N||N|||216030|N
140281|9590|OPTSTK|POLYCAB|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7200PE|0|2|0|0||E|N|N|N||N|||1415|N
140282|9590|OPTSTK|POLYCAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|196650|462465|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7400CE|0|2|0|0||E|N|N|N||N|||271765|N
140283|9590|OPTSTK|POLYCAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10|8660|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7400PE|0|2|0|0||E|N|N|N||N|||4315|N
140284|9590|OPTSTK|POLYCAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|177880|448485|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7600CE|0|2|0|0||E|N|N|N||N|||253680|N
140285|9590|OPTSTK|POLYCAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|335|11510|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7600PE|0|2|0|0||E|N|N|N||N|||5920|N
140286|9590|OPTSTK|POLYCAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|159740|435130|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7800CE|0|2|0|0||E|N|N|N||N|||236020|N
140287|9590|OPTSTK|POLYCAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|925|14985|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP7800PE|0|2|0|0||E|N|N|N||N|||7955|N
140288|9590|OPTSTK|POLYCAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|142340|422360|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8000CE|0|2|0|0||E|N|N|N||N|||218850|N
140289|9590|OPTSTK|POLYCAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1450|19150|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8000PE|0|2|0|0||E|N|N|N||N|||10480|N
140290|9590|OPTSTK|POLYCAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|125835|410135|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8200CE|0|2|0|0||E|N|N|N||N|||202235|N
140291|9590|OPTSTK|POLYCAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1925|24040|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8200PE|0|2|0|0||E|N|N|N||N|||13555|N
140292|9590|OPTSTK|POLYCAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|110280|398365|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8400CE|0|2|0|0||E|N|N|N||N|||186220|N
140293|9590|OPTSTK|POLYCAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2560|29690|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8400PE|0|2|0|0||E|N|N|N||N|||17235|N
140320|9590|OPTSTK|POLYCAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|95775|386905|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8600CE|0|2|0|0||E|N|N|N||N|||170870|N
140321|9590|OPTSTK|POLYCAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3400|36105|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8600PE|0|2|0|0||E|N|N|N||N|||21580|N
140322|9590|OPTSTK|POLYCAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|82365|375965|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8800CE|0|2|0|0||E|N|N|N||N|||156255|N
140323|9590|OPTSTK|POLYCAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2790|26865|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP8800PE|0|2|0|0||E|N|N|N||N|||16500|N
140324|9590|OPTSTK|POLYCAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|20685|107690|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9000CE|0|2|0|0||E|N|N|N||N|||42000|N
140325|9590|OPTSTK|POLYCAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|39120|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9000PE|0|2|0|0||E|N|N|N||N|||18500|N
140326|9590|OPTSTK|POLYCAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10200|148340|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9200CE|0|2|0|0||E|N|N|N||N|||43000|N
140327|9590|OPTSTK|POLYCAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7485|57900|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9200PE|0|2|0|0||E|N|N|N||N|||37500|N
140341|9590|OPTSTK|POLYCAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|125700|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9400CE|0|2|0|0||E|N|N|N||N|||27500|N
140342|9590|OPTSTK|POLYCAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10110|69775|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9400PE|0|2|0|0||E|N|N|N||N|||46335|N
140343|9590|OPTSTK|POLYCAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|40185|331985|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9600CE|0|2|0|0||E|N|N|N||N|||105335|N
140344|9590|OPTSTK|POLYCAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|12995|80145|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9600PE|0|2|0|0||E|N|N|N||N|||54510|N
140345|9590|OPTSTK|POLYCAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|32420|320830|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9800CE|0|2|0|0||E|N|N|N||N|||94625|N
140346|9590|OPTSTK|POLYCAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|16530|91245|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP9800PE|0|2|0|0||E|N|N|N||N|||63495|N
140347|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|88050|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10000CE|0|2|0|0||E|N|N|N||N|||13165|N
140348|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|26200|129925|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10000PE|0|2|0|0||E|N|N|N||N|||92385|N
140371|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|20010|297435|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10200CE|0|2|0|0||E|N|N|N||N|||75585|N
140373|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|25835|115500|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10200PE|0|2|0|0||E|N|N|N||N|||83840|N
140377|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|15060|285685|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10400CE|0|2|0|0||E|N|N|N||N|||67220|N
140378|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|31685|128615|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10400PE|0|2|0|0||E|N|N|N||N|||95170|N
140398|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10985|253260|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10600CE|0|2|0|0||E|N|N|N||N|||59590|N
140399|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|38410|142320|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10600PE|0|2|0|0||E|N|N|N||N|||107230|N
140400|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7570|223830|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10800CE|0|2|0|0||E|N|N|N||N|||52665|N
140401|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|46045|156570|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP10800PE|0|2|0|0||E|N|N|N||N|||119995|N
140402|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4815|197200|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11000CE|0|2|0|0||E|N|N|N||N|||46400|N
140403|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|54585|171375|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11000PE|0|2|0|0||E|N|N|N||N|||133425|N
140404|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2590|173230|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11200CE|0|2|0|0||E|N|N|N||N|||40760|N
140405|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|64040|186655|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11200PE|0|2|0|0||E|N|N|N||N|||147480|N
140406|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|125|33865|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11400CE|0|2|0|0||E|N|N|N||N|||5400|N
140436|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|95165|258995|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11400PE|0|2|0|0||E|N|N|N||N|||207450|N
140437|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|28030|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11600CE|0|2|0|0||E|N|N|N||N|||4135|N
140448|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|109090|278635|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11600PE|0|2|0|0||E|N|N|N||N|||226025|N
140449|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|23015|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11800CE|0|2|0|0||E|N|N|N||N|||3140|N
140450|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|123850|298370|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP11800PE|0|2|0|0||E|N|N|N||N|||244875|N
140451|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|18770|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12000CE|0|2|0|0||E|N|N|N||N|||2370|N
140452|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|139425|318160|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12000PE|0|2|0|0||E|N|N|N||N|||263945|N
140453|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|15215|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12200CE|0|2|0|0||E|N|N|N||N|||1780|N
140454|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|155735|337985|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12200PE|0|2|0|0||E|N|N|N||N|||283195|N
140455|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|12235|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12400CE|0|2|0|0||E|N|N|N||N|||1325|N
140456|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|172645|357845|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12400PE|0|2|0|0||E|N|N|N||N|||302585|N
140457|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|9800|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12600CE|0|2|0|0||E|N|N|N||N|||985|N
140458|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|190075|377700|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12600PE|0|2|0|0||E|N|N|N||N|||322080|N
140459|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|7780|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12800CE|0|2|0|0||E|N|N|N||N|||725|N
140461|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|207950|397570|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP12800PE|0|2|0|0||E|N|N|N||N|||341665|N
140464|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP13200CE|0|2|0|0||E|N|N|N||N|||390|N
140465|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|244760|437315|0|0|0|1472152377|1475107200|1475159400|15|1|            |POLYCAB26SEP13200PE|0|2|0|0||E|N|N|N||N|||381010|N
140730|14977|OPTSTK|POWERGRID|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8080|13465|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP170CE|0|2|0|0||E|N|N|N||N|||10080|N
140733|14977|OPTSTK|POWERGRID|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP170PE|0|2|0|0||E|N|N|N||N|||5|N
140734|14977|OPTSTK|POWERGRID|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7090|12475|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP180CE|0|2|0|0||E|N|N|N||N|||9090|N
140735|14977|OPTSTK|POWERGRID|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
140736|14977|OPTSTK|POWERGRID|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6100|11485|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP190CE|0|2|0|0||E|N|N|N||N|||8100|N
140777|14977|OPTSTK|POWERGRID|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP190PE|0|2|0|0||E|N|N|N||N|||5|N
140780|14977|OPTSTK|POWERGRID|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5105|10490|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP200CE|0|2|0|0||E|N|N|N||N|||7105|N
140781|14977|OPTSTK|POWERGRID|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
140782|14977|OPTSTK|POWERGRID|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4610|9995|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP205CE|0|2|0|0||E|N|N|N||N|||6610|N
140783|14977|OPTSTK|POWERGRID|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP205PE|0|2|0|0||E|N|N|N||N|||5|N
140784|14977|OPTSTK|POWERGRID|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4115|9500|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP210CE|0|2|0|0||E|N|N|N||N|||6115|N
140785|14977|OPTSTK|POWERGRID|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP210PE|0|2|0|0||E|N|N|N||N|||5|N
140786|14977|OPTSTK|POWERGRID|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3625|9005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP215CE|0|2|0|0||E|N|N|N||N|||5625|N
140787|14977|OPTSTK|POWERGRID|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP215PE|0|2|0|0||E|N|N|N||N|||10|N
140789|14977|OPTSTK|POWERGRID|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3135|8510|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP220CE|0|2|0|0||E|N|N|N||N|||5135|N
140790|14977|OPTSTK|POWERGRID|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP220PE|0|2|0|0||E|N|N|N||N|||15|N
140793|14977|OPTSTK|POWERGRID|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3720|11245|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP225CE|0|2|0|0||E|N|N|N||N|||6520|N
140794|14977|OPTSTK|POWERGRID|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10|195|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP225PE|0|2|0|0||E|N|N|N||N|||45|N
140811|14977|OPTSTK|POWERGRID|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3155|10915|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP230CE|0|2|0|0||E|N|N|N||N|||6050|N
140812|14977|OPTSTK|POWERGRID|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10|300|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP230PE|0|2|0|0||E|N|N|N||N|||70|N
140813|14977|OPTSTK|POWERGRID|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2580|10610|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP235CE|0|2|0|0||E|N|N|N||N|||5590|N
140814|14977|OPTSTK|POWERGRID|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10|425|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP235PE|0|2|0|0||E|N|N|N||N|||100|N
140815|14977|OPTSTK|POWERGRID|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1985|10325|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP240CE|0|2|0|0||E|N|N|N||N|||5135|N
140816|14977|OPTSTK|POWERGRID|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10|595|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP240PE|0|2|0|0||E|N|N|N||N|||140|N
140817|14977|OPTSTK|POWERGRID|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1380|10070|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP245CE|0|2|0|0||E|N|N|N||N|||4695|N
140818|14977|OPTSTK|POWERGRID|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP245PE|0|2|0|0||E|N|N|N||N|||190|N
140819|14977|OPTSTK|POWERGRID|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|750|9865|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP250CE|0|2|0|0||E|N|N|N||N|||4275|N
140820|14977|OPTSTK|POWERGRID|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP250PE|0|2|0|0||E|N|N|N||N|||150|N
140821|14977|OPTSTK|POWERGRID|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|95|9655|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP255CE|0|2|0|0||E|N|N|N||N|||3865|N
140822|14977|OPTSTK|POWERGRID|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|510|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP255PE|0|2|0|0||E|N|N|N||N|||120|N
140823|14977|OPTSTK|POWERGRID|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|4400|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP260CE|0|2|0|0||E|N|N|N||N|||1440|N
140824|14977|OPTSTK|POWERGRID|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP260PE|0|2|0|0||E|N|N|N||N|||325|N
140825|14977|OPTSTK|POWERGRID|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP265CE|0|2|0|0||E|N|N|N||N|||950|N
140826|14977|OPTSTK|POWERGRID|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP265PE|0|2|0|0||E|N|N|N||N|||500|N
140827|14977|OPTSTK|POWERGRID|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP270CE|0|2|0|0||E|N|N|N||N|||790|N
140828|14977|OPTSTK|POWERGRID|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP270PE|0|2|0|0||E|N|N|N||N|||710|N
140829|14977|OPTSTK|POWERGRID|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP275CE|0|2|0|0||E|N|N|N||N|||580|N
140830|14977|OPTSTK|POWERGRID|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP275PE|0|2|0|0||E|N|N|N||N|||1005|N
140831|14977|OPTSTK|POWERGRID|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP280CE|0|2|0|0||E|N|N|N||N|||395|N
140832|14977|OPTSTK|POWERGRID|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP280PE|0|2|0|0||E|N|N|N||N|||1295|N
140838|14977|OPTSTK|POWERGRID|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP285CE|0|2|0|0||E|N|N|N||N|||295|N
140839|14977|OPTSTK|POWERGRID|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP285PE|0|2|0|0||E|N|N|N||N|||1650|N
140840|14977|OPTSTK|POWERGRID|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP290CE|0|2|0|0||E|N|N|N||N|||210|N
140841|14977|OPTSTK|POWERGRID|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP290PE|0|2|0|0||E|N|N|N||N|||2130|N
140842|14977|OPTSTK|POWERGRID|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|850|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP295CE|0|2|0|0||E|N|N|N||N|||200|N
140891|14977|OPTSTK|POWERGRID|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|435|3190|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP295PE|0|2|0|0||E|N|N|N||N|||1810|N
140892|14977|OPTSTK|POWERGRID|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP300CE|0|2|0|0||E|N|N|N||N|||115|N
140893|14977|OPTSTK|POWERGRID|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|880|5005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP300PE|0|2|0|0||E|N|N|N||N|||3005|N
140894|14977|OPTSTK|POWERGRID|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP305CE|0|2|0|0||E|N|N|N||N|||60|N
140895|14977|OPTSTK|POWERGRID|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1180|5640|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP305PE|0|2|0|0||E|N|N|N||N|||3580|N
140896|14977|OPTSTK|POWERGRID|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP310CE|0|2|0|0||E|N|N|N||N|||60|N
140899|14977|OPTSTK|POWERGRID|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|990|4160|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP310PE|0|2|0|0||E|N|N|N||N|||2755|N
140900|14977|OPTSTK|POWERGRID|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|215|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP315CE|0|2|0|0||E|N|N|N||N|||50|N
140901|14977|OPTSTK|POWERGRID|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1215|4530|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP315PE|0|2|0|0||E|N|N|N||N|||3110|N
140902|14977|OPTSTK|POWERGRID|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|45|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP320CE|0|2|0|0||E|N|N|N||N|||10|N
140933|14977|OPTSTK|POWERGRID|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1945|6565|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP320PE|0|2|0|0||E|N|N|N||N|||4650|N
140934|14977|OPTSTK|POWERGRID|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|65|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP325CE|0|2|0|0||E|N|N|N||N|||500|N
140935|14977|OPTSTK|POWERGRID|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1725|5330|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP325PE|0|2|0|0||E|N|N|N||N|||3875|N
140936|14977|OPTSTK|POWERGRID|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|85|1765|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP330CE|0|2|0|0||E|N|N|N||N|||415|N
140937|14977|OPTSTK|POWERGRID|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2030|5755|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP330PE|0|2|0|0||E|N|N|N||N|||4280|N
140938|14977|OPTSTK|POWERGRID|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP335CE|0|2|0|0||E|N|N|N||N|||20|N
140941|14977|OPTSTK|POWERGRID|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3170|8310|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP335PE|0|2|0|0||E|N|N|N||N|||6310|N
140942|14977|OPTSTK|POWERGRID|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP340CE|0|2|0|0||E|N|N|N||N|||15|N
140956|14977|OPTSTK|POWERGRID|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3600|8800|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP340PE|0|2|0|0||E|N|N|N||N|||6800|N
140957|14977|OPTSTK|POWERGRID|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP345CE|0|2|0|0||E|N|N|N||N|||10|N
140961|14977|OPTSTK|POWERGRID|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4040|9290|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP345PE|0|2|0|0||E|N|N|N||N|||7290|N
140962|14977|OPTSTK|POWERGRID|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP350CE|0|2|0|0||E|N|N|N||N|||5|N
140967|14977|OPTSTK|POWERGRID|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4495|9785|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP350PE|0|2|0|0||E|N|N|N||N|||7785|N
140968|14977|OPTSTK|POWERGRID|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP355CE|0|2|0|0||E|N|N|N||N|||5|N
140998|14977|OPTSTK|POWERGRID|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4965|10280|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP355PE|0|2|0|0||E|N|N|N||N|||8280|N
140999|14977|OPTSTK|POWERGRID|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP360CE|0|2|0|0||E|N|N|N||N|||5|N
141002|14977|OPTSTK|POWERGRID|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5435|10775|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP360PE|0|2|0|0||E|N|N|N||N|||8775|N
141003|14977|OPTSTK|POWERGRID|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP365CE|0|2|0|0||E|N|N|N||N|||5|N
141010|14977|OPTSTK|POWERGRID|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5920|11270|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP365PE|0|2|0|0||E|N|N|N||N|||9270|N
141011|14977|OPTSTK|POWERGRID|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP370CE|0|2|0|0||E|N|N|N||N|||5|N
141012|14977|OPTSTK|POWERGRID|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6400|11765|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP370PE|0|2|0|0||E|N|N|N||N|||9765|N
141013|14977|OPTSTK|POWERGRID|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP375CE|0|2|0|0||E|N|N|N||N|||5|N
141026|14977|OPTSTK|POWERGRID|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6890|12260|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP375PE|0|2|0|0||E|N|N|N||N|||10260|N
141027|14977|OPTSTK|POWERGRID|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP380CE|0|2|0|0||E|N|N|N||N|||5|N
141028|14977|OPTSTK|POWERGRID|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7380|12755|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP380PE|0|2|0|0||E|N|N|N||N|||10755|N
141029|14977|OPTSTK|POWERGRID|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP390CE|0|2|0|0||E|N|N|N||N|||5|N
141030|14977|OPTSTK|POWERGRID|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8370|13750|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP390PE|0|2|0|0||E|N|N|N||N|||11750|N
141129|14977|OPTSTK|POWERGRID|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP400CE|0|2|0|0||E|N|N|N||N|||5|N
141134|14977|OPTSTK|POWERGRID|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9355|14740|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP400PE|0|2|0|0||E|N|N|N||N|||12740|N
141145|14977|OPTSTK|POWERGRID|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP410CE|0|2|0|0||E|N|N|N||N|||5|N
141146|14977|OPTSTK|POWERGRID|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10345|15730|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERGRID26SEP410PE|0|2|0|0||E|N|N|N||N|||13730|N
141390|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1474400|2114280|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000CE|0|2|0|0||E|N|N|N||N|||1794340|N
141391|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000PE|0|2|0|0||E|N|N|N||N|||55|N
141392|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1276695|1915745|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000CE|0|2|0|0||E|N|N|N||N|||1596220|N
141393|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000PE|0|2|0|0||E|N|N|N||N|||345|N
141394|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1080995|1717105|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000CE|0|2|0|0||E|N|N|N||N|||1399050|N
141397|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000PE|0|2|0|0||E|N|N|N||N|||1585|N
141398|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|890500|1518540|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000CE|0|2|0|0||E|N|N|N||N|||1204520|N
141403|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|11490|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000PE|0|2|0|0||E|N|N|N||N|||5470|N
141404|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|728080|1354525|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000CE|0|2|0|0||E|N|N|N||N|||1041300|N
141405|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1885|114700|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000PE|0|2|0|0||E|N|N|N||N|||58290|N
141406|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|615825|1204530|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000CE|0|2|0|0||E|N|N|N||N|||910175|N
141407|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|7165|146370|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000PE|0|2|0|0||E|N|N|N||N|||76765|N
141690|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|543995|1123680|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000CE|0|2|0|0||E|N|N|N||N|||833835|N
141691|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|14815|182960|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000PE|0|2|0|0||E|N|N|N||N|||98885|N
141692|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|477205|1045700|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000CE|0|2|0|0||E|N|N|N||N|||761450|N
141693|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|25495|224450|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000PE|0|2|0|0||E|N|N|N||N|||124970|N
141694|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|348505|886745|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000CE|0|2|0|0||E|N|N|N||N|||617625|N
141695|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|69970|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000PE|0|2|0|0||E|N|N|N||N|||19050|N
141696|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|359125|898095|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000CE|0|2|0|0||E|N|N|N||N|||628610|N
141697|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|40495|227590|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000PE|0|2|0|0||E|N|N|N||N|||134040|N
141698|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|216680|583320|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000CE|0|2|0|0||E|N|N|N||N|||400000|N
141699|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|120005|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000PE|0|2|0|0||E|N|N|N||N|||41085|N
141700|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|124660|575340|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000CE|0|2|0|0||E|N|N|N||N|||350000|N
141701|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|156205|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000PE|0|2|0|0||E|N|N|N||N|||61505|N
141702|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|122515|388490|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000CE|0|2|0|0||E|N|N|N||N|||255500|N
141703|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|135330|498965|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000PE|0|2|0|0||E|N|N|N||N|||317145|N
141704|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|48395|431865|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000CE|0|2|0|0||E|N|N|N||N|||240130|N
141705|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2365|258975|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000PE|0|2|0|0||E|N|N|N||N|||130670|N
141706|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|13385|362615|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000CE|0|2|0|0||E|N|N|N||N|||188000|N
141707|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|34575|325425|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000PE|0|2|0|0||E|N|N|N||N|||180000|N
141708|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|126000|534895|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000CE|0|2|0|0||E|N|N|N||N|||330445|N
141709|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|255395|707990|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000PE|0|2|0|0||E|N|N|N||N|||481690|N
141710|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|256995|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000CE|0|2|0|0||E|N|N|N||N|||115700|N
141711|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|304735|783215|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000PE|0|2|0|0||E|N|N|N||N|||543975|N
141712|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|212845|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000CE|0|2|0|0||E|N|N|N||N|||87230|N
141713|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|240490|577365|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000PE|0|2|0|0||E|N|N|N||N|||408925|N
141714|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|64825|398860|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000CE|0|2|0|0||E|N|N|N||N|||231840|N
141715|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|416590|940380|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000PE|0|2|0|0||E|N|N|N||N|||678485|N
141716|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|50600|359755|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000CE|0|2|0|0||E|N|N|N||N|||205175|N
141717|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|478760|1021815|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000PE|0|2|0|0||E|N|N|N||N|||750285|N
141718|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|22875|191665|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000CE|0|2|0|0||E|N|N|N||N|||107270|N
141719|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|458290|929580|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000PE|0|2|0|0||E|N|N|N||N|||693935|N
141720|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|15860|161670|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000CE|0|2|0|0||E|N|N|N||N|||88765|N
141721|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|527495|1021765|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000PE|0|2|0|0||E|N|N|N||N|||774630|N
141722|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|10610|135810|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000CE|0|2|0|0||E|N|N|N||N|||73210|N
141723|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|600845|1115725|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000PE|0|2|0|0||E|N|N|N||N|||858285|N
141724|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3860|94500|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000CE|0|2|0|0||E|N|N|N||N|||49180|N
141725|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|757950|1307390|0|0|0|1472152377|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000PE|0|2|0|0||E|N|N|N||N|||1032670|N
141880|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|40015|54095|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP560CE|0|2|0|0||E|N|N|N||N|||47055|N
141883|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
141884|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|32090|46160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP640CE|0|2|0|0||E|N|N|N||N|||39125|N
141931|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
141932|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|28150|42190|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP680CE|0|2|0|0||E|N|N|N||N|||35170|N
141933|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP680PE|0|2|0|0||E|N|N|N||N|||20|N
141934|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|24255|38215|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP720CE|0|2|0|0||E|N|N|N||N|||31235|N
141935|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP720PE|0|2|0|0||E|N|N|N||N|||55|N
141936|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|20465|34245|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP760CE|0|2|0|0||E|N|N|N||N|||27355|N
141937|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP760PE|0|2|0|0||E|N|N|N||N|||140|N
141938|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16835|30295|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP800CE|0|2|0|0||E|N|N|N||N|||23565|N
141939|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP800PE|0|2|0|0||E|N|N|N||N|||320|N
141940|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16125|31610|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP840CE|0|2|0|0||E|N|N|N||N|||23865|N
141941|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10|2960|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP840PE|0|2|0|0||E|N|N|N||N|||725|N
141942|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|13070|28315|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP880CE|0|2|0|0||E|N|N|N||N|||20690|N
141943|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10|3860|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP880PE|0|2|0|0||E|N|N|N||N|||1450|N
141944|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10350|25175|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP920CE|0|2|0|0||E|N|N|N||N|||17760|N
141945|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30|1975|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP920PE|0|2|0|0||E|N|N|N||N|||1000|N
141946|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7995|22180|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP960CE|0|2|0|0||E|N|N|N||N|||15085|N
141947|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1655|7380|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP960PE|0|2|0|0||E|N|N|N||N|||4515|N
141948|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2775|8950|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000CE|0|2|0|0||E|N|N|N||N|||5860|N
141949|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|585|6015|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000PE|0|2|0|0||E|N|N|N||N|||3300|N
141950|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1055|8345|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040CE|0|2|0|0||E|N|N|N||N|||4700|N
141951|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2260|9050|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040PE|0|2|0|0||E|N|N|N||N|||5655|N
141952|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3085|14380|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080CE|0|2|0|0||E|N|N|N||N|||8730|N
141953|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5535|14410|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080PE|0|2|0|0||E|N|N|N||N|||9970|N
141954|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|665|3940|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120CE|0|2|0|0||E|N|N|N||N|||2300|N
141955|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7460|17195|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120PE|0|2|0|0||E|N|N|N||N|||12325|N
141956|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|300|3505|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160CE|0|2|0|0||E|N|N|N||N|||1900|N
141983|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9675|20160|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160PE|0|2|0|0||E|N|N|N||N|||14915|N
141984|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200CE|0|2|0|0||E|N|N|N||N|||440|N
141985|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12170|23285|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200PE|0|2|0|0||E|N|N|N||N|||17725|N
141988|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240CE|0|2|0|0||E|N|N|N||N|||1120|N
142015|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15490|27560|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240PE|0|2|0|0||E|N|N|N||N|||21525|N
142016|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280CE|0|2|0|0||E|N|N|N||N|||750|N
142017|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18805|31445|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280PE|0|2|0|0||E|N|N|N||N|||25125|N
142018|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320CE|0|2|0|0||E|N|N|N||N|||495|N
142019|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|22300|35370|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320PE|0|2|0|0||E|N|N|N||N|||28835|N
142020|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360CE|0|2|0|0||E|N|N|N||N|||320|N
142021|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|25935|39325|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360PE|0|2|0|0||E|N|N|N||N|||32630|N
142023|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400CE|0|2|0|0||E|N|N|N||N|||205|N
142024|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|29675|43295|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400PE|0|2|0|0||E|N|N|N||N|||36485|N
142026|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440CE|0|2|0|0||E|N|N|N||N|||130|N
142027|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|33490|47260|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440PE|0|2|0|0||E|N|N|N||N|||40375|N
142028|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520CE|0|2|0|0||E|N|N|N||N|||50|N
142029|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|41260|55210|0|0|0|1472152377|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520PE|0|2|0|0||E|N|N|N||N|||48235|N
142184|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|52850|88005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP960CE|0|2|0|0||E|N|N|N||N|||63835|N
142185|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
142186|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|44960|80070|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040CE|0|2|0|0||E|N|N|N||N|||55920|N
142187|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040PE|0|2|0|0||E|N|N|N||N|||25|N
142190|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|37170|72130|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120CE|0|2|0|0||E|N|N|N||N|||48050|N
142191|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120PE|0|2|0|0||E|N|N|N||N|||90|N
142192|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|33370|68155|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160CE|0|2|0|0||E|N|N|N||N|||44165|N
142193|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160PE|0|2|0|0||E|N|N|N||N|||170|N
142194|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|29655|64185|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200CE|0|2|0|0||E|N|N|N||N|||40325|N
142195|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200PE|0|2|0|0||E|N|N|N||N|||305|N
142196|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|26075|60220|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240CE|0|2|0|0||E|N|N|N||N|||36565|N
142197|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240PE|0|2|0|0||E|N|N|N||N|||510|N
142198|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|22655|56260|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280CE|0|2|0|0||E|N|N|N||N|||32900|N
142199|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280PE|0|2|0|0||E|N|N|N||N|||815|N
142200|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|19830|53360|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320CE|0|2|0|0||E|N|N|N||N|||29950|N
142201|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|15|9035|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320PE|0|2|0|0||E|N|N|N||N|||3465|N
142202|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|17105|50305|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360CE|0|2|0|0||E|N|N|N||N|||27010|N
142203|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|15|9325|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360PE|0|2|0|0||E|N|N|N||N|||4460|N
142204|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|14610|47345|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400CE|0|2|0|0||E|N|N|N||N|||24235|N
142205|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|360|9945|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400PE|0|2|0|0||E|N|N|N||N|||5630|N
142206|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|12350|44475|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440CE|0|2|0|0||E|N|N|N||N|||21645|N
142207|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|4965|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440PE|0|2|0|0||E|N|N|N||N|||2485|N
142208|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|10315|41740|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480CE|0|2|0|0||E|N|N|N||N|||19245|N
142209|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|460|6550|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480PE|0|2|0|0||E|N|N|N||N|||3985|N
142210|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|8530|39085|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520CE|0|2|0|0||E|N|N|N||N|||17035|N
142211|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1465|16350|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520PE|0|2|0|0||E|N|N|N||N|||10245|N
142212|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2510|26725|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560CE|0|2|0|0||E|N|N|N||N|||9100|N
142213|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2100|18885|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560PE|0|2|0|0||E|N|N|N||N|||12160|N
142214|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|600|22795|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600CE|0|2|0|0||E|N|N|N||N|||6500|N
142215|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1695|12575|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600PE|0|2|0|0||E|N|N|N||N|||8315|N
142216|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2320|16495|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640CE|0|2|0|0||E|N|N|N||N|||6000|N
142225|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2770|17820|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640PE|0|2|0|0||E|N|N|N||N|||12055|N
142226|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|3480|29360|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680CE|0|2|0|0||E|N|N|N||N|||10025|N
142227|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5070|27340|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680PE|0|2|0|0||E|N|N|N||N|||18985|N
142228|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2665|27130|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720CE|0|2|0|0||E|N|N|N||N|||8690|N
142229|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|6445|30405|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720PE|0|2|0|0||E|N|N|N||N|||21595|N
142230|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2010|24995|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760CE|0|2|0|0||E|N|N|N||N|||7510|N
142231|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|8050|33560|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760PE|0|2|0|0||E|N|N|N||N|||24350|N
142232|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1475|22970|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800CE|0|2|0|0||E|N|N|N||N|||6470|N
142233|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|9870|36815|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800PE|0|2|0|0||E|N|N|N||N|||27250|N
142234|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1025|21080|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840CE|0|2|0|0||E|N|N|N||N|||5555|N
142235|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|11880|40155|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840PE|0|2|0|0||E|N|N|N||N|||30275|N
142236|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|630|19270|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880CE|0|2|0|0||E|N|N|N||N|||4755|N
142251|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|14100|43545|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880PE|0|2|0|0||E|N|N|N||N|||33410|N
142252|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920CE|0|2|0|0||E|N|N|N||N|||1270|N
142253|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|16525|46990|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920PE|0|2|0|0||E|N|N|N||N|||36645|N
142254|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|6450|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960CE|0|2|0|0||E|N|N|N||N|||1395|N
142255|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|17595|46450|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960PE|0|2|0|0||E|N|N|N||N|||36770|N
142256|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|5305|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000CE|0|2|0|0||E|N|N|N||N|||1075|N
142257|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|20415|50360|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000PE|0|2|0|0||E|N|N|N||N|||40420|N
142258|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|4340|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040CE|0|2|0|0||E|N|N|N||N|||825|N
142259|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|23395|54285|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040PE|0|2|0|0||E|N|N|N||N|||44135|N
142260|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080CE|0|2|0|0||E|N|N|N||N|||625|N
142261|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|26540|58235|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080PE|0|2|0|0||E|N|N|N||N|||47905|N
142262|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160CE|0|2|0|0||E|N|N|N||N|||355|N
142263|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|33235|66155|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160PE|0|2|0|0||E|N|N|N||N|||55570|N
142264|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240CE|0|2|0|0||E|N|N|N||N|||200|N
142265|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|40345|74100|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240PE|0|2|0|0||E|N|N|N||N|||63350|N
142266|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320CE|0|2|0|0||E|N|N|N||N|||110|N
142267|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|47740|82045|0|0|0|1472152377|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320PE|0|2|0|0||E|N|N|N||N|||71195|N
142548|10990|OPTSTK|RADICO|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|137565|193665|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP2900CE|0|2|0|0||E|N|N|N||N|||165615|N
142549|10990|OPTSTK|RADICO|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP2900PE|0|2|0|0||E|N|N|N||N|||10|N
142550|10990|OPTSTK|RADICO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|127680|183740|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3000CE|0|2|0|0||E|N|N|N||N|||155710|N
142551|10990|OPTSTK|RADICO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3000PE|0|2|0|0||E|N|N|N||N|||25|N
142552|10990|OPTSTK|RADICO|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|117825|173805|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3100CE|0|2|0|0||E|N|N|N||N|||145815|N
142553|10990|OPTSTK|RADICO|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3100PE|0|2|0|0||E|N|N|N||N|||55|N
142554|10990|OPTSTK|RADICO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108035|163875|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3200CE|0|2|0|0||E|N|N|N||N|||135955|N
142555|10990|OPTSTK|RADICO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3200PE|0|2|0|0||E|N|N|N||N|||115|N
142556|10990|OPTSTK|RADICO|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|98340|153940|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3300CE|0|2|0|0||E|N|N|N||N|||126140|N
142557|10990|OPTSTK|RADICO|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3300PE|0|2|0|0||E|N|N|N||N|||220|N
142558|10990|OPTSTK|RADICO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|88785|144015|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3400CE|0|2|0|0||E|N|N|N||N|||116400|N
142559|10990|OPTSTK|RADICO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3400PE|0|2|0|0||E|N|N|N||N|||400|N
142560|10990|OPTSTK|RADICO|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|79445|134095|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3500CE|0|2|0|0||E|N|N|N||N|||106770|N
142561|10990|OPTSTK|RADICO|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3500PE|0|2|0|0||E|N|N|N||N|||690|N
142562|10990|OPTSTK|RADICO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70385|124215|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3600CE|0|2|0|0||E|N|N|N||N|||97300|N
142563|10990|OPTSTK|RADICO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3600PE|0|2|0|0||E|N|N|N||N|||1145|N
142564|10990|OPTSTK|RADICO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|61690|114410|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3700CE|0|2|0|0||E|N|N|N||N|||88050|N
142565|10990|OPTSTK|RADICO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3700PE|0|2|0|0||E|N|N|N||N|||1810|N
142566|10990|OPTSTK|RADICO|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|28600|56035|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3800CE|0|2|0|0||E|N|N|N||N|||42315|N
142567|10990|OPTSTK|RADICO|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|295|4710|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3800PE|0|2|0|0||E|N|N|N||N|||2500|N
142568|10990|OPTSTK|RADICO|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24025|50010|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3900CE|0|2|0|0||E|N|N|N||N|||37015|N
142569|10990|OPTSTK|RADICO|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|630|6570|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP3900PE|0|2|0|0||E|N|N|N||N|||3600|N
142570|10990|OPTSTK|RADICO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19980|44440|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4000CE|0|2|0|0||E|N|N|N||N|||32210|N
142571|10990|OPTSTK|RADICO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|805|6200|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4000PE|0|2|0|0||E|N|N|N||N|||3500|N
142572|10990|OPTSTK|RADICO|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16455|39330|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4100CE|0|2|0|0||E|N|N|N||N|||27890|N
142573|10990|OPTSTK|RADICO|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10415|63685|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4100PE|0|2|0|0||E|N|N|N||N|||37050|N
142574|10990|OPTSTK|RADICO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13395|34670|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4200CE|0|2|0|0||E|N|N|N||N|||24030|N
142575|10990|OPTSTK|RADICO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3070|15535|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4200PE|0|2|0|0||E|N|N|N||N|||9300|N
142576|10990|OPTSTK|RADICO|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10790|30425|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4300CE|0|2|0|0||E|N|N|N||N|||20605|N
142577|10990|OPTSTK|RADICO|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|18605|80320|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4300PE|0|2|0|0||E|N|N|N||N|||49460|N
142578|10990|OPTSTK|RADICO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11575|35825|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4400CE|0|2|0|0||E|N|N|N||N|||23700|N
142579|10990|OPTSTK|RADICO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23635|88950|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4400PE|0|2|0|0||E|N|N|N||N|||56290|N
142580|10990|OPTSTK|RADICO|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9275|41315|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4500CE|0|2|0|0||E|N|N|N||N|||25295|N
142581|10990|OPTSTK|RADICO|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7610|25395|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4500PE|0|2|0|0||E|N|N|N||N|||16500|N
142582|10990|OPTSTK|RADICO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2375|30995|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4600CE|0|2|0|0||E|N|N|N||N|||16685|N
142583|10990|OPTSTK|RADICO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35485|106650|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4600PE|0|2|0|0||E|N|N|N||N|||71065|N
142586|10990|OPTSTK|RADICO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5215|22545|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4700CE|0|2|0|0||E|N|N|N||N|||13880|N
142587|10990|OPTSTK|RADICO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42215|115620|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4700PE|0|2|0|0||E|N|N|N||N|||78915|N
142588|10990|OPTSTK|RADICO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3015|14910|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4800CE|0|2|0|0||E|N|N|N||N|||8960|N
142589|10990|OPTSTK|RADICO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49455|124650|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4800PE|0|2|0|0||E|N|N|N||N|||87050|N
142646|10990|OPTSTK|RADICO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2805|16125|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4900CE|0|2|0|0||E|N|N|N||N|||9465|N
142647|10990|OPTSTK|RADICO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|57155|133710|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP4900PE|0|2|0|0||E|N|N|N||N|||95430|N
142677|10990|OPTSTK|RADICO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1615|10890|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5000CE|0|2|0|0||E|N|N|N||N|||6250|N
142678|10990|OPTSTK|RADICO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|65270|142795|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5000PE|0|2|0|0||E|N|N|N||N|||104030|N
142680|10990|OPTSTK|RADICO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1125|9255|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5100CE|0|2|0|0||E|N|N|N||N|||5190|N
142681|10990|OPTSTK|RADICO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73740|151905|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5100PE|0|2|0|0||E|N|N|N||N|||112820|N
142682|10990|OPTSTK|RADICO|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1215|12575|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5200CE|0|2|0|0||E|N|N|N||N|||6895|N
142683|10990|OPTSTK|RADICO|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47080|91850|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5200PE|0|2|0|0||E|N|N|N||N|||69465|N
142684|10990|OPTSTK|RADICO|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|400|8050|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5400CE|0|2|0|0||E|N|N|N||N|||4225|N
142685|10990|OPTSTK|RADICO|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|62395|110885|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5400PE|0|2|0|0||E|N|N|N||N|||86640|N
142707|10990|OPTSTK|RADICO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35|4985|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5600CE|0|2|0|0||E|N|N|N||N|||2510|N
142708|10990|OPTSTK|RADICO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|79175|130355|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5600PE|0|2|0|0||E|N|N|N||N|||104765|N
142711|10990|OPTSTK|RADICO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5800CE|0|2|0|0||E|N|N|N||N|||1450|N
142712|10990|OPTSTK|RADICO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|97020|150070|0|0|0|1472152377|1475107200|1475159400|15|1|            |RADICO26SEP5800PE|0|2|0|0||E|N|N|N||N|||123545|N
143247|18391|OPTSTK|RBLBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|16620|21660|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP200CE|0|2|0|0||E|N|N|N||N|||19140|N
143248|18391|OPTSTK|RBLBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
143295|18391|OPTSTK|RBLBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14635|19675|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP220CE|0|2|0|0||E|N|N|N||N|||17155|N
143296|18391|OPTSTK|RBLBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
143297|18391|OPTSTK|RBLBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12655|17695|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP240CE|0|2|0|0||E|N|N|N||N|||15175|N
143298|18391|OPTSTK|RBLBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
143299|18391|OPTSTK|RBLBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11665|16695|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP250CE|0|2|0|0||E|N|N|N||N|||14180|N
143300|18391|OPTSTK|RBLBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP250PE|0|2|0|0||E|N|N|N||N|||5|N
143301|18391|OPTSTK|RBLBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10675|15705|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP260CE|0|2|0|0||E|N|N|N||N|||13190|N
143302|18391|OPTSTK|RBLBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
143303|18391|OPTSTK|RBLBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9700|14710|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP270CE|0|2|0|0||E|N|N|N||N|||12205|N
143304|18391|OPTSTK|RBLBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP270PE|0|2|0|0||E|N|N|N||N|||10|N
143305|18391|OPTSTK|RBLBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8730|13720|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP280CE|0|2|0|0||E|N|N|N||N|||11225|N
143306|18391|OPTSTK|RBLBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP280PE|0|2|0|0||E|N|N|N||N|||20|N
143307|18391|OPTSTK|RBLBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7775|12725|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP290CE|0|2|0|0||E|N|N|N||N|||10250|N
143308|18391|OPTSTK|RBLBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP290PE|0|2|0|0||E|N|N|N||N|||40|N
143309|18391|OPTSTK|RBLBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6845|11735|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP300CE|0|2|0|0||E|N|N|N||N|||9290|N
143310|18391|OPTSTK|RBLBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP300PE|0|2|0|0||E|N|N|N||N|||75|N
143311|18391|OPTSTK|RBLBANK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5050|9125|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP310CE|0|2|0|0||E|N|N|N||N|||7085|N
143315|18391|OPTSTK|RBLBANK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|30|3000|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP310PE|0|2|0|0||E|N|N|N||N|||705|N
143316|18391|OPTSTK|RBLBANK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4350|8325|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP320CE|0|2|0|0||E|N|N|N||N|||6335|N
143336|18391|OPTSTK|RBLBANK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|25|3995|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP320PE|0|2|0|0||E|N|N|N||N|||940|N
143337|18391|OPTSTK|RBLBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3700|7565|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP330CE|0|2|0|0||E|N|N|N||N|||5630|N
143340|18391|OPTSTK|RBLBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|20|5185|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP330PE|0|2|0|0||E|N|N|N||N|||1220|N
143341|18391|OPTSTK|RBLBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3110|6830|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP340CE|0|2|0|0||E|N|N|N||N|||4970|N
143350|18391|OPTSTK|RBLBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|1405|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP340PE|0|2|0|0||E|N|N|N||N|||330|N
143351|18391|OPTSTK|RBLBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2585|6150|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP350CE|0|2|0|0||E|N|N|N||N|||4365|N
143352|18391|OPTSTK|RBLBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|1795|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP350PE|0|2|0|0||E|N|N|N||N|||460|N
143353|18391|OPTSTK|RBLBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2010|5625|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP360CE|0|2|0|0||E|N|N|N||N|||3815|N
143358|18391|OPTSTK|RBLBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|1715|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP360PE|0|2|0|0||E|N|N|N||N|||555|N
143359|18391|OPTSTK|RBLBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1255|4450|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP370CE|0|2|0|0||E|N|N|N||N|||2850|N
143360|18391|OPTSTK|RBLBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP370PE|0|2|0|0||E|N|N|N||N|||875|N
143361|18391|OPTSTK|RBLBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|765|3870|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP380CE|0|2|0|0||E|N|N|N||N|||2315|N
143362|18391|OPTSTK|RBLBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP380PE|0|2|0|0||E|N|N|N||N|||1095|N
143363|18391|OPTSTK|RBLBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP390CE|0|2|0|0||E|N|N|N||N|||1500|N
143364|18391|OPTSTK|RBLBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|310|7610|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP390PE|0|2|0|0||E|N|N|N||N|||3960|N
143365|18391|OPTSTK|RBLBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP400CE|0|2|0|0||E|N|N|N||N|||965|N
143368|18391|OPTSTK|RBLBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|560|3705|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP400PE|0|2|0|0||E|N|N|N||N|||2130|N
143369|18391|OPTSTK|RBLBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10|4015|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP410CE|0|2|0|0||E|N|N|N||N|||1795|N
143411|18391|OPTSTK|RBLBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2085|8440|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP410PE|0|2|0|0||E|N|N|N||N|||5260|N
143412|18391|OPTSTK|RBLBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|1635|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP420CE|0|2|0|0||E|N|N|N||N|||640|N
143414|18391|OPTSTK|RBLBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2970|8975|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP420PE|0|2|0|0||E|N|N|N||N|||5970|N
143415|18391|OPTSTK|RBLBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10|3805|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP430CE|0|2|0|0||E|N|N|N||N|||1285|N
143416|18391|OPTSTK|RBLBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3865|9580|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP430PE|0|2|0|0||E|N|N|N||N|||6720|N
143417|18391|OPTSTK|RBLBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10|3800|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP440CE|0|2|0|0||E|N|N|N||N|||1080|N
143424|18391|OPTSTK|RBLBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4755|10245|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP440PE|0|2|0|0||E|N|N|N||N|||7500|N
143425|18391|OPTSTK|RBLBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|320|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP450CE|0|2|0|0||E|N|N|N||N|||75|N
143430|18391|OPTSTK|RBLBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5650|10970|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP450PE|0|2|0|0||E|N|N|N||N|||8310|N
143431|18391|OPTSTK|RBLBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP460CE|0|2|0|0||E|N|N|N||N|||470|N
143432|18391|OPTSTK|RBLBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5015|9235|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP460PE|0|2|0|0||E|N|N|N||N|||7125|N
143433|18391|OPTSTK|RBLBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP470CE|0|2|0|0||E|N|N|N||N|||360|N
143434|18391|OPTSTK|RBLBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5815|10195|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP470PE|0|2|0|0||E|N|N|N||N|||8005|N
143435|18391|OPTSTK|RBLBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP480CE|0|2|0|0||E|N|N|N||N|||270|N
143436|18391|OPTSTK|RBLBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6650|11170|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP480PE|0|2|0|0||E|N|N|N||N|||8910|N
143439|18391|OPTSTK|RBLBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP500CE|0|2|0|0||E|N|N|N||N|||150|N
143446|18391|OPTSTK|RBLBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8405|13135|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP500PE|0|2|0|0||E|N|N|N||N|||10770|N
143447|18391|OPTSTK|RBLBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP520CE|0|2|0|0||E|N|N|N||N|||80|N
143448|18391|OPTSTK|RBLBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10260|15120|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP520PE|0|2|0|0||E|N|N|N||N|||12690|N
143449|18391|OPTSTK|RBLBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP540CE|0|2|0|0||E|N|N|N||N|||40|N
143450|18391|OPTSTK|RBLBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12165|17105|0|0|0|1472152377|1475107200|1475159400|15|1|            |RBLBANK26SEP540PE|0|2|0|0||E|N|N|N||N|||14635|N
143585|15355|OPTSTK|RECLTD|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10650|18020|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP220CE|0|2|0|0||E|N|N|N||N|||12775|N
143596|15355|OPTSTK|RECLTD|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
143597|15355|OPTSTK|RECLTD|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8680|16035|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP240CE|0|2|0|0||E|N|N|N||N|||10800|N
143598|15355|OPTSTK|RECLTD|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
143599|15355|OPTSTK|RECLTD|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7705|15045|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP250CE|0|2|0|0||E|N|N|N||N|||9815|N
143600|15355|OPTSTK|RECLTD|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP250PE|0|2|0|0||E|N|N|N||N|||15|N
143601|15355|OPTSTK|RECLTD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6750|14055|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP260CE|0|2|0|0||E|N|N|N||N|||8840|N
143602|15355|OPTSTK|RECLTD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP260PE|0|2|0|0||E|N|N|N||N|||30|N
143603|15355|OPTSTK|RECLTD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5815|13065|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP270CE|0|2|0|0||E|N|N|N||N|||7875|N
143604|15355|OPTSTK|RECLTD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP270PE|0|2|0|0||E|N|N|N||N|||65|N
143605|15355|OPTSTK|RECLTD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4925|12080|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP280CE|0|2|0|0||E|N|N|N||N|||6940|N
143606|15355|OPTSTK|RECLTD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP280PE|0|2|0|0||E|N|N|N||N|||115|N
143607|15355|OPTSTK|RECLTD|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5480|15065|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP290CE|0|2|0|0||E|N|N|N||N|||8190|N
143676|15355|OPTSTK|RECLTD|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10|1555|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP290PE|0|2|0|0||E|N|N|N||N|||365|N
143677|15355|OPTSTK|RECLTD|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2400|9365|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP300CE|0|2|0|0||E|N|N|N||N|||4400|N
143678|15355|OPTSTK|RECLTD|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP300PE|0|2|0|0||E|N|N|N||N|||515|N
143679|15355|OPTSTK|RECLTD|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1695|8500|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP310CE|0|2|0|0||E|N|N|N||N|||3695|N
143680|15355|OPTSTK|RECLTD|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP310PE|0|2|0|0||E|N|N|N||N|||170|N
143681|15355|OPTSTK|RECLTD|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|835|7430|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP320CE|0|2|0|0||E|N|N|N||N|||2835|N
143682|15355|OPTSTK|RECLTD|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP320PE|0|2|0|0||E|N|N|N||N|||325|N
143683|15355|OPTSTK|RECLTD|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|80|6415|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP330CE|0|2|0|0||E|N|N|N||N|||2080|N
143684|15355|OPTSTK|RECLTD|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP330PE|0|2|0|0||E|N|N|N||N|||575|N
143685|15355|OPTSTK|RECLTD|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|5375|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP340CE|0|2|0|0||E|N|N|N||N|||1355|N
143688|15355|OPTSTK|RECLTD|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP340PE|0|2|0|0||E|N|N|N||N|||985|N
143689|15355|OPTSTK|RECLTD|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|4585|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP350CE|0|2|0|0||E|N|N|N||N|||915|N
143690|15355|OPTSTK|RECLTD|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP350PE|0|2|0|0||E|N|N|N||N|||1520|N
143691|15355|OPTSTK|RECLTD|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP360CE|0|2|0|0||E|N|N|N||N|||590|N
143692|15355|OPTSTK|RECLTD|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|515|3970|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP360PE|0|2|0|0||E|N|N|N||N|||2240|N
143693|15355|OPTSTK|RECLTD|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP370CE|0|2|0|0||E|N|N|N||N|||380|N
143694|15355|OPTSTK|RECLTD|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|625|4975|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP370PE|0|2|0|0||E|N|N|N||N|||2975|N
143695|15355|OPTSTK|RECLTD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP380CE|0|2|0|0||E|N|N|N||N|||255|N
143708|15355|OPTSTK|RECLTD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1390|6095|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP380PE|0|2|0|0||E|N|N|N||N|||4095|N
143709|15355|OPTSTK|RECLTD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|765|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP390CE|0|2|0|0||E|N|N|N||N|||180|N
143755|15355|OPTSTK|RECLTD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1260|5240|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP390PE|0|2|0|0||E|N|N|N||N|||3680|N
143756|15355|OPTSTK|RECLTD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP400CE|0|2|0|0||E|N|N|N||N|||115|N
143757|15355|OPTSTK|RECLTD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2730|7950|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP400PE|0|2|0|0||E|N|N|N||N|||5950|N
143758|15355|OPTSTK|RECLTD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|25|6315|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP410CE|0|2|0|0||E|N|N|N||N|||1485|N
143795|15355|OPTSTK|RECLTD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2250|7185|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP410PE|0|2|0|0||E|N|N|N||N|||5475|N
143796|15355|OPTSTK|RECLTD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|280|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP420CE|0|2|0|0||E|N|N|N||N|||65|N
143797|15355|OPTSTK|RECLTD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4250|9825|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP420PE|0|2|0|0||E|N|N|N||N|||7825|N
143798|15355|OPTSTK|RECLTD|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP430CE|0|2|0|0||E|N|N|N||N|||170|N
143799|15355|OPTSTK|RECLTD|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3920|10230|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP430PE|0|2|0|0||E|N|N|N||N|||8230|N
143800|15355|OPTSTK|RECLTD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP440CE|0|2|0|0||E|N|N|N||N|||120|N
143801|15355|OPTSTK|RECLTD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4655|11170|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP440PE|0|2|0|0||E|N|N|N||N|||9170|N
143802|15355|OPTSTK|RECLTD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP450CE|0|2|0|0||E|N|N|N||N|||80|N
143803|15355|OPTSTK|RECLTD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5435|12160|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP450PE|0|2|0|0||E|N|N|N||N|||10125|N
143804|15355|OPTSTK|RECLTD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP460CE|0|2|0|0||E|N|N|N||N|||55|N
143805|15355|OPTSTK|RECLTD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6265|13150|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP460PE|0|2|0|0||E|N|N|N||N|||11090|N
143806|15355|OPTSTK|RECLTD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP470CE|0|2|0|0||E|N|N|N||N|||40|N
143807|15355|OPTSTK|RECLTD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7135|14145|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP470PE|0|2|0|0||E|N|N|N||N|||12065|N
143808|15355|OPTSTK|RECLTD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP480CE|0|2|0|0||E|N|N|N||N|||25|N
143817|15355|OPTSTK|RECLTD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8035|15140|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP480PE|0|2|0|0||E|N|N|N||N|||13045|N
143818|15355|OPTSTK|RECLTD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP500CE|0|2|0|0||E|N|N|N||N|||10|N
143819|15355|OPTSTK|RECLTD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9895|17125|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP500PE|0|2|0|0||E|N|N|N||N|||15015|N
143820|15355|OPTSTK|RECLTD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
143840|15355|OPTSTK|RECLTD|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11810|19115|0|0|0|1472152377|1475107200|1475159400|15|1|            |RECLTD26SEP520PE|0|2|0|0||E|N|N|N||N|||16995|N
144297|2885|OPTSTK|RELIANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|41505|80775|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP720CE|0|2|0|0||E|N|N|N||N|||61475|N
144298|2885|OPTSTK|RELIANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
144299|2885|OPTSTK|RELIANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|37555|76805|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP760CE|0|2|0|0||E|N|N|N||N|||57505|N
144300|2885|OPTSTK|RELIANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
144301|2885|OPTSTK|RELIANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|33615|72835|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP800CE|0|2|0|0||E|N|N|N||N|||53535|N
144302|2885|OPTSTK|RELIANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
144326|2885|OPTSTK|RELIANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|29730|68870|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP840CE|0|2|0|0||E|N|N|N||N|||49570|N
144327|2885|OPTSTK|RELIANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
144328|2885|OPTSTK|RELIANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|25820|64900|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP880CE|0|2|0|0||E|N|N|N||N|||45600|N
144329|2885|OPTSTK|RELIANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
144330|2885|OPTSTK|RELIANCE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|21935|60935|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP920CE|0|2|0|0||E|N|N|N||N|||41630|N
144331|2885|OPTSTK|RELIANCE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP920PE|0|2|0|0||E|N|N|N||N|||5|N
144334|2885|OPTSTK|RELIANCE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|20075|58950|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP940CE|0|2|0|0||E|N|N|N||N|||39650|N
144335|2885|OPTSTK|RELIANCE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP940PE|0|2|0|0||E|N|N|N||N|||5|N
144342|2885|OPTSTK|RELIANCE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|18160|56965|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP960CE|0|2|0|0||E|N|N|N||N|||37665|N
144343|2885|OPTSTK|RELIANCE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
144344|2885|OPTSTK|RELIANCE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|16265|54985|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP980CE|0|2|0|0||E|N|N|N||N|||35680|N
144345|2885|OPTSTK|RELIANCE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP980PE|0|2|0|0||E|N|N|N||N|||5|N
144346|2885|OPTSTK|RELIANCE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|14480|53000|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1000CE|0|2|0|0||E|N|N|N||N|||33700|N
144347|2885|OPTSTK|RELIANCE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
144348|2885|OPTSTK|RELIANCE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|11680|46815|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1020CE|0|2|0|0||E|N|N|N||N|||29105|N
144349|2885|OPTSTK|RELIANCE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|75|640|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1020PE|0|2|0|0||E|N|N|N||N|||150|N
144353|2885|OPTSTK|RELIANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|10080|44870|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1040CE|0|2|0|0||E|N|N|N||N|||27210|N
144354|2885|OPTSTK|RELIANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|75|960|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1040PE|0|2|0|0||E|N|N|N||N|||225|N
144362|2885|OPTSTK|RELIANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|8615|42950|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1060CE|0|2|0|0||E|N|N|N||N|||25340|N
144363|2885|OPTSTK|RELIANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|65|1385|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1060PE|0|2|0|0||E|N|N|N||N|||325|N
144374|2885|OPTSTK|RELIANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|6505|36210|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1080CE|0|2|0|0||E|N|N|N||N|||20720|N
144375|2885|OPTSTK|RELIANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1080PE|0|2|0|0||E|N|N|N||N|||80|N
144376|2885|OPTSTK|RELIANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5610|35260|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1100CE|0|2|0|0||E|N|N|N||N|||19500|N
144377|2885|OPTSTK|RELIANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|10|595|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1100PE|0|2|0|0||E|N|N|N||N|||140|N
144378|2885|OPTSTK|RELIANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5340|37475|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1120CE|0|2|0|0||E|N|N|N||N|||19950|N
144379|2885|OPTSTK|RELIANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|4010|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1120PE|0|2|0|0||E|N|N|N||N|||110|N
144380|2885|OPTSTK|RELIANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|4590|35785|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1140CE|0|2|0|0||E|N|N|N||N|||18255|N
144381|2885|OPTSTK|RELIANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|5135|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1140PE|0|2|0|0||E|N|N|N||N|||115|N
144382|2885|OPTSTK|RELIANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3900|33315|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1160CE|0|2|0|0||E|N|N|N||N|||16200|N
144383|2885|OPTSTK|RELIANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|6430|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1160PE|0|2|0|0||E|N|N|N||N|||160|N
144384|2885|OPTSTK|RELIANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3560|32650|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1180CE|0|2|0|0||E|N|N|N||N|||15055|N
144385|2885|OPTSTK|RELIANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|7855|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1180PE|0|2|0|0||E|N|N|N||N|||245|N
144386|2885|OPTSTK|RELIANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1870|31985|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1200CE|0|2|0|0||E|N|N|N||N|||12985|N
144387|2885|OPTSTK|RELIANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|9330|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1200PE|0|2|0|0||E|N|N|N||N|||320|N
144388|2885|OPTSTK|RELIANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|2980|29895|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1220CE|0|2|0|0||E|N|N|N||N|||12160|N
144389|2885|OPTSTK|RELIANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|10870|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1220PE|0|2|0|0||E|N|N|N||N|||455|N
144390|2885|OPTSTK|RELIANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1530|28470|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1240CE|0|2|0|0||E|N|N|N||N|||9865|N
144391|2885|OPTSTK|RELIANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|12465|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1240PE|0|2|0|0||E|N|N|N||N|||680|N
144392|2885|OPTSTK|RELIANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1165|26500|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1260CE|0|2|0|0||E|N|N|N||N|||8200|N
144393|2885|OPTSTK|RELIANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|14070|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1260PE|0|2|0|0||E|N|N|N||N|||980|N
144394|2885|OPTSTK|RELIANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1040|24775|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1280CE|0|2|0|0||E|N|N|N||N|||6870|N
144395|2885|OPTSTK|RELIANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|15720|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1280PE|0|2|0|0||E|N|N|N||N|||1430|N
144396|2885|OPTSTK|RELIANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|825|22990|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1300CE|0|2|0|0||E|N|N|N||N|||5580|N
144397|2885|OPTSTK|RELIANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|17430|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1300PE|0|2|0|0||E|N|N|N||N|||2060|N
144398|2885|OPTSTK|RELIANCE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|680|21295|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1320CE|0|2|0|0||E|N|N|N||N|||4485|N
144399|2885|OPTSTK|RELIANCE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|19185|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1320PE|0|2|0|0||E|N|N|N||N|||2870|N
144400|2885|OPTSTK|RELIANCE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|425|19525|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1340CE|0|2|0|0||E|N|N|N||N|||3425|N
144401|2885|OPTSTK|RELIANCE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|20985|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1340PE|0|2|0|0||E|N|N|N||N|||3865|N
144402|2885|OPTSTK|RELIANCE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|150|17915|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1360CE|0|2|0|0||E|N|N|N||N|||2625|N
144403|2885|OPTSTK|RELIANCE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|330|22900|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1360PE|0|2|0|0||E|N|N|N||N|||5100|N
144404|2885|OPTSTK|RELIANCE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|16360|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1380CE|0|2|0|0||E|N|N|N||N|||1985|N
144405|2885|OPTSTK|RELIANCE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|735|24610|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1380PE|0|2|0|0||E|N|N|N||N|||6260|N
144406|2885|OPTSTK|RELIANCE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|14840|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1400CE|0|2|0|0||E|N|N|N||N|||1460|N
144407|2885|OPTSTK|RELIANCE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1540|26620|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1400PE|0|2|0|0||E|N|N|N||N|||7825|N
144408|2885|OPTSTK|RELIANCE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|13380|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1420CE|0|2|0|0||E|N|N|N||N|||1055|N
144467|2885|OPTSTK|RELIANCE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3065|29200|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1420PE|0|2|0|0||E|N|N|N||N|||10090|N
144468|2885|OPTSTK|RELIANCE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|12000|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1440CE|0|2|0|0||E|N|N|N||N|||775|N
144483|2885|OPTSTK|RELIANCE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3910|31080|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1440PE|0|2|0|0||E|N|N|N||N|||12085|N
144484|2885|OPTSTK|RELIANCE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|10635|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1460CE|0|2|0|0||E|N|N|N||N|||525|N
144485|2885|OPTSTK|RELIANCE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|4145|32845|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1460PE|0|2|0|0||E|N|N|N||N|||13335|N
144486|2885|OPTSTK|RELIANCE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|9430|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1480CE|0|2|0|0||E|N|N|N||N|||435|N
144487|2885|OPTSTK|RELIANCE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|4485|33695|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1480PE|0|2|0|0||E|N|N|N||N|||14500|N
144494|2885|OPTSTK|RELIANCE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|8245|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1500CE|0|2|0|0||E|N|N|N||N|||335|N
144495|2885|OPTSTK|RELIANCE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5515|36565|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1500PE|0|2|0|0||E|N|N|N||N|||16785|N
144500|2885|OPTSTK|RELIANCE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|7145|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1520CE|0|2|0|0||E|N|N|N||N|||270|N
144501|2885|OPTSTK|RELIANCE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|6095|38690|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1520PE|0|2|0|0||E|N|N|N||N|||18600|N
144502|2885|OPTSTK|RELIANCE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|6125|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1540CE|0|2|0|0||E|N|N|N||N|||220|N
144503|2885|OPTSTK|RELIANCE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|9385|40635|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1540PE|0|2|0|0||E|N|N|N||N|||21415|N
144504|2885|OPTSTK|RELIANCE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15|3510|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1560CE|0|2|0|0||E|N|N|N||N|||825|N
144505|2885|OPTSTK|RELIANCE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|8900|47680|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1560PE|0|2|0|0||E|N|N|N||N|||25040|N
144506|2885|OPTSTK|RELIANCE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15|2850|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1580CE|0|2|0|0||E|N|N|N||N|||670|N
144507|2885|OPTSTK|RELIANCE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|10005|49260|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1580PE|0|2|0|0||E|N|N|N||N|||26860|N
144508|2885|OPTSTK|RELIANCE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|20|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1600CE|0|2|0|0||E|N|N|N||N|||545|N
144509|2885|OPTSTK|RELIANCE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|11230|50885|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1600PE|0|2|0|0||E|N|N|N||N|||28700|N
144510|2885|OPTSTK|RELIANCE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1620CE|0|2|0|0||E|N|N|N||N|||115|N
144511|2885|OPTSTK|RELIANCE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|11480|48030|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1620PE|0|2|0|0||E|N|N|N||N|||27930|N
144512|2885|OPTSTK|RELIANCE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1640CE|0|2|0|0||E|N|N|N||N|||80|N
144513|2885|OPTSTK|RELIANCE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|12885|49990|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1640PE|0|2|0|0||E|N|N|N||N|||29880|N
144514|2885|OPTSTK|RELIANCE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1660CE|0|2|0|0||E|N|N|N||N|||60|N
144515|2885|OPTSTK|RELIANCE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|14385|51955|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1660PE|0|2|0|0||E|N|N|N||N|||31840|N
144516|2885|OPTSTK|RELIANCE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1680CE|0|2|0|0||E|N|N|N||N|||40|N
144517|2885|OPTSTK|RELIANCE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15965|53920|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1680PE|0|2|0|0||E|N|N|N||N|||33805|N
144518|2885|OPTSTK|RELIANCE|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1720CE|0|2|0|0||E|N|N|N||N|||20|N
144519|2885|OPTSTK|RELIANCE|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|19340|57875|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1720PE|0|2|0|0||E|N|N|N||N|||37755|N
144520|2885|OPTSTK|RELIANCE|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1760CE|0|2|0|0||E|N|N|N||N|||10|N
144521|2885|OPTSTK|RELIANCE|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|22930|61835|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1760PE|0|2|0|0||E|N|N|N||N|||41715|N
144522|2885|OPTSTK|RELIANCE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1800CE|0|2|0|0||E|N|N|N||N|||5|N
144523|2885|OPTSTK|RELIANCE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|26660|65795|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1800PE|0|2|0|0||E|N|N|N||N|||45675|N
144524|2885|OPTSTK|RELIANCE|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1840CE|0|2|0|0||E|N|N|N||N|||5|N
144525|2885|OPTSTK|RELIANCE|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|30495|69770|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1840PE|0|2|0|0||E|N|N|N||N|||49645|N
144526|2885|OPTSTK|RELIANCE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1880CE|0|2|0|0||E|N|N|N||N|||5|N
144527|2885|OPTSTK|RELIANCE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|34385|73735|0|0|0|1472152377|1475107200|1475159400|15|1|            |RELIANCE26SEP1880PE|0|2|0|0||E|N|N|N||N|||53610|N
144809|9552|OPTSTK|RVNL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|9095|13095|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP120CE|0|2|0|0||E|N|N|N||N|||11095|N
144810|9552|OPTSTK|RVNL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
144811|9552|OPTSTK|RVNL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7113|11113|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP140CE|0|2|0|0||E|N|N|N||N|||9113|N
144812|9552|OPTSTK|RVNL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP140PE|0|2|0|0||E|N|N|N||N|||2|N
144813|9552|OPTSTK|RVNL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6125|10125|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP150CE|0|2|0|0||E|N|N|N||N|||8125|N
144814|9552|OPTSTK|RVNL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP150PE|0|2|0|0||E|N|N|N||N|||6|N
144815|9552|OPTSTK|RVNL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5146|9146|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP160CE|0|2|0|0||E|N|N|N||N|||7146|N
144816|9552|OPTSTK|RVNL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP160PE|0|2|0|0||E|N|N|N||N|||19|N
144817|9552|OPTSTK|RVNL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4185|8185|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP170CE|0|2|0|0||E|N|N|N||N|||6185|N
144818|9552|OPTSTK|RVNL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP170PE|0|2|0|0||E|N|N|N||N|||50|N
144819|9552|OPTSTK|RVNL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3830|8538|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP180CE|0|2|0|0||E|N|N|N||N|||6184|N
144820|9552|OPTSTK|RVNL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3|1381|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP180PE|0|2|0|0||E|N|N|N||N|||325|N
144821|9552|OPTSTK|RVNL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2324|6236|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP190CE|0|2|0|0||E|N|N|N||N|||4280|N
144823|9552|OPTSTK|RVNL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP190PE|0|2|0|0||E|N|N|N||N|||500|N
144847|9552|OPTSTK|RVNL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1469|5227|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP200CE|0|2|0|0||E|N|N|N||N|||3348|N
144848|9552|OPTSTK|RVNL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2210|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP200PE|0|2|0|0||E|N|N|N||N|||210|N
144856|9552|OPTSTK|RVNL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|766|4434|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP210CE|0|2|0|0||E|N|N|N||N|||2600|N
144857|9552|OPTSTK|RVNL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2370|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP210PE|0|2|0|0||E|N|N|N||N|||370|N
144896|9552|OPTSTK|RVNL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3700|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP220CE|0|2|0|0||E|N|N|N||N|||1700|N
144905|9552|OPTSTK|RVNL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2670|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP220PE|0|2|0|0||E|N|N|N||N|||670|N
144906|9552|OPTSTK|RVNL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3100|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP230CE|0|2|0|0||E|N|N|N||N|||1100|N
144907|9552|OPTSTK|RVNL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3090|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP230PE|0|2|0|0||E|N|N|N||N|||1090|N
144908|9552|OPTSTK|RVNL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2686|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP240CE|0|2|0|0||E|N|N|N||N|||686|N
144909|9552|OPTSTK|RVNL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3665|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP240PE|0|2|0|0||E|N|N|N||N|||1665|N
144910|9552|OPTSTK|RVNL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2449|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP250CE|0|2|0|0||E|N|N|N||N|||449|N
144911|9552|OPTSTK|RVNL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP250PE|0|2|0|0||E|N|N|N||N|||2400|N
144912|9552|OPTSTK|RVNL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP260CE|0|2|0|0||E|N|N|N||N|||275|N
144913|9552|OPTSTK|RVNL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1180|5180|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP260PE|0|2|0|0||E|N|N|N||N|||3180|N
144914|9552|OPTSTK|RVNL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP270CE|0|2|0|0||E|N|N|N||N|||160|N
144915|9552|OPTSTK|RVNL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2031|5671|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP270PE|0|2|0|0||E|N|N|N||N|||3851|N
144916|9552|OPTSTK|RVNL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2116|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP280CE|0|2|0|0||E|N|N|N||N|||116|N
144917|9552|OPTSTK|RVNL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3066|7066|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP280PE|0|2|0|0||E|N|N|N||N|||5066|N
144918|9552|OPTSTK|RVNL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP290CE|0|2|0|0||E|N|N|N||N|||206|N
144919|9552|OPTSTK|RVNL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3976|7976|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP290PE|0|2|0|0||E|N|N|N||N|||5976|N
144920|9552|OPTSTK|RVNL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP300CE|0|2|0|0||E|N|N|N||N|||136|N
144921|9552|OPTSTK|RVNL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4898|8898|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP300PE|0|2|0|0||E|N|N|N||N|||6898|N
144922|9552|OPTSTK|RVNL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP310CE|0|2|0|0||E|N|N|N||N|||89|N
144923|9552|OPTSTK|RVNL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5843|9843|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP310PE|0|2|0|0||E|N|N|N||N|||7843|N
144924|9552|OPTSTK|RVNL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP320CE|0|2|0|0||E|N|N|N||N|||57|N
144925|9552|OPTSTK|RVNL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6803|10803|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP320PE|0|2|0|0||E|N|N|N||N|||8803|N
144926|9552|OPTSTK|RVNL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP330CE|0|2|0|0||E|N|N|N||N|||36|N
144927|9552|OPTSTK|RVNL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7774|11774|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP330PE|0|2|0|0||E|N|N|N||N|||9774|N
144928|9552|OPTSTK|RVNL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP340CE|0|2|0|0||E|N|N|N||N|||23|N
144929|9552|OPTSTK|RVNL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8753|12753|0|0|0|1472152377|1475107200|1475159400|15|1|            |RVNL26SEP340PE|0|2|0|0||E|N|N|N||N|||10753|N
145215|2963|OPTSTK|SAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5479|9479|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP100CE|0|2|0|0||E|N|N|N||N|||7479|N
145216|2963|OPTSTK|SAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
145405|2963|OPTSTK|SAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4488|8488|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP110CE|0|2|0|0||E|N|N|N||N|||6488|N
145406|2963|OPTSTK|SAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
145407|2963|OPTSTK|SAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3994|7994|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP115CE|0|2|0|0||E|N|N|N||N|||5994|N
145408|2963|OPTSTK|SAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP115PE|0|2|0|0||E|N|N|N||N|||3|N
145411|2963|OPTSTK|SAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3502|7502|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP120CE|0|2|0|0||E|N|N|N||N|||5502|N
145412|2963|OPTSTK|SAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP120PE|0|2|0|0||E|N|N|N||N|||7|N
145435|2963|OPTSTK|SAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3013|7013|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP125CE|0|2|0|0||E|N|N|N||N|||5013|N
145446|2963|OPTSTK|SAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP125PE|0|2|0|0||E|N|N|N||N|||14|N
145457|2963|OPTSTK|SAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2531|6531|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP130CE|0|2|0|0||E|N|N|N||N|||4531|N
145458|2963|OPTSTK|SAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP130PE|0|2|0|0||E|N|N|N||N|||28|N
145459|2963|OPTSTK|SAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2059|6059|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP135CE|0|2|0|0||E|N|N|N||N|||4059|N
145460|2963|OPTSTK|SAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP135PE|0|2|0|0||E|N|N|N||N|||52|N
145461|2963|OPTSTK|SAIL|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1710|5988|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP140CE|0|2|0|0||E|N|N|N||N|||3849|N
145462|2963|OPTSTK|SAIL|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3|1216|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP140PE|0|2|0|0||E|N|N|N||N|||286|N
145463|2963|OPTSTK|SAIL|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1269|5649|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP145CE|0|2|0|0||E|N|N|N||N|||3459|N
145464|2963|OPTSTK|SAIL|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3|1645|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP145PE|0|2|0|0||E|N|N|N||N|||387|N
145465|2963|OPTSTK|SAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|728|4656|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP150CE|0|2|0|0||E|N|N|N||N|||2692|N
145466|2963|OPTSTK|SAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|846|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP150PE|0|2|0|0||E|N|N|N||N|||199|N
145467|2963|OPTSTK|SAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|299|3707|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP155CE|0|2|0|0||E|N|N|N||N|||2003|N
145468|2963|OPTSTK|SAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|1207|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP155PE|0|2|0|0||E|N|N|N||N|||284|N
145469|2963|OPTSTK|SAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP160CE|0|2|0|0||E|N|N|N||N|||2300|N
145470|2963|OPTSTK|SAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|1670|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP160PE|0|2|0|0||E|N|N|N||N|||393|N
145471|2963|OPTSTK|SAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2420|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP165CE|0|2|0|0||E|N|N|N||N|||1100|N
145472|2963|OPTSTK|SAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2|4273|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP165PE|0|2|0|0||E|N|N|N||N|||1031|N
145473|2963|OPTSTK|SAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2970|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP170CE|0|2|0|0||E|N|N|N||N|||970|N
145474|2963|OPTSTK|SAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP170PE|0|2|0|0||E|N|N|N||N|||800|N
145475|2963|OPTSTK|SAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP175CE|0|2|0|0||E|N|N|N||N|||827|N
145476|2963|OPTSTK|SAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3694|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP175PE|0|2|0|0||E|N|N|N||N|||1300|N
145477|2963|OPTSTK|SAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2550|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP180CE|0|2|0|0||E|N|N|N||N|||550|N
145478|2963|OPTSTK|SAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|4871|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP180PE|0|2|0|0||E|N|N|N||N|||1975|N
145479|2963|OPTSTK|SAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|1499|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP185CE|0|2|0|0||E|N|N|N||N|||398|N
145480|2963|OPTSTK|SAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|4560|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP185PE|0|2|0|0||E|N|N|N||N|||2079|N
145481|2963|OPTSTK|SAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2230|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP190CE|0|2|0|0||E|N|N|N||N|||230|N
145482|2963|OPTSTK|SAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|20|4280|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP190PE|0|2|0|0||E|N|N|N||N|||2150|N
145513|2963|OPTSTK|SAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|956|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP195CE|0|2|0|0||E|N|N|N||N|||225|N
145514|2963|OPTSTK|SAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|424|4776|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP195PE|0|2|0|0||E|N|N|N||N|||2600|N
145515|2963|OPTSTK|SAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|727|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP200CE|0|2|0|0||E|N|N|N||N|||171|N
145516|2963|OPTSTK|SAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|873|5329|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP200PE|0|2|0|0||E|N|N|N||N|||3101|N
145517|2963|OPTSTK|SAIL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2261|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP205CE|0|2|0|0||E|N|N|N||N|||261|N
145518|2963|OPTSTK|SAIL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1198|5198|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP205PE|0|2|0|0||E|N|N|N||N|||3198|N
145519|2963|OPTSTK|SAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2197|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP210CE|0|2|0|0||E|N|N|N||N|||197|N
145520|2963|OPTSTK|SAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1630|5630|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP210PE|0|2|0|0||E|N|N|N||N|||3630|N
145521|2963|OPTSTK|SAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2147|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP215CE|0|2|0|0||E|N|N|N||N|||147|N
145522|2963|OPTSTK|SAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2077|6077|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP215PE|0|2|0|0||E|N|N|N||N|||4077|N
145523|2963|OPTSTK|SAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP220CE|0|2|0|0||E|N|N|N||N|||109|N
145524|2963|OPTSTK|SAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP220PE|0|2|0|0||E|N|N|N||N|||4535|N
145525|2963|OPTSTK|SAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP225CE|0|2|0|0||E|N|N|N||N|||80|N
145526|2963|OPTSTK|SAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3002|7002|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP225PE|0|2|0|0||E|N|N|N||N|||5002|N
145527|2963|OPTSTK|SAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP230CE|0|2|0|0||E|N|N|N||N|||58|N
145528|2963|OPTSTK|SAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3476|7476|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP230PE|0|2|0|0||E|N|N|N||N|||5476|N
145547|2963|OPTSTK|SAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP240CE|0|2|0|0||E|N|N|N||N|||30|N
145548|2963|OPTSTK|SAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4440|8440|0|0|0|1472152377|1475107200|1475159400|15|1|            |SAIL26SEP240PE|0|2|0|0||E|N|N|N||N|||6440|N
145598|17971|OPTSTK|SBICARD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|26695|38925|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP360CE|0|2|0|0||E|N|N|N||N|||29950|N
145599|17971|OPTSTK|SBICARD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
145600|17971|OPTSTK|SBICARD|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|22725|34955|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP400CE|0|2|0|0||E|N|N|N||N|||25980|N
145601|17971|OPTSTK|SBICARD|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP400PE|0|2|0|0||E|N|N|N||N|||5|N
145602|17971|OPTSTK|SBICARD|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20740|32970|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP420CE|0|2|0|0||E|N|N|N||N|||23995|N
145603|17971|OPTSTK|SBICARD|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP420PE|0|2|0|0||E|N|N|N||N|||5|N
145604|17971|OPTSTK|SBICARD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18755|30985|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP440CE|0|2|0|0||E|N|N|N||N|||22010|N
145605|17971|OPTSTK|SBICARD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
145606|17971|OPTSTK|SBICARD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16780|29000|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP460CE|0|2|0|0||E|N|N|N||N|||20030|N
145607|17971|OPTSTK|SBICARD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
145608|17971|OPTSTK|SBICARD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14800|27020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP480CE|0|2|0|0||E|N|N|N||N|||18050|N
145609|17971|OPTSTK|SBICARD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
145610|17971|OPTSTK|SBICARD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12840|25040|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP500CE|0|2|0|0||E|N|N|N||N|||16075|N
145611|17971|OPTSTK|SBICARD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP500PE|0|2|0|0||E|N|N|N||N|||15|N
145612|17971|OPTSTK|SBICARD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10910|23060|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP520CE|0|2|0|0||E|N|N|N||N|||14115|N
145613|17971|OPTSTK|SBICARD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20|765|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP520PE|0|2|0|0||E|N|N|N||N|||180|N
145614|17971|OPTSTK|SBICARD|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9050|21095|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP540CE|0|2|0|0||E|N|N|N||N|||12195|N
145615|17971|OPTSTK|SBICARD|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP540PE|0|2|0|0||E|N|N|N||N|||105|N
145616|17971|OPTSTK|SBICARD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6065|15930|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP560CE|0|2|0|0||E|N|N|N||N|||8600|N
145617|17971|OPTSTK|SBICARD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10|1275|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP560PE|0|2|0|0||E|N|N|N||N|||300|N
145622|17971|OPTSTK|SBICARD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4550|13790|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP580CE|0|2|0|0||E|N|N|N||N|||6860|N
145623|17971|OPTSTK|SBICARD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP580PE|0|2|0|0||E|N|N|N||N|||450|N
145663|17971|OPTSTK|SBICARD|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2530|13570|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP600CE|0|2|0|0||E|N|N|N||N|||5200|N
145664|17971|OPTSTK|SBICARD|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP600PE|0|2|0|0||E|N|N|N||N|||770|N
145707|17971|OPTSTK|SBICARD|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1705|7485|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP620CE|0|2|0|0||E|N|N|N||N|||3040|N
145708|17971|OPTSTK|SBICARD|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP620PE|0|2|0|0||E|N|N|N||N|||1400|N
145710|17971|OPTSTK|SBICARD|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1170|6475|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP640CE|0|2|0|0||E|N|N|N||N|||2330|N
145711|17971|OPTSTK|SBICARD|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP640PE|0|2|0|0||E|N|N|N||N|||1950|N
145712|17971|OPTSTK|SBICARD|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|8560|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP660CE|0|2|0|0||E|N|N|N||N|||1850|N
145713|17971|OPTSTK|SBICARD|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|725|5580|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP660PE|0|2|0|0||E|N|N|N||N|||3300|N
145714|17971|OPTSTK|SBICARD|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|6955|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP680CE|0|2|0|0||E|N|N|N||N|||1040|N
145715|17971|OPTSTK|SBICARD|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1055|6605|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP680PE|0|2|0|0||E|N|N|N||N|||4410|N
145718|17971|OPTSTK|SBICARD|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|5770|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP700CE|0|2|0|0||E|N|N|N||N|||715|N
145719|17971|OPTSTK|SBICARD|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1695|9000|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP700PE|0|2|0|0||E|N|N|N||N|||6395|N
145720|17971|OPTSTK|SBICARD|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP720CE|0|2|0|0||E|N|N|N||N|||695|N
145721|17971|OPTSTK|SBICARD|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3105|10145|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP720PE|0|2|0|0||E|N|N|N||N|||7700|N
145722|17971|OPTSTK|SBICARD|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP740CE|0|2|0|0||E|N|N|N||N|||500|N
145723|17971|OPTSTK|SBICARD|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4705|18485|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP740PE|0|2|0|0||E|N|N|N||N|||14045|N
145724|17971|OPTSTK|SBICARD|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|1490|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP760CE|0|2|0|0||E|N|N|N||N|||350|N
145725|17971|OPTSTK|SBICARD|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3560|12160|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP760PE|0|2|0|0||E|N|N|N||N|||9500|N
145726|17971|OPTSTK|SBICARD|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|1045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP780CE|0|2|0|0||E|N|N|N||N|||245|N
145727|17971|OPTSTK|SBICARD|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7370|22135|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP780PE|0|2|0|0||E|N|N|N||N|||17730|N
145728|17971|OPTSTK|SBICARD|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP800CE|0|2|0|0||E|N|N|N||N|||170|N
145729|17971|OPTSTK|SBICARD|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8965|23975|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP800PE|0|2|0|0||E|N|N|N||N|||19625|N
145736|17971|OPTSTK|SBICARD|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP840CE|0|2|0|0||E|N|N|N||N|||60|N
145737|17971|OPTSTK|SBICARD|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9460|20920|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBICARD26SEP840PE|0|2|0|0||E|N|N|N||N|||17735|N
146228|21808|OPTSTK|SBILIFE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|72415|102470|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1040CE|0|2|0|0||E|N|N|N||N|||79830|N
146231|21808|OPTSTK|SBILIFE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
146272|21808|OPTSTK|SBILIFE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|64475|94530|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1120CE|0|2|0|0||E|N|N|N||N|||71890|N
146273|21808|OPTSTK|SBILIFE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
146274|21808|OPTSTK|SBILIFE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|56540|86595|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1200CE|0|2|0|0||E|N|N|N||N|||63955|N
146275|21808|OPTSTK|SBILIFE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
146277|21808|OPTSTK|SBILIFE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|48605|78660|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1280CE|0|2|0|0||E|N|N|N||N|||56020|N
146278|21808|OPTSTK|SBILIFE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
146279|21808|OPTSTK|SBILIFE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44635|74690|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1320CE|0|2|0|0||E|N|N|N||N|||52050|N
146280|21808|OPTSTK|SBILIFE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
146281|21808|OPTSTK|SBILIFE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40675|70725|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1360CE|0|2|0|0||E|N|N|N||N|||48085|N
146282|21808|OPTSTK|SBILIFE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
146284|21808|OPTSTK|SBILIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36715|66760|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1400CE|0|2|0|0||E|N|N|N||N|||44120|N
146285|21808|OPTSTK|SBILIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1400PE|0|2|0|0||E|N|N|N||N|||10|N
146286|21808|OPTSTK|SBILIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32775|62795|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1440CE|0|2|0|0||E|N|N|N||N|||40165|N
146287|21808|OPTSTK|SBILIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1440PE|0|2|0|0||E|N|N|N||N|||20|N
146288|21808|OPTSTK|SBILIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28870|58840|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1480CE|0|2|0|0||E|N|N|N||N|||36225|N
146289|21808|OPTSTK|SBILIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1480PE|0|2|0|0||E|N|N|N||N|||50|N
146290|21808|OPTSTK|SBILIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25030|54900|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1520CE|0|2|0|0||E|N|N|N||N|||32320|N
146291|21808|OPTSTK|SBILIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1520PE|0|2|0|0||E|N|N|N||N|||110|N
146292|21808|OPTSTK|SBILIFE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18350|43915|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1560CE|0|2|0|0||E|N|N|N||N|||24525|N
146293|21808|OPTSTK|SBILIFE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35|6630|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1560PE|0|2|0|0||E|N|N|N||N|||1560|N
146294|21808|OPTSTK|SBILIFE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19340|51340|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1600CE|0|2|0|0||E|N|N|N||N|||26950|N
146295|21808|OPTSTK|SBILIFE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25|9690|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1600PE|0|2|0|0||E|N|N|N||N|||2280|N
146296|21808|OPTSTK|SBILIFE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15840|47535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1640CE|0|2|0|0||E|N|N|N||N|||23210|N
146298|21808|OPTSTK|SBILIFE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20|11175|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1640PE|0|2|0|0||E|N|N|N||N|||3220|N
146299|21808|OPTSTK|SBILIFE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11575|40100|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1680CE|0|2|0|0||E|N|N|N||N|||18000|N
146300|21808|OPTSTK|SBILIFE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20|10790|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1680PE|0|2|0|0||E|N|N|N||N|||4385|N
146301|21808|OPTSTK|SBILIFE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7805|31960|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1720CE|0|2|0|0||E|N|N|N||N|||13030|N
146307|21808|OPTSTK|SBILIFE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|485|11170|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1720PE|0|2|0|0||E|N|N|N||N|||5825|N
146308|21808|OPTSTK|SBILIFE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5950|29535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1760CE|0|2|0|0||E|N|N|N||N|||10800|N
146309|21808|OPTSTK|SBILIFE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|940|12470|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1760PE|0|2|0|0||E|N|N|N||N|||7530|N
146310|21808|OPTSTK|SBILIFE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4415|27290|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1800CE|0|2|0|0||E|N|N|N||N|||8845|N
146311|21808|OPTSTK|SBILIFE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|570|5885|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1800PE|0|2|0|0||E|N|N|N||N|||3700|N
146312|21808|OPTSTK|SBILIFE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3175|25185|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1840CE|0|2|0|0||E|N|N|N||N|||7155|N
146347|21808|OPTSTK|SBILIFE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2215|17985|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1840PE|0|2|0|0||E|N|N|N||N|||11760|N
146348|21808|OPTSTK|SBILIFE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2205|23195|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1880CE|0|2|0|0||E|N|N|N||N|||5720|N
146349|21808|OPTSTK|SBILIFE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3225|21035|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1880PE|0|2|0|0||E|N|N|N||N|||14265|N
146354|21808|OPTSTK|SBILIFE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1470|19190|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1920CE|0|2|0|0||E|N|N|N||N|||4515|N
146355|21808|OPTSTK|SBILIFE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4535|24215|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1920PE|0|2|0|0||E|N|N|N||N|||17000|N
146406|21808|OPTSTK|SBILIFE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|935|15025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1960CE|0|2|0|0||E|N|N|N||N|||3535|N
146407|21808|OPTSTK|SBILIFE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3400|16735|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP1960PE|0|2|0|0||E|N|N|N||N|||12135|N
146408|21808|OPTSTK|SBILIFE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|11585|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2000CE|0|2|0|0||E|N|N|N||N|||2725|N
146409|21808|OPTSTK|SBILIFE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6885|30925|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2000PE|0|2|0|0||E|N|N|N||N|||23085|N
146429|21808|OPTSTK|SBILIFE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|8840|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2040CE|0|2|0|0||E|N|N|N||N|||2080|N
146430|21808|OPTSTK|SBILIFE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5665|26010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2040PE|0|2|0|0||E|N|N|N||N|||19720|N
146431|21808|OPTSTK|SBILIFE|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|6675|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2080CE|0|2|0|0||E|N|N|N||N|||1570|N
146432|21808|OPTSTK|SBILIFE|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8365|30500|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2080PE|0|2|0|0||E|N|N|N||N|||23955|N
146437|21808|OPTSTK|SBILIFE|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10|4995|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2120CE|0|2|0|0||E|N|N|N||N|||1175|N
146438|21808|OPTSTK|SBILIFE|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12655|41560|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2120PE|0|2|0|0||E|N|N|N||N|||33350|N
146441|21808|OPTSTK|SBILIFE|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15|3700|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2160CE|0|2|0|0||E|N|N|N||N|||870|N
146442|21808|OPTSTK|SBILIFE|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15245|45215|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2160PE|0|2|0|0||E|N|N|N||N|||36985|N
146455|21808|OPTSTK|SBILIFE|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15|2700|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2200CE|0|2|0|0||E|N|N|N||N|||635|N
146456|21808|OPTSTK|SBILIFE|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18145|48915|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2200PE|0|2|0|0||E|N|N|N||N|||40690|N
146457|21808|OPTSTK|SBILIFE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2240CE|0|2|0|0||E|N|N|N||N|||135|N
146458|21808|OPTSTK|SBILIFE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18860|46615|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2240PE|0|2|0|0||E|N|N|N||N|||39355|N
146460|21808|OPTSTK|SBILIFE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2320CE|0|2|0|0||E|N|N|N||N|||45|N
146461|21808|OPTSTK|SBILIFE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25595|54560|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2320PE|0|2|0|0||E|N|N|N||N|||47205|N
146462|21808|OPTSTK|SBILIFE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2400CE|0|2|0|0||E|N|N|N||N|||15|N
146463|21808|OPTSTK|SBILIFE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32915|62505|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2400PE|0|2|0|0||E|N|N|N||N|||55110|N
146464|21808|OPTSTK|SBILIFE|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2480CE|0|2|0|0||E|N|N|N||N|||5|N
146465|21808|OPTSTK|SBILIFE|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40575|70450|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBILIFE26SEP2480PE|0|2|0|0||E|N|N|N||N|||63040|N
146886|3045|OPTSTK|SBIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26890|62440|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP560CE|0|2|0|0||E|N|N|N||N|||52645|N
146890|3045|OPTSTK|SBIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
146891|3045|OPTSTK|SBIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23525|58470|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP600CE|0|2|0|0||E|N|N|N||N|||48680|N
146892|3045|OPTSTK|SBIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP600PE|0|2|0|0||E|N|N|N||N|||5|N
146895|3045|OPTSTK|SBIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20160|54500|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP640CE|0|2|0|0||E|N|N|N||N|||44710|N
146896|3045|OPTSTK|SBIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
146898|3045|OPTSTK|SBIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16800|50530|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP680CE|0|2|0|0||E|N|N|N||N|||40740|N
146900|3045|OPTSTK|SBIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
146901|3045|OPTSTK|SBIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13455|46560|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP720CE|0|2|0|0||E|N|N|N||N|||36775|N
146902|3045|OPTSTK|SBIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
146904|3045|OPTSTK|SBIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11785|44575|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP740CE|0|2|0|0||E|N|N|N||N|||34790|N
146905|3045|OPTSTK|SBIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
146906|3045|OPTSTK|SBIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10120|42590|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP760CE|0|2|0|0||E|N|N|N||N|||32805|N
146907|3045|OPTSTK|SBIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
146908|3045|OPTSTK|SBIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8465|40605|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP780CE|0|2|0|0||E|N|N|N||N|||30825|N
146909|3045|OPTSTK|SBIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
146910|3045|OPTSTK|SBIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6815|38620|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP800CE|0|2|0|0||E|N|N|N||N|||28840|N
146911|3045|OPTSTK|SBIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
146912|3045|OPTSTK|SBIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5180|36635|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP820CE|0|2|0|0||E|N|N|N||N|||26865|N
146914|3045|OPTSTK|SBIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5065|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP820PE|0|2|0|0||E|N|N|N||N|||10|N
146916|3045|OPTSTK|SBIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3555|34650|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP840CE|0|2|0|0||E|N|N|N||N|||24890|N
146917|3045|OPTSTK|SBIN|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5675|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP840PE|0|2|0|0||E|N|N|N||N|||80|N
146918|3045|OPTSTK|SBIN|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|26540|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP860CE|0|2|0|0||E|N|N|N||N|||18630|N
146919|3045|OPTSTK|SBIN|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|70|6780|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP860PE|0|2|0|0||E|N|N|N||N|||625|N
146920|3045|OPTSTK|SBIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|24720|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP880CE|0|2|0|0||E|N|N|N||N|||16910|N
146921|3045|OPTSTK|SBIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|55|7605|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP880PE|0|2|0|0||E|N|N|N||N|||870|N
146922|3045|OPTSTK|SBIN|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|28750|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP900CE|0|2|0|0||E|N|N|N||N|||19100|N
146923|3045|OPTSTK|SBIN|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|7405|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP900PE|0|2|0|0||E|N|N|N||N|||80|N
146924|3045|OPTSTK|SBIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|21265|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP920CE|0|2|0|0||E|N|N|N||N|||13675|N
146925|3045|OPTSTK|SBIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|8060|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP920PE|0|2|0|0||E|N|N|N||N|||135|N
146926|3045|OPTSTK|SBIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|19645|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP940CE|0|2|0|0||E|N|N|N||N|||12185|N
146927|3045|OPTSTK|SBIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|8680|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP940PE|0|2|0|0||E|N|N|N||N|||145|N
146934|3045|OPTSTK|SBIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|21565|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP960CE|0|2|0|0||E|N|N|N||N|||12860|N
146935|3045|OPTSTK|SBIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|9345|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP960PE|0|2|0|0||E|N|N|N||N|||200|N
147149|3045|OPTSTK|SBIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|17805|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP980CE|0|2|0|0||E|N|N|N||N|||10165|N
147150|3045|OPTSTK|SBIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|10060|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP980PE|0|2|0|0||E|N|N|N||N|||295|N
147157|3045|OPTSTK|SBIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|18405|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1000CE|0|2|0|0||E|N|N|N||N|||9805|N
147158|3045|OPTSTK|SBIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|10825|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1000PE|0|2|0|0||E|N|N|N||N|||445|N
147169|3045|OPTSTK|SBIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|12935|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1020CE|0|2|0|0||E|N|N|N||N|||6705|N
147170|3045|OPTSTK|SBIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|11675|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1020PE|0|2|0|0||E|N|N|N||N|||680|N
147171|3045|OPTSTK|SBIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|13940|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||6250|N
147172|3045|OPTSTK|SBIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|12650|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||1045|N
147184|3045|OPTSTK|SBIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|12030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1060CE|0|2|0|0||E|N|N|N||N|||4895|N
147185|3045|OPTSTK|SBIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|13815|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1060PE|0|2|0|0||E|N|N|N||N|||1610|N
147188|3045|OPTSTK|SBIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|10240|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||3715|N
147189|3045|OPTSTK|SBIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|15200|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||2400|N
147190|3045|OPTSTK|SBIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|8595|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1100CE|0|2|0|0||E|N|N|N||N|||2715|N
147191|3045|OPTSTK|SBIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|16795|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1100PE|0|2|0|0||E|N|N|N||N|||3405|N
147192|3045|OPTSTK|SBIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|7185|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||1965|N
147193|3045|OPTSTK|SBIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|110|18650|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||4690|N
147194|3045|OPTSTK|SBIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5955|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1140CE|0|2|0|0||E|N|N|N||N|||1395|N
147195|3045|OPTSTK|SBIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|760|20525|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1140PE|0|2|0|0||E|N|N|N||N|||6000|N
147196|3045|OPTSTK|SBIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4915|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||990|N
147197|3045|OPTSTK|SBIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2140|21335|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||6260|N
147198|3045|OPTSTK|SBIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1180CE|0|2|0|0||E|N|N|N||N|||700|N
147199|3045|OPTSTK|SBIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3120|23800|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1180PE|0|2|0|0||E|N|N|N||N|||8195|N
147200|3045|OPTSTK|SBIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||480|N
147201|3045|OPTSTK|SBIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4015|27175|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||11050|N
147202|3045|OPTSTK|SBIN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1220CE|0|2|0|0||E|N|N|N||N|||335|N
147203|3045|OPTSTK|SBIN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8445|35285|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1220PE|0|2|0|0||E|N|N|N||N|||18655|N
147204|3045|OPTSTK|SBIN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||225|N
147205|3045|OPTSTK|SBIN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7470|32465|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||15350|N
147206|3045|OPTSTK|SBIN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1260CE|0|2|0|0||E|N|N|N||N|||795|N
147207|3045|OPTSTK|SBIN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11485|39755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1260PE|0|2|0|0||E|N|N|N||N|||22170|N
147208|3045|OPTSTK|SBIN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||635|N
147209|3045|OPTSTK|SBIN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13145|42025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||23985|N
147210|3045|OPTSTK|SBIN|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1300CE|0|2|0|0||E|N|N|N||N|||510|N
147211|3045|OPTSTK|SBIN|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14870|44300|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1300PE|0|2|0|0||E|N|N|N||N|||25825|N
147212|3045|OPTSTK|SBIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||175|N
147213|3045|OPTSTK|SBIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13800|41820|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||22925|N
147214|3045|OPTSTK|SBIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||85|N
147215|3045|OPTSTK|SBIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17380|46490|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||26805|N
147216|3045|OPTSTK|SBIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||40|N
147217|3045|OPTSTK|SBIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21130|51135|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||30730|N
147218|3045|OPTSTK|SBIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||20|N
147220|3045|OPTSTK|SBIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24975|55735|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||34675|N
147221|3045|OPTSTK|SBIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1480CE|0|2|0|0||E|N|N|N||N|||10|N
147222|3045|OPTSTK|SBIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28885|60290|0|0|0|1472152377|1475107200|1475159400|15|1|            |SBIN26SEP1480PE|0|2|0|0||E|N|N|N||N|||38635|N
147447|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|760045|1196185|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP17000CE|0|2|0|0||E|N|N|N||N|||870495|N
147455|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP17000PE|0|2|0|0||E|N|N|N||N|||5|N
147459|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|660865|1096985|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP18000CE|0|2|0|0||E|N|N|N||N|||771300|N
147463|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP18000PE|0|2|0|0||E|N|N|N||N|||10|N
147504|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|611295|1047390|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP18500CE|0|2|0|0||E|N|N|N||N|||721710|N
147505|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP18500PE|0|2|0|0||E|N|N|N||N|||25|N
147506|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|561800|997805|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP19000CE|0|2|0|0||E|N|N|N||N|||672150|N
147508|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP19000PE|0|2|0|0||E|N|N|N||N|||70|N
147521|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|512445|948250|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP19500CE|0|2|0|0||E|N|N|N||N|||622650|N
147522|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP19500PE|0|2|0|0||E|N|N|N||N|||175|N
147523|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|463345|898745|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP20000CE|0|2|0|0||E|N|N|N||N|||573275|N
147524|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP20000PE|0|2|0|0||E|N|N|N||N|||400|N
147525|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|414715|849325|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP20500CE|0|2|0|0||E|N|N|N||N|||524125|N
147526|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP20500PE|0|2|0|0||E|N|N|N||N|||850|N
147527|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|366865|800045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP21000CE|0|2|0|0||E|N|N|N||N|||475370|N
147528|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP21000PE|0|2|0|0||E|N|N|N||N|||1700|N
147529|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|320215|750965|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP21500CE|0|2|0|0||E|N|N|N||N|||427260|N
147530|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|6610|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP21500PE|0|2|0|0||E|N|N|N||N|||3195|N
147531|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|275510|702695|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP22000CE|0|2|0|0||E|N|N|N||N|||380430|N
147532|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|210|43160|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP22000PE|0|2|0|0||E|N|N|N||N|||21685|N
147533|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|236200|663675|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP22500CE|0|2|0|0||E|N|N|N||N|||339510|N
147534|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2565|57425|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP22500PE|0|2|0|0||E|N|N|N||N|||29995|N
147535|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|199715|626895|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP23000CE|0|2|0|0||E|N|N|N||N|||300725|N
147536|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|6285|74610|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP23000PE|0|2|0|0||E|N|N|N||N|||40445|N
147537|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|166405|592490|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP23500CE|0|2|0|0||E|N|N|N||N|||264385|N
147538|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|11845|94840|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP23500PE|0|2|0|0||E|N|N|N||N|||53340|N
147539|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|103530|425110|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP24000CE|0|2|0|0||E|N|N|N||N|||175000|N
147540|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|6870|42885|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP24000PE|0|2|0|0||E|N|N|N||N|||25000|N
147541|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|109810|529400|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP24500CE|0|2|0|0||E|N|N|N||N|||199360|N
147542|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|10965|69575|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP24500PE|0|2|0|0||E|N|N|N||N|||42000|N
147543|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|98500|567895|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP25000CE|0|2|0|0||E|N|N|N||N|||194125|N
147546|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|18610|112890|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP25000PE|0|2|0|0||E|N|N|N||N|||73000|N
147547|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|67210|472720|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP25500CE|0|2|0|0||E|N|N|N||N|||145595|N
147550|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|32570|203585|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP25500PE|0|2|0|0||E|N|N|N||N|||131480|N
147551|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|48775|427800|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP26000CE|0|2|0|0||E|N|N|N||N|||117900|N
147556|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|21140|127505|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP26000PE|0|2|0|0||E|N|N|N||N|||84995|N
147557|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|11145|276005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP26500CE|0|2|0|0||E|N|N|N||N|||56400|N
147558|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|47685|272640|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP26500PE|0|2|0|0||E|N|N|N||N|||187290|N
147559|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|26725|363440|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP27000CE|0|2|0|0||E|N|N|N||N|||85515|N
147560|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|58105|310030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP27000PE|0|2|0|0||E|N|N|N||N|||219100|N
147561|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|18480|299540|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP27500CE|0|2|0|0||E|N|N|N||N|||70480|N
147578|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|71080|348975|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP27500PE|0|2|0|0||E|N|N|N||N|||253300|N
147579|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|9625|196755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP28000CE|0|2|0|0||E|N|N|N||N|||46295|N
147580|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|80460|361590|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP28000PE|0|2|0|0||E|N|N|N||N|||269000|N
147581|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|6395|176355|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP28500CE|0|2|0|0||E|N|N|N||N|||41495|N
147582|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|105370|431145|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP28500PE|0|2|0|0||E|N|N|N||N|||328140|N
147583|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|3780|160505|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP29000CE|0|2|0|0||E|N|N|N||N|||37765|N
147599|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|127280|473835|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP29000PE|0|2|0|0||E|N|N|N||N|||368285|N
147649|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1375|128435|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP29500CE|0|2|0|0||E|N|N|N||N|||30220|N
147650|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|152470|517505|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP29500PE|0|2|0|0||E|N|N|N||N|||409970|N
147651|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|15|102045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP30000CE|0|2|0|0||E|N|N|N||N|||24010|N
147652|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|180930|561940|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP30000PE|0|2|0|0||E|N|N|N||N|||452995|N
147690|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|20|80520|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP30500CE|0|2|0|0||E|N|N|N||N|||18945|N
147693|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|212885|607135|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP30500PE|0|2|0|0||E|N|N|N||N|||497160|N
147698|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|25|63115|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP31000CE|0|2|0|0||E|N|N|N||N|||14850|N
147701|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|247835|652985|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP31000PE|0|2|0|0||E|N|N|N||N|||542300|N
147743|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|35810|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP31500CE|0|2|0|0||E|N|N|N||N|||2335|N
147769|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|276810|678055|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP31500PE|0|2|0|0||E|N|N|N||N|||570335|N
147841|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|26775|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP32000CE|0|2|0|0||E|N|N|N||N|||1525|N
147842|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|317490|727720|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP32000PE|0|2|0|0||E|N|N|N||N|||619125|N
147843|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|19710|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP32500CE|0|2|0|0||E|N|N|N||N|||980|N
147844|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|360180|777385|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP32500PE|0|2|0|0||E|N|N|N||N|||668185|N
147845|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|14345|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP33000CE|0|2|0|0||E|N|N|N||N|||625|N
147850|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|404525|827060|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP33000PE|0|2|0|0||E|N|N|N||N|||717430|N
147900|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|7295|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP34000CE|0|2|0|0||E|N|N|N||N|||245|N
147901|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|496910|926370|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP34000PE|0|2|0|0||E|N|N|N||N|||816255|N
147904|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP35000CE|0|2|0|0||E|N|N|N||N|||90|N
147905|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|592540|1025635|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP35000PE|0|2|0|0||E|N|N|N||N|||915310|N
147922|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP36000CE|0|2|0|0||E|N|N|N||N|||35|N
147923|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|689985|1124875|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP36000PE|0|2|0|0||E|N|N|N||N|||1014460|N
147969|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP37000CE|0|2|0|0||E|N|N|N||N|||15|N
147970|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|788370|1224095|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHREECEM26SEP37000PE|0|2|0|0||E|N|N|N||N|||1113645|N
147979|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|48535|69590|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560CE|0|2|0|0||E|N|N|N||N|||56165|N
148053|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560PE|0|2|0|0||E|N|N|N||N|||5|N
148054|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|40600|61650|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640CE|0|2|0|0||E|N|N|N||N|||48230|N
148055|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
148056|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|36635|57680|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680CE|0|2|0|0||E|N|N|N||N|||44265|N
148119|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
148120|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|32685|53705|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720CE|0|2|0|0||E|N|N|N||N|||40305|N
148121|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720PE|0|2|0|0||E|N|N|N||N|||10|N
148122|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|28760|49730|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760CE|0|2|0|0||E|N|N|N||N|||36355|N
148127|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760PE|0|2|0|0||E|N|N|N||N|||30|N
148128|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|24895|45745|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800CE|0|2|0|0||E|N|N|N||N|||32435|N
148129|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800PE|0|2|0|0||E|N|N|N||N|||80|N
148130|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|21145|41755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840CE|0|2|0|0||E|N|N|N||N|||28575|N
148131|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840PE|0|2|0|0||E|N|N|N||N|||190|N
148132|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|14125|30365|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880CE|0|2|0|0||E|N|N|N||N|||19955|N
148133|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|30|10160|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880PE|0|2|0|0||E|N|N|N||N|||2390|N
148136|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|11465|27200|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920CE|0|2|0|0||E|N|N|N||N|||17075|N
148137|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|10|3760|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920PE|0|2|0|0||E|N|N|N||N|||1030|N
148140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|9115|24220|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960CE|0|2|0|0||E|N|N|N||N|||14455|N
148141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960PE|0|2|0|0||E|N|N|N||N|||900|N
148144|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|8900|26910|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000CE|0|2|0|0||E|N|N|N||N|||15200|N
148145|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000PE|0|2|0|0||E|N|N|N||N|||715|N
148146|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4140|14460|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040CE|0|2|0|0||E|N|N|N||N|||7700|N
148147|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040PE|0|2|0|0||E|N|N|N||N|||1325|N
148148|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4015|16535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080CE|0|2|0|0||E|N|N|N||N|||8275|N
148149|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|5010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080PE|0|2|0|0||E|N|N|N||N|||2220|N
148150|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1120|13560|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120CE|0|2|0|0||E|N|N|N||N|||5280|N
148151|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1175|7745|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120PE|0|2|0|0||E|N|N|N||N|||5100|N
148152|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|10520|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160CE|0|2|0|0||E|N|N|N||N|||3410|N
148153|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1785|8935|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160PE|0|2|0|0||E|N|N|N||N|||6100|N
148154|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|7935|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200CE|0|2|0|0||E|N|N|N||N|||1970|N
148155|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|2850|11470|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200PE|0|2|0|0||E|N|N|N||N|||8100|N
148156|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|5805|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240CE|0|2|0|0||E|N|N|N||N|||920|N
148157|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|8685|29350|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240PE|0|2|0|0||E|N|N|N||N|||21375|N
148158|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|4685|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280CE|0|2|0|0||E|N|N|N||N|||770|N
148159|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|7350|21505|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280PE|0|2|0|0||E|N|N|N||N|||16100|N
148160|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|10|6465|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320CE|0|2|0|0||E|N|N|N||N|||2170|N
148161|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|14045|36370|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320PE|0|2|0|0||E|N|N|N||N|||27930|N
148162|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360CE|0|2|0|0||E|N|N|N||N|||1100|N
148163|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|13240|30925|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360PE|0|2|0|0||E|N|N|N||N|||24300|N
148164|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400CE|0|2|0|0||E|N|N|N||N|||755|N
148165|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|16275|34820|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400PE|0|2|0|0||E|N|N|N||N|||27925|N
148166|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440CE|0|2|0|0||E|N|N|N||N|||515|N
148167|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|19530|38755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440PE|0|2|0|0||E|N|N|N||N|||31650|N
148168|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520CE|0|2|0|0||E|N|N|N||N|||230|N
148169|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|26550|46675|0|0|0|1472152377|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520PE|0|2|0|0||E|N|N|N||N|||39300|N
148240|3150|OPTSTK|SIEMENS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|158990|208310|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2200CE|0|2|0|0||E|N|N|N||N|||183650|N
148241|3150|OPTSTK|SIEMENS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
148242|3150|OPTSTK|SIEMENS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|139150|188470|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2400CE|0|2|0|0||E|N|N|N||N|||163810|N
148243|3150|OPTSTK|SIEMENS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2400PE|0|2|0|0||E|N|N|N||N|||5|N
148244|3150|OPTSTK|SIEMENS|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|129235|178545|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2500CE|0|2|0|0||E|N|N|N||N|||153890|N
148245|3150|OPTSTK|SIEMENS|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2500PE|0|2|0|0||E|N|N|N||N|||5|N
148246|3150|OPTSTK|SIEMENS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|119330|168620|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2600CE|0|2|0|0||E|N|N|N||N|||143975|N
148247|3150|OPTSTK|SIEMENS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2600PE|0|2|0|0||E|N|N|N||N|||15|N
148248|3150|OPTSTK|SIEMENS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|109450|158700|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2700CE|0|2|0|0||E|N|N|N||N|||134075|N
148249|3150|OPTSTK|SIEMENS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2700PE|0|2|0|0||E|N|N|N||N|||30|N
148250|3150|OPTSTK|SIEMENS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|99620|148770|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2800CE|0|2|0|0||E|N|N|N||N|||124195|N
148251|3150|OPTSTK|SIEMENS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2800PE|0|2|0|0||E|N|N|N||N|||70|N
148252|3150|OPTSTK|SIEMENS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|89880|138830|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2900CE|0|2|0|0||E|N|N|N||N|||114355|N
148253|3150|OPTSTK|SIEMENS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP2900PE|0|2|0|0||E|N|N|N||N|||150|N
148254|3150|OPTSTK|SIEMENS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|80270|128900|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3000CE|0|2|0|0||E|N|N|N||N|||104585|N
148257|3150|OPTSTK|SIEMENS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3000PE|0|2|0|0||E|N|N|N||N|||305|N
148258|3150|OPTSTK|SIEMENS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|70880|118980|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3100CE|0|2|0|0||E|N|N|N||N|||94930|N
148259|3150|OPTSTK|SIEMENS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3100PE|0|2|0|0||E|N|N|N||N|||570|N
148284|3150|OPTSTK|SIEMENS|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40190|70935|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3200CE|0|2|0|0||E|N|N|N||N|||55560|N
148285|3150|OPTSTK|SIEMENS|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10|5705|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3200PE|0|2|0|0||E|N|N|N||N|||1920|N
148286|3150|OPTSTK|SIEMENS|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|34050|63615|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3300CE|0|2|0|0||E|N|N|N||N|||48830|N
148287|3150|OPTSTK|SIEMENS|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3300PE|0|2|0|0||E|N|N|N||N|||1150|N
148288|3150|OPTSTK|SIEMENS|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28520|56785|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3400CE|0|2|0|0||E|N|N|N||N|||42650|N
148303|3150|OPTSTK|SIEMENS|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4355|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3400PE|0|2|0|0||E|N|N|N||N|||2000|N
148347|3150|OPTSTK|SIEMENS|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23595|50440|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3500CE|0|2|0|0||E|N|N|N||N|||37015|N
148348|3150|OPTSTK|SIEMENS|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|6405|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3500PE|0|2|0|0||E|N|N|N||N|||3075|N
148349|3150|OPTSTK|SIEMENS|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|26450|66750|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3600CE|0|2|0|0||E|N|N|N||N|||46600|N
148350|3150|OPTSTK|SIEMENS|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|8215|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3600PE|0|2|0|0||E|N|N|N||N|||3700|N
148351|3150|OPTSTK|SIEMENS|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|20675|52150|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3700CE|0|2|0|0||E|N|N|N||N|||36410|N
148352|3150|OPTSTK|SIEMENS|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|110|11890|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3700PE|0|2|0|0||E|N|N|N||N|||6000|N
148353|3150|OPTSTK|SIEMENS|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13750|48250|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3800CE|0|2|0|0||E|N|N|N||N|||31000|N
148354|3150|OPTSTK|SIEMENS|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|980|15820|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3800PE|0|2|0|0||E|N|N|N||N|||8400|N
148355|3150|OPTSTK|SIEMENS|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9900|41110|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3900CE|0|2|0|0||E|N|N|N||N|||25505|N
148356|3150|OPTSTK|SIEMENS|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2340|20460|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP3900PE|0|2|0|0||E|N|N|N||N|||11400|N
148403|3150|OPTSTK|SIEMENS|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5440|33250|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4000CE|0|2|0|0||E|N|N|N||N|||19345|N
148404|3150|OPTSTK|SIEMENS|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5240|26760|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4000PE|0|2|0|0||E|N|N|N||N|||16000|N
148405|3150|OPTSTK|SIEMENS|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5675|22330|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4100CE|0|2|0|0||E|N|N|N||N|||14000|N
148406|3150|OPTSTK|SIEMENS|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|29310|86085|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4100PE|0|2|0|0||E|N|N|N||N|||57695|N
148407|3150|OPTSTK|SIEMENS|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1265|22335|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4200CE|0|2|0|0||E|N|N|N||N|||11800|N
148408|3150|OPTSTK|SIEMENS|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15590|41325|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4200PE|0|2|0|0||E|N|N|N||N|||28455|N
148454|3150|OPTSTK|SIEMENS|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|240|18160|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4300CE|0|2|0|0||E|N|N|N||N|||9200|N
148455|3150|OPTSTK|SIEMENS|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|42715|103495|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4300PE|0|2|0|0||E|N|N|N||N|||73105|N
148532|3150|OPTSTK|SIEMENS|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13955|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4400CE|0|2|0|0||E|N|N|N||N|||6450|N
148533|3150|OPTSTK|SIEMENS|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|50205|112350|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4400PE|0|2|0|0||E|N|N|N||N|||81275|N
148570|3150|OPTSTK|SIEMENS|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|11285|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4500CE|0|2|0|0||E|N|N|N||N|||5090|N
148571|3150|OPTSTK|SIEMENS|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|58160|121255|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4500PE|0|2|0|0||E|N|N|N||N|||89705|N
148572|3150|OPTSTK|SIEMENS|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1095|11185|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4600CE|0|2|0|0||E|N|N|N||N|||6140|N
148573|3150|OPTSTK|SIEMENS|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|40965|80215|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4600PE|0|2|0|0||E|N|N|N||N|||60590|N
148574|3150|OPTSTK|SIEMENS|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|620|8710|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4700CE|0|2|0|0||E|N|N|N||N|||4665|N
148575|3150|OPTSTK|SIEMENS|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|48415|89655|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4700PE|0|2|0|0||E|N|N|N||N|||69035|N
148636|3150|OPTSTK|SIEMENS|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|300|6720|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4800CE|0|2|0|0||E|N|N|N||N|||3510|N
148637|3150|OPTSTK|SIEMENS|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|56340|99260|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP4800PE|0|2|0|0||E|N|N|N||N|||77800|N
148663|3150|OPTSTK|SIEMENS|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP5000CE|0|2|0|0||E|N|N|N||N|||1925|N
148664|3150|OPTSTK|SIEMENS|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|73325|118785|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP5000PE|0|2|0|0||E|N|N|N||N|||96055|N
148665|3150|OPTSTK|SIEMENS|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP5200CE|0|2|0|0||E|N|N|N||N|||1020|N
148666|3150|OPTSTK|SIEMENS|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|91445|138535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SIEMENS26SEP5200PE|0|2|0|0||E|N|N|N||N|||114990|N
148842|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|664340|1049720|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000CE|0|2|0|0||E|N|N|N||N|||781740|N
148843|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000PE|0|2|0|0||E|N|N|N||N|||5|N
148844|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|565250|950500|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000CE|0|2|0|0||E|N|N|N||N|||682580|N
148845|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000PE|0|2|0|0||E|N|N|N||N|||55|N
148846|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|466745|851295|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000CE|0|2|0|0||E|N|N|N||N|||583675|N
148847|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000PE|0|2|0|0||E|N|N|N||N|||355|N
148848|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|370285|752125|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000CE|0|2|0|0||E|N|N|N||N|||485780|N
148849|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000PE|0|2|0|0||E|N|N|N||N|||1665|N
148851|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|323715|702590|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500CE|0|2|0|0||E|N|N|N||N|||437720|N
148852|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|6615|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500PE|0|2|0|0||E|N|N|N||N|||3210|N
148853|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|278945|653125|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000CE|0|2|0|0||E|N|N|N||N|||390685|N
148854|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|110|11450|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000PE|0|2|0|0||E|N|N|N||N|||5780|N
148855|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|197080|503005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500CE|0|2|0|0||E|N|N|N||N|||287495|N
148856|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|640|19280|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500PE|0|2|0|0||E|N|N|N||N|||10400|N
148900|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|219000|616155|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000CE|0|2|0|0||E|N|N|N||N|||334810|N
148901|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|120|27320|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000PE|0|2|0|0||E|N|N|N||N|||14170|N
148906|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|184975|580420|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500CE|0|2|0|0||E|N|N|N||N|||298340|N
148907|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2285|46025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500PE|0|2|0|0||E|N|N|N||N|||26000|N
148908|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|154085|545745|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000CE|0|2|0|0||E|N|N|N||N|||264155|N
148909|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|7430|116910|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000PE|0|2|0|0||E|N|N|N||N|||68480|N
148910|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|126525|513045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500CE|0|2|0|0||E|N|N|N||N|||232620|N
148911|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|11325|142310|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500PE|0|2|0|0||E|N|N|N||N|||86180|N
148914|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|58355|274335|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000CE|0|2|0|0||E|N|N|N||N|||116105|N
148915|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|9630|97445|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000PE|0|2|0|0||E|N|N|N||N|||61000|N
148916|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|50500|279205|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500CE|0|2|0|0||E|N|N|N||N|||109900|N
148917|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|13995|116050|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500PE|0|2|0|0||E|N|N|N||N|||75000|N
148924|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|63680|420760|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000CE|0|2|0|0||E|N|N|N||N|||153550|N
148925|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|21720|149970|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000PE|0|2|0|0||E|N|N|N||N|||99900|N
148926|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|48735|391870|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500CE|0|2|0|0||E|N|N|N||N|||132250|N
148927|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|45650|266565|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500PE|0|2|0|0||E|N|N|N||N|||182740|N
148928|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|4930|190920|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000CE|0|2|0|0||E|N|N|N||N|||48645|N
148929|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|60355|302495|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000PE|0|2|0|0||E|N|N|N||N|||213040|N
148930|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1375|161755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500CE|0|2|0|0||E|N|N|N||N|||37750|N
148931|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|77945|339985|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500PE|0|2|0|0||E|N|N|N||N|||245565|N
148932|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5240|87095|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000CE|0|2|0|0||E|N|N|N||N|||23055|N
148933|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|98675|378800|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000PE|0|2|0|0||E|N|N|N||N|||280155|N
149088|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|112725|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500CE|0|2|0|0||E|N|N|N||N|||22700|N
149089|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|122200|419055|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500PE|0|2|0|0||E|N|N|N||N|||316745|N
149090|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|7530|247970|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000CE|0|2|0|0||E|N|N|N||N|||58345|N
149091|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|148820|460330|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000PE|0|2|0|0||E|N|N|N||N|||355000|N
149092|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|3940|207465|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500CE|0|2|0|0||E|N|N|N||N|||48815|N
149093|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|178210|502460|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500PE|0|2|0|0||E|N|N|N||N|||394705|N
149160|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|380|62990|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000CE|0|2|0|0||E|N|N|N||N|||11910|N
149161|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|202965|526535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000PE|0|2|0|0||E|N|N|N||N|||420655|N
149162|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|38845|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000CE|0|2|0|0||E|N|N|N||N|||6215|N
149163|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|277685|624960|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000PE|0|2|0|0||E|N|N|N||N|||514160|N
149164|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|23005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000CE|0|2|0|0||E|N|N|N||N|||3120|N
149165|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|361135|724070|0|0|0|1472152377|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000PE|0|2|0|0||E|N|N|N||N|||610275|N
149248|4684|OPTSTK|SONACOMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|31790|49075|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP440CE|0|2|0|0||E|N|N|N||N|||36800|N
149249|4684|OPTSTK|SONACOMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP440PE|0|2|0|0||E|N|N|N||N|||5|N
149250|4684|OPTSTK|SONACOMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|29805|47090|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP460CE|0|2|0|0||E|N|N|N||N|||34815|N
149251|4684|OPTSTK|SONACOMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP460PE|0|2|0|0||E|N|N|N||N|||5|N
149252|4684|OPTSTK|SONACOMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|27825|45105|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP480CE|0|2|0|0||E|N|N|N||N|||32835|N
149253|4684|OPTSTK|SONACOMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP480PE|0|2|0|0||E|N|N|N||N|||5|N
149254|4684|OPTSTK|SONACOMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|25840|43120|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP500CE|0|2|0|0||E|N|N|N||N|||30850|N
149255|4684|OPTSTK|SONACOMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP500PE|0|2|0|0||E|N|N|N||N|||5|N
149256|4684|OPTSTK|SONACOMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|23860|41135|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP520CE|0|2|0|0||E|N|N|N||N|||28865|N
149257|4684|OPTSTK|SONACOMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP520PE|0|2|0|0||E|N|N|N||N|||5|N
149258|4684|OPTSTK|SONACOMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|21885|39155|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP540CE|0|2|0|0||E|N|N|N||N|||26885|N
149259|4684|OPTSTK|SONACOMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP540PE|0|2|0|0||E|N|N|N||N|||10|N
149260|4684|OPTSTK|SONACOMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|19920|37170|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP560CE|0|2|0|0||E|N|N|N||N|||24910|N
149261|4684|OPTSTK|SONACOMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP560PE|0|2|0|0||E|N|N|N||N|||15|N
149262|4684|OPTSTK|SONACOMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|17975|35190|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP580CE|0|2|0|0||E|N|N|N||N|||22945|N
149263|4684|OPTSTK|SONACOMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP580PE|0|2|0|0||E|N|N|N||N|||35|N
149264|4684|OPTSTK|SONACOMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|16060|33210|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP600CE|0|2|0|0||E|N|N|N||N|||20995|N
149265|4684|OPTSTK|SONACOMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP600PE|0|2|0|0||E|N|N|N||N|||65|N
149266|4684|OPTSTK|SONACOMS|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3920|8625|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP620CE|0|2|0|0||E|N|N|N||N|||5265|N
149267|4684|OPTSTK|SONACOMS|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|175|18385|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP620PE|0|2|0|0||E|N|N|N||N|||4325|N
149268|4684|OPTSTK|SONACOMS|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3145|7430|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP640CE|0|2|0|0||E|N|N|N||N|||4360|N
149269|4684|OPTSTK|SONACOMS|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|130|22910|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP640PE|0|2|0|0||E|N|N|N||N|||5390|N
149270|4684|OPTSTK|SONACOMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|9465|26130|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP660CE|0|2|0|0||E|N|N|N||N|||14145|N
149271|4684|OPTSTK|SONACOMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|95|27945|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP660PE|0|2|0|0||E|N|N|N||N|||6575|N
149272|4684|OPTSTK|SONACOMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|8175|24510|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP680CE|0|2|0|0||E|N|N|N||N|||12700|N
149273|4684|OPTSTK|SONACOMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|70|33490|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP680PE|0|2|0|0||E|N|N|N||N|||7880|N
149274|4684|OPTSTK|SONACOMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1495|4635|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP700CE|0|2|0|0||E|N|N|N||N|||2350|N
149275|4684|OPTSTK|SONACOMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP700PE|0|2|0|0||E|N|N|N||N|||575|N
149276|4684|OPTSTK|SONACOMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1140|3940|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP720CE|0|2|0|0||E|N|N|N||N|||1885|N
149277|4684|OPTSTK|SONACOMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|45|28055|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP720PE|0|2|0|0||E|N|N|N||N|||10790|N
149278|4684|OPTSTK|SONACOMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|850|3340|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP740CE|0|2|0|0||E|N|N|N||N|||1500|N
149279|4684|OPTSTK|SONACOMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|35|26440|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP740PE|0|2|0|0||E|N|N|N||N|||12375|N
149280|4684|OPTSTK|SONACOMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|630|2825|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP760CE|0|2|0|0||E|N|N|N||N|||1185|N
149281|4684|OPTSTK|SONACOMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2290|25770|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP760PE|0|2|0|0||E|N|N|N||N|||14030|N
149282|4684|OPTSTK|SONACOMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|460|2380|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP780CE|0|2|0|0||E|N|N|N||N|||930|N
149283|4684|OPTSTK|SONACOMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2870|25720|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP780PE|0|2|0|0||E|N|N|N||N|||15740|N
149284|4684|OPTSTK|SONACOMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|965|12865|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP800CE|0|2|0|0||E|N|N|N||N|||3800|N
149285|4684|OPTSTK|SONACOMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|415|5805|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP800PE|0|2|0|0||E|N|N|N||N|||3630|N
149286|4684|OPTSTK|SONACOMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1095|9690|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP840CE|0|2|0|0||E|N|N|N||N|||3000|N
149287|4684|OPTSTK|SONACOMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5280|30765|0|0|0|1472152377|1475107200|1475159400|15|1|            |SONACOMS26SEP840PE|0|2|0|0||E|N|N|N||N|||21155|N
149876|3273|OPTSTK|SRF|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|84850|129835|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP1600CE|0|2|0|0||E|N|N|N||N|||99775|N
149877|3273|OPTSTK|SRF|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
149878|3273|OPTSTK|SRF|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|65060|109985|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP1800CE|0|2|0|0||E|N|N|N||N|||79955|N
149879|3273|OPTSTK|SRF|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP1800PE|0|2|0|0||E|N|N|N||N|||25|N
149880|3273|OPTSTK|SRF|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|55285|100050|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP1900CE|0|2|0|0||E|N|N|N||N|||70100|N
149881|3273|OPTSTK|SRF|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP1900PE|0|2|0|0||E|N|N|N||N|||90|N
149882|3273|OPTSTK|SRF|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|45735|90110|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2000CE|0|2|0|0||E|N|N|N||N|||60360|N
149885|3273|OPTSTK|SRF|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2000PE|0|2|0|0||E|N|N|N||N|||270|N
149886|3273|OPTSTK|SRF|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|36620|80160|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2100CE|0|2|0|0||E|N|N|N||N|||50860|N
149887|3273|OPTSTK|SRF|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2100PE|0|2|0|0||E|N|N|N||N|||695|N
149888|3273|OPTSTK|SRF|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|39990|99540|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2200CE|0|2|0|0||E|N|N|N||N|||59225|N
149901|3273|OPTSTK|SRF|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10|4475|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2200PE|0|2|0|0||E|N|N|N||N|||1950|N
149902|3273|OPTSTK|SRF|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31630|91870|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2300CE|0|2|0|0||E|N|N|N||N|||50735|N
149932|3273|OPTSTK|SRF|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|45|5865|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2300PE|0|2|0|0||E|N|N|N||N|||3305|N
149933|3273|OPTSTK|SRF|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24215|84345|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2400CE|0|2|0|0||E|N|N|N||N|||42835|N
149934|3273|OPTSTK|SRF|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|400|8815|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2400PE|0|2|0|0||E|N|N|N||N|||5250|N
149935|3273|OPTSTK|SRF|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|17855|76970|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2500CE|0|2|0|0||E|N|N|N||N|||35630|N
149936|3273|OPTSTK|SRF|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|10275|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2500PE|0|2|0|0||E|N|N|N||N|||5005|N
149937|3273|OPTSTK|SRF|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|845|28245|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2600CE|0|2|0|0||E|N|N|N||N|||8800|N
149938|3273|OPTSTK|SRF|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|16595|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2600PE|0|2|0|0||E|N|N|N||N|||9625|N
149939|3273|OPTSTK|SRF|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|21645|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2700CE|0|2|0|0||E|N|N|N||N|||5500|N
149940|3273|OPTSTK|SRF|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4355|23195|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2700PE|0|2|0|0||E|N|N|N||N|||15980|N
149941|3273|OPTSTK|SRF|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5320|55205|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2800CE|0|2|0|0||E|N|N|N||N|||18725|N
149943|3273|OPTSTK|SRF|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|6925|28595|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2800PE|0|2|0|0||E|N|N|N||N|||20530|N
149944|3273|OPTSTK|SRF|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3070|48240|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2900CE|0|2|0|0||E|N|N|N||N|||14675|N
149945|3273|OPTSTK|SRF|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10515|35340|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP2900PE|0|2|0|0||E|N|N|N||N|||26330|N
149946|3273|OPTSTK|SRF|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8250|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3000CE|0|2|0|0||E|N|N|N||N|||970|N
149947|3273|OPTSTK|SRF|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|15010|42670|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3000PE|0|2|0|0||E|N|N|N||N|||32845|N
149948|3273|OPTSTK|SRF|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4925|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3100CE|0|2|0|0||E|N|N|N||N|||1200|N
149949|3273|OPTSTK|SRF|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|22950|56810|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3100PE|0|2|0|0||E|N|N|N||N|||45000|N
149950|3273|OPTSTK|SRF|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4690|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3200CE|0|2|0|0||E|N|N|N||N|||1025|N
149951|3273|OPTSTK|SRF|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33465|73865|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3200PE|0|2|0|0||E|N|N|N||N|||59985|N
149952|3273|OPTSTK|SRF|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3060|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3300CE|0|2|0|0||E|N|N|N||N|||600|N
149953|3273|OPTSTK|SRF|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41745|83750|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3300PE|0|2|0|0||E|N|N|N||N|||69480|N
149954|3273|OPTSTK|SRF|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|1300|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3400CE|0|2|0|0||E|N|N|N||N|||305|N
149955|3273|OPTSTK|SRF|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|50570|93670|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3400PE|0|2|0|0||E|N|N|N||N|||79145|N
149976|3273|OPTSTK|SRF|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3500CE|0|2|0|0||E|N|N|N||N|||190|N
149977|3273|OPTSTK|SRF|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|59770|103605|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3500PE|0|2|0|0||E|N|N|N||N|||88915|N
149978|3273|OPTSTK|SRF|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3600CE|0|2|0|0||E|N|N|N||N|||105|N
149979|3273|OPTSTK|SRF|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|69230|113535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3600PE|0|2|0|0||E|N|N|N||N|||98745|N
149990|3273|OPTSTK|SRF|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3800CE|0|2|0|0||E|N|N|N||N|||30|N
149991|3273|OPTSTK|SRF|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|88620|133400|0|0|0|1472152377|1475107200|1475159400|15|1|            |SRF26SEP3800PE|0|2|0|0||E|N|N|N||N|||118515|N
150174|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|68185|98535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200CE|0|2|0|0||E|N|N|N||N|||75355|N
150175|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200PE|0|2|0|0||E|N|N|N||N|||5|N
150176|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|60250|90600|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280CE|0|2|0|0||E|N|N|N||N|||67420|N
150177|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280PE|0|2|0|0||E|N|N|N||N|||5|N
150178|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|56280|86630|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320CE|0|2|0|0||E|N|N|N||N|||63450|N
150180|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320PE|0|2|0|0||E|N|N|N||N|||5|N
150215|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|52310|82660|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360CE|0|2|0|0||E|N|N|N||N|||59480|N
150216|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360PE|0|2|0|0||E|N|N|N||N|||5|N
150217|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|48345|78695|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400CE|0|2|0|0||E|N|N|N||N|||55515|N
150218|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400PE|0|2|0|0||E|N|N|N||N|||5|N
150219|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|44375|74725|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440CE|0|2|0|0||E|N|N|N||N|||51545|N
150222|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440PE|0|2|0|0||E|N|N|N||N|||5|N
150223|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|40410|70760|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480CE|0|2|0|0||E|N|N|N||N|||47580|N
150248|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
150249|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|36450|66795|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520CE|0|2|0|0||E|N|N|N||N|||43615|N
150250|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520PE|0|2|0|0||E|N|N|N||N|||10|N
150295|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|32505|62830|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560CE|0|2|0|0||E|N|N|N||N|||39655|N
150296|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560PE|0|2|0|0||E|N|N|N||N|||20|N
150297|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|28600|58880|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600CE|0|2|0|0||E|N|N|N||N|||35715|N
150298|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600PE|0|2|0|0||E|N|N|N||N|||45|N
150489|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|24750|54940|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640CE|0|2|0|0||E|N|N|N||N|||31805|N
150490|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640PE|0|2|0|0||E|N|N|N||N|||105|N
150491|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|17095|41515|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680CE|0|2|0|0||E|N|N|N||N|||22740|N
150492|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|45|8120|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680PE|0|2|0|0||E|N|N|N||N|||1910|N
150509|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|14145|38240|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720CE|0|2|0|0||E|N|N|N||N|||19625|N
150510|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|35|11625|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720PE|0|2|0|0||E|N|N|N||N|||2735|N
150511|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|11465|35220|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760CE|0|2|0|0||E|N|N|N||N|||16735|N
150512|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25|13490|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760PE|0|2|0|0||E|N|N|N||N|||3785|N
150513|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15795|56425|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800CE|0|2|0|0||E|N|N|N||N|||24500|N
150514|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800PE|0|2|0|0||E|N|N|N||N|||1090|N
150515|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|7040|30020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840CE|0|2|0|0||E|N|N|N||N|||11745|N
150516|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|115|3100|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840PE|0|2|0|0||E|N|N|N||N|||1605|N
150517|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5310|27780|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880CE|0|2|0|0||E|N|N|N||N|||9655|N
150518|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|395|4795|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880PE|0|2|0|0||E|N|N|N||N|||2900|N
150519|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3890|25755|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920CE|0|2|0|0||E|N|N|N||N|||7840|N
150523|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|625|6170|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920PE|0|2|0|0||E|N|N|N||N|||3890|N
150537|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2670|23130|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960CE|0|2|0|0||E|N|N|N||N|||6085|N
150548|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2480|19860|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960PE|0|2|0|0||E|N|N|N||N|||13030|N
150593|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|440|20265|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000CE|0|2|0|0||E|N|N|N||N|||3465|N
150663|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1610|10520|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000PE|0|2|0|0||E|N|N|N||N|||7165|N
150664|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2155|29135|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040CE|0|2|0|0||E|N|N|N||N|||6855|N
150665|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4870|26240|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040PE|0|2|0|0||E|N|N|N||N|||18520|N
150666|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|185|4210|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080CE|0|2|0|0||E|N|N|N||N|||990|N
150713|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6080|29575|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080PE|0|2|0|0||E|N|N|N||N|||21570|N
150714|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120CE|0|2|0|0||E|N|N|N||N|||870|N
150724|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|7320|33010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120PE|0|2|0|0||E|N|N|N||N|||24800|N
150725|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160CE|0|2|0|0||E|N|N|N||N|||760|N
150726|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8875|36500|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160PE|0|2|0|0||E|N|N|N||N|||28175|N
150727|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200CE|0|2|0|0||E|N|N|N||N|||755|N
150728|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10780|40055|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200PE|0|2|0|0||E|N|N|N||N|||31670|N
150729|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10|2830|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240CE|0|2|0|0||E|N|N|N||N|||665|N
150730|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13055|43655|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240PE|0|2|0|0||E|N|N|N||N|||35270|N
150731|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15|2975|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280CE|0|2|0|0||E|N|N|N||N|||700|N
150732|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15685|47305|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280PE|0|2|0|0||E|N|N|N||N|||38950|N
150733|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320CE|0|2|0|0||E|N|N|N||N|||505|N
150734|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|18625|51000|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320PE|0|2|0|0||E|N|N|N||N|||42695|N
150735|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|20|1530|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360CE|0|2|0|0||E|N|N|N||N|||360|N
150736|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21850|54735|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360PE|0|2|0|0||E|N|N|N||N|||46495|N
150737|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400CE|0|2|0|0||E|N|N|N||N|||55|N
150738|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21995|50855|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400PE|0|2|0|0||E|N|N|N||N|||43750|N
150739|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440CE|0|2|0|0||E|N|N|N||N|||30|N
150740|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25465|54825|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440PE|0|2|0|0||E|N|N|N||N|||47695|N
150741|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480CE|0|2|0|0||E|N|N|N||N|||20|N
150742|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|29090|58800|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480PE|0|2|0|0||E|N|N|N||N|||51650|N
150743|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560CE|0|2|0|0||E|N|N|N||N|||5|N
150744|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|36635|66740|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560PE|0|2|0|0||E|N|N|N||N|||59575|N
150944|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|127975|187635|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000CE|0|2|0|0||E|N|N|N||N|||147580|N
150945|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
150960|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|118055|177710|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100CE|0|2|0|0||E|N|N|N||N|||137660|N
150961|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100PE|0|2|0|0||E|N|N|N||N|||5|N
150972|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|108135|167790|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200CE|0|2|0|0||E|N|N|N||N|||127740|N
150973|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
150978|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|98230|157865|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300CE|0|2|0|0||E|N|N|N||N|||117825|N
150979|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300PE|0|2|0|0||E|N|N|N||N|||10|N
150980|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|88345|147940|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400CE|0|2|0|0||E|N|N|N||N|||107920|N
150981|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400PE|0|2|0|0||E|N|N|N||N|||25|N
151000|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|78525|138010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500CE|0|2|0|0||E|N|N|N||N|||98045|N
151001|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500PE|0|2|0|0||E|N|N|N||N|||70|N
151002|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|68820|128075|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600CE|0|2|0|0||E|N|N|N||N|||88225|N
151003|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600PE|0|2|0|0||E|N|N|N||N|||170|N
151004|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|59330|118130|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700CE|0|2|0|0||E|N|N|N||N|||78515|N
151005|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700PE|0|2|0|0||E|N|N|N||N|||385|N
151006|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|50185|108180|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800CE|0|2|0|0||E|N|N|N||N|||69000|N
151007|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800PE|0|2|0|0||E|N|N|N||N|||790|N
151008|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28140|66535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900CE|0|2|0|0||E|N|N|N||N|||40485|N
151009|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35|24035|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900PE|0|2|0|0||E|N|N|N||N|||10260|N
151010|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|22510|59245|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000CE|0|2|0|0||E|N|N|N||N|||34185|N
151011|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000PE|0|2|0|0||E|N|N|N||N|||2000|N
151012|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24185|71960|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100CE|0|2|0|0||E|N|N|N||N|||39140|N
151013|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55|5110|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100PE|0|2|0|0||E|N|N|N||N|||2895|N
151014|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13555|46335|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200CE|0|2|0|0||E|N|N|N||N|||23625|N
151015|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1485|38785|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200PE|0|2|0|0||E|N|N|N||N|||22935|N
151016|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10175|40690|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300CE|0|2|0|0||E|N|N|N||N|||19345|N
151017|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13940|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300PE|0|2|0|0||E|N|N|N||N|||7805|N
151018|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7450|35535|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400CE|0|2|0|0||E|N|N|N||N|||15685|N
151019|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5585|54255|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400PE|0|2|0|0||E|N|N|N||N|||34690|N
151020|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5315|30855|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500CE|0|2|0|0||E|N|N|N||N|||12600|N
151021|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8730|62510|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500PE|0|2|0|0||E|N|N|N||N|||41450|N
151022|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|3685|26660|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600CE|0|2|0|0||E|N|N|N||N|||10045|N
151023|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12700|71045|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600PE|0|2|0|0||E|N|N|N||N|||48745|N
151024|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2460|22870|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700CE|0|2|0|0||E|N|N|N||N|||7930|N
151025|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|17495|79705|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700PE|0|2|0|0||E|N|N|N||N|||56470|N
151026|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1140|14100|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800CE|0|2|0|0||E|N|N|N||N|||4500|N
151027|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23140|88515|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800PE|0|2|0|0||E|N|N|N||N|||64600|N
151028|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|805|14120|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900CE|0|2|0|0||E|N|N|N||N|||4135|N
151029|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|18510|61075|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900PE|0|2|0|0||E|N|N|N||N|||45800|N
151030|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|505|13860|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000CE|0|2|0|0||E|N|N|N||N|||3725|N
151031|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24680|71655|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000PE|0|2|0|0||E|N|N|N||N|||55075|N
151032|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|220|11550|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100CE|0|2|0|0||E|N|N|N||N|||2850|N
151033|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44430|115510|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100PE|0|2|0|0||E|N|N|N||N|||90785|N
151038|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|10|9225|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200CE|0|2|0|0||E|N|N|N||N|||2170|N
151039|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52775|124640|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200PE|0|2|0|0||E|N|N|N||N|||99950|N
151042|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5655|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300CE|0|2|0|0||E|N|N|N||N|||1175|N
151043|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|46085|100160|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300PE|0|2|0|0||E|N|N|N||N|||81770|N
151050|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4065|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400CE|0|2|0|0||E|N|N|N||N|||775|N
151051|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|54430|110050|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400PE|0|2|0|0||E|N|N|N||N|||91295|N
151108|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600CE|0|2|0|0||E|N|N|N||N|||325|N
151109|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|72235|129900|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600PE|0|2|0|0||E|N|N|N||N|||110685|N
151110|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800CE|0|2|0|0||E|N|N|N||N|||130|N
151111|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|91025|149770|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800PE|0|2|0|0||E|N|N|N||N|||130330|N
151112|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000CE|0|2|0|0||E|N|N|N||N|||50|N
151113|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|110350|169630|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000PE|0|2|0|0||E|N|N|N||N|||150090|N
151234|12018|OPTSTK|SUZLON|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3176|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP36CE|2|0|0|0||E|N|N|N||N|||1176|N
151235|12018|OPTSTK|SUZLON|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP36PE|2|0|0|0||E|N|N|N||N|||12|N
151236|12018|OPTSTK|SUZLON|XX||1475159400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3335|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP40CE|2|0|0|0||E|N|N|N||N|||968|N
151237|12018|OPTSTK|SUZLON|XX||1475159400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|162|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP40PE|2|0|0|0||E|N|N|N||N|||38|N
151238|12018|OPTSTK|SUZLON|XX||1475159400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|3|7190|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP42CE|2|0|0|0||E|N|N|N||N|||1784|N
151239|12018|OPTSTK|SUZLON|XX||1475159400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|230|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP42PE|2|0|0|0||E|N|N|N||N|||54|N
151240|12018|OPTSTK|SUZLON|XX||1475159400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP44CE|2|0|0|0||E|N|N|N||N|||589|N
151241|12018|OPTSTK|SUZLON|XX||1475159400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2095|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP44PE|2|0|0|0||E|N|N|N||N|||95|N
151242|12018|OPTSTK|SUZLON|XX||1475159400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP46CE|2|0|0|0||E|N|N|N||N|||330|N
151243|12018|OPTSTK|SUZLON|XX||1475159400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2151|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP46PE|2|0|0|0||E|N|N|N||N|||151|N
151244|12018|OPTSTK|SUZLON|XX||1475159400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2227|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP48CE|2|0|0|0||E|N|N|N||N|||227|N
151245|12018|OPTSTK|SUZLON|XX||1475159400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|1105|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP48PE|2|0|0|0||E|N|N|N||N|||260|N
151246|12018|OPTSTK|SUZLON|XX||1475159400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP50CE|2|0|0|0||E|N|N|N||N|||144|N
151247|12018|OPTSTK|SUZLON|XX||1475159400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2376|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP50PE|2|0|0|0||E|N|N|N||N|||376|N
151248|12018|OPTSTK|SUZLON|XX||1475159400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP52CE|2|0|0|0||E|N|N|N||N|||97|N
151249|12018|OPTSTK|SUZLON|XX||1475159400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2534|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP52PE|2|0|0|0||E|N|N|N||N|||534|N
151250|12018|OPTSTK|SUZLON|XX||1475159400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP54CE|2|0|0|0||E|N|N|N||N|||63|N
151251|12018|OPTSTK|SUZLON|XX||1475159400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2706|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP54PE|2|0|0|0||E|N|N|N||N|||706|N
151252|12018|OPTSTK|SUZLON|XX||1475159400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP56CE|2|0|0|0||E|N|N|N||N|||37|N
151253|12018|OPTSTK|SUZLON|XX||1475159400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2870|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP56PE|2|0|0|0||E|N|N|N||N|||870|N
151254|12018|OPTSTK|SUZLON|XX||1475159400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|255|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP58CE|2|0|0|0||E|N|N|N||N|||60|N
151255|12018|OPTSTK|SUZLON|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3069|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP58PE|2|0|0|0||E|N|N|N||N|||1069|N
151256|12018|OPTSTK|SUZLON|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP60CE|2|0|0|0||E|N|N|N||N|||23|N
151257|12018|OPTSTK|SUZLON|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP60PE|2|0|0|0||E|N|N|N||N|||1250|N
151258|12018|OPTSTK|SUZLON|XX||1475159400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP62CE|2|0|0|0||E|N|N|N||N|||16|N
151259|12018|OPTSTK|SUZLON|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3437|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP62PE|2|0|0|0||E|N|N|N||N|||1437|N
151260|12018|OPTSTK|SUZLON|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|2|106|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP64CE|2|0|0|0||E|N|N|N||N|||25|N
151261|12018|OPTSTK|SUZLON|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3432|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP64PE|2|0|0|0||E|N|N|N||N|||1540|N
151262|12018|OPTSTK|SUZLON|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP66CE|2|0|0|0||E|N|N|N||N|||8|N
151263|12018|OPTSTK|SUZLON|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3821|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP66PE|2|0|0|0||E|N|N|N||N|||1821|N
151264|12018|OPTSTK|SUZLON|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|3|60|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP68CE|2|0|0|0||E|N|N|N||N|||14|N
151265|12018|OPTSTK|SUZLON|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|16|4016|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP68PE|2|0|0|0||E|N|N|N||N|||2016|N
151266|12018|OPTSTK|SUZLON|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP70CE|2|0|0|0||E|N|N|N||N|||3|N
151267|12018|OPTSTK|SUZLON|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|213|4213|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP70PE|2|0|0|0||E|N|N|N||N|||2213|N
151268|12018|OPTSTK|SUZLON|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP72CE|2|0|0|0||E|N|N|N||N|||2|N
151269|12018|OPTSTK|SUZLON|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|410|4410|0|0|0|1472152377|1475107200|1475159400|15|1|            |SUZLON26SEP72PE|2|0|0|0||E|N|N|N||N|||2410|N
151450|27066|OPTSTK|SWIGGY|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|8995|15795|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP170CE|0|0|0|0||E|N|N|N||N|||11075|N
151451|27066|OPTSTK|SWIGGY|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP170PE|0|0|0|0||E|N|N|N||N|||5|N
151456|27066|OPTSTK|SWIGGY|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|8010|14805|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP180CE|0|0|0|0||E|N|N|N||N|||10085|N
151457|27066|OPTSTK|SWIGGY|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP180PE|0|0|0|0||E|N|N|N||N|||10|N
151458|27066|OPTSTK|SWIGGY|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|7040|13810|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP190CE|0|0|0|0||E|N|N|N||N|||9105|N
151459|27066|OPTSTK|SWIGGY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP190PE|0|0|0|0||E|N|N|N||N|||15|N
151468|27066|OPTSTK|SWIGGY|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6090|12820|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP200CE|0|0|0|0||E|N|N|N||N|||8130|N
151469|27066|OPTSTK|SWIGGY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|30|850|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP200PE|0|0|0|0||E|N|N|N||N|||200|N
151496|27066|OPTSTK|SWIGGY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5175|11830|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP210CE|0|0|0|0||E|N|N|N||N|||7180|N
151497|27066|OPTSTK|SWIGGY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP210PE|0|0|0|0||E|N|N|N||N|||75|N
151498|27066|OPTSTK|SWIGGY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4255|10840|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP220CE|0|0|0|0||E|N|N|N||N|||6255|N
151499|27066|OPTSTK|SWIGGY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP220PE|0|0|0|0||E|N|N|N||N|||145|N
151500|27066|OPTSTK|SWIGGY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3375|9860|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP230CE|0|0|0|0||E|N|N|N||N|||5375|N
151501|27066|OPTSTK|SWIGGY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP230PE|0|0|0|0||E|N|N|N||N|||255|N
151502|27066|OPTSTK|SWIGGY|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2180|7600|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP240CE|0|0|0|0||E|N|N|N||N|||3890|N
151503|27066|OPTSTK|SWIGGY|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP240PE|0|0|0|0||E|N|N|N||N|||385|N
151506|27066|OPTSTK|SWIGGY|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|885|3915|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP250CE|0|0|0|0||E|N|N|N||N|||1870|N
151507|27066|OPTSTK|SWIGGY|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP250PE|0|0|0|0||E|N|N|N||N|||610|N
151508|27066|OPTSTK|SWIGGY|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|975|6185|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP260CE|0|0|0|0||E|N|N|N||N|||2740|N
151509|27066|OPTSTK|SWIGGY|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP260PE|0|0|0|0||E|N|N|N||N|||935|N
151510|27066|OPTSTK|SWIGGY|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|5415|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP270CE|0|0|0|0||E|N|N|N||N|||1795|N
151511|27066|OPTSTK|SWIGGY|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|10|3965|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP270PE|0|0|0|0||E|N|N|N||N|||1600|N
151512|27066|OPTSTK|SWIGGY|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|4750|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP280CE|0|0|0|0||E|N|N|N||N|||1460|N
151513|27066|OPTSTK|SWIGGY|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP280PE|0|0|0|0||E|N|N|N||N|||1880|N
151514|27066|OPTSTK|SWIGGY|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|4095|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP290CE|0|0|0|0||E|N|N|N||N|||1160|N
151515|27066|OPTSTK|SWIGGY|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP290PE|0|0|0|0||E|N|N|N||N|||2480|N
151554|27066|OPTSTK|SWIGGY|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP300CE|0|0|0|0||E|N|N|N||N|||775|N
151555|27066|OPTSTK|SWIGGY|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1095|5235|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP300PE|0|0|0|0||E|N|N|N||N|||3235|N
151560|27066|OPTSTK|SWIGGY|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP310CE|0|0|0|0||E|N|N|N||N|||645|N
151561|27066|OPTSTK|SWIGGY|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1240|5840|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP310PE|0|0|0|0||E|N|N|N||N|||3800|N
151564|27066|OPTSTK|SWIGGY|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP320CE|0|0|0|0||E|N|N|N||N|||405|N
151565|27066|OPTSTK|SWIGGY|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1670|6585|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP320PE|0|0|0|0||E|N|N|N||N|||4555|N
151566|27066|OPTSTK|SWIGGY|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP330CE|0|0|0|0||E|N|N|N||N|||320|N
151567|27066|OPTSTK|SWIGGY|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2360|8025|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP330PE|0|0|0|0||E|N|N|N||N|||5825|N
151568|27066|OPTSTK|SWIGGY|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP340CE|0|0|0|0||E|N|N|N||N|||225|N
151569|27066|OPTSTK|SWIGGY|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2735|8215|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP340PE|0|0|0|0||E|N|N|N||N|||6200|N
151570|27066|OPTSTK|SWIGGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP360CE|0|0|0|0||E|N|N|N||N|||190|N
151571|27066|OPTSTK|SWIGGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4065|9970|0|0|0|1472152377|1475107200|1475159400|15|1|            |SWIGGY26SEP360PE|0|0|0|0||E|N|N|N||N|||7970|N
151922|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37900|56525|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP640CE|0|2|0|0||E|N|N|N||N|||42700|N
151923|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
151924|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33930|52555|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP680CE|0|2|0|0||E|N|N|N||N|||38730|N
151925|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
151926|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29965|48590|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP720CE|0|2|0|0||E|N|N|N||N|||34765|N
151927|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
151928|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27980|46605|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP740CE|0|2|0|0||E|N|N|N||N|||32780|N
151929|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP740PE|0|2|0|0||E|N|N|N||N|||5|N
151930|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25995|44620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP760CE|0|2|0|0||E|N|N|N||N|||30795|N
151931|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
151932|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24020|42635|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP780CE|0|2|0|0||E|N|N|N||N|||28815|N
151933|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP780PE|0|2|0|0||E|N|N|N||N|||5|N
151934|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22045|40655|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP800CE|0|2|0|0||E|N|N|N||N|||26835|N
151935|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
151936|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20080|38675|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP820CE|0|2|0|0||E|N|N|N||N|||24860|N
151937|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP820PE|0|2|0|0||E|N|N|N||N|||20|N
151938|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18135|36695|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP840CE|0|2|0|0||E|N|N|N||N|||22895|N
151939|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP840PE|0|2|0|0||E|N|N|N||N|||35|N
151940|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16215|34720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP860CE|0|2|0|0||E|N|N|N||N|||20940|N
151941|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP860PE|0|2|0|0||E|N|N|N||N|||65|N
151942|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14335|32755|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP880CE|0|2|0|0||E|N|N|N||N|||19010|N
151943|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP880PE|0|2|0|0||E|N|N|N||N|||120|N
151944|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14285|35150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP900CE|0|2|0|0||E|N|N|N||N|||19530|N
151945|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15|2510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP900PE|0|2|0|0||E|N|N|N||N|||590|N
151946|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12565|33645|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP920CE|0|2|0|0||E|N|N|N||N|||17795|N
151947|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15|3485|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP920PE|0|2|0|0||E|N|N|N||N|||820|N
151948|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10935|32210|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP940CE|0|2|0|0||E|N|N|N||N|||16120|N
151949|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|4740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP940PE|0|2|0|0||E|N|N|N||N|||1115|N
151950|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9400|30850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP960CE|0|2|0|0||E|N|N|N||N|||14515|N
151951|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|5135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP960PE|0|2|0|0||E|N|N|N||N|||1480|N
151952|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7980|29560|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP980CE|0|2|0|0||E|N|N|N||N|||12990|N
151953|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP980PE|0|2|0|0||E|N|N|N||N|||710|N
151954|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5790|24535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000CE|0|2|0|0||E|N|N|N||N|||10000|N
151955|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000PE|0|2|0|0||E|N|N|N||N|||1115|N
151956|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5515|27210|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020CE|0|2|0|0||E|N|N|N||N|||10215|N
151957|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020PE|0|2|0|0||E|N|N|N||N|||1600|N
151958|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4485|26085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040CE|0|2|0|0||E|N|N|N||N|||8970|N
151959|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4120|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040PE|0|2|0|0||E|N|N|N||N|||2120|N
151960|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3580|25030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060CE|0|2|0|0||E|N|N|N||N|||7830|N
151961|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|5225|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060PE|0|2|0|0||E|N|N|N||N|||3100|N
151990|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2800|23990|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080CE|0|2|0|0||E|N|N|N||N|||6790|N
151991|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|6195|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080PE|0|2|0|0||E|N|N|N||N|||3730|N
152004|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|345|11610|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100CE|0|2|0|0||E|N|N|N||N|||2350|N
152012|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|965|8380|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100PE|0|2|0|0||E|N|N|N||N|||5580|N
152013|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|10110|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120CE|0|2|0|0||E|N|N|N||N|||1745|N
152014|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2025|10985|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120PE|0|2|0|0||E|N|N|N||N|||7730|N
152015|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|11475|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140CE|0|2|0|0||E|N|N|N||N|||2700|N
152016|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2480|12405|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140PE|0|2|0|0||E|N|N|N||N|||8950|N
152017|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|6375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160CE|0|2|0|0||E|N|N|N||N|||1500|N
152018|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3035|13895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160PE|0|2|0|0||E|N|N|N||N|||10260|N
152019|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|7355|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180CE|0|2|0|0||E|N|N|N||N|||1730|N
152020|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3695|15450|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180PE|0|2|0|0||E|N|N|N||N|||11655|N
152021|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|5270|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200CE|0|2|0|0||E|N|N|N||N|||470|N
152022|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3535|13500|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200PE|0|2|0|0||E|N|N|N||N|||10390|N
152023|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4660|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220CE|0|2|0|0||E|N|N|N||N|||600|N
152024|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5355|18710|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220PE|0|2|0|0||E|N|N|N||N|||14670|N
152025|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|3020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240CE|0|2|0|0||E|N|N|N||N|||710|N
152026|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6365|20410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240PE|0|2|0|0||E|N|N|N||N|||16275|N
152027|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10|1555|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260CE|0|2|0|0||E|N|N|N||N|||365|N
152028|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7490|22140|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260PE|0|2|0|0||E|N|N|N||N|||17930|N
152031|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30|4955|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280CE|0|2|0|0||E|N|N|N||N|||1165|N
152032|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8730|23915|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280PE|0|2|0|0||E|N|N|N||N|||19640|N
152035|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300CE|0|2|0|0||E|N|N|N||N|||150|N
152036|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10805|27565|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300PE|0|2|0|0||E|N|N|N||N|||22930|N
152037|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320CE|0|2|0|0||E|N|N|N||N|||105|N
152038|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12360|29545|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320PE|0|2|0|0||E|N|N|N||N|||24865|N
152039|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340CE|0|2|0|0||E|N|N|N||N|||70|N
152040|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14010|31535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340PE|0|2|0|0||E|N|N|N||N|||26820|N
152041|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360CE|0|2|0|0||E|N|N|N||N|||50|N
152042|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15720|33525|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360PE|0|2|0|0||E|N|N|N||N|||28780|N
152043|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380CE|0|2|0|0||E|N|N|N||N|||35|N
152044|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17495|35510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380PE|0|2|0|0||E|N|N|N||N|||30750|N
152045|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400CE|0|2|0|0||E|N|N|N||N|||20|N
152048|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19315|37495|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400PE|0|2|0|0||E|N|N|N||N|||32720|N
152116|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420CE|0|2|0|0||E|N|N|N||N|||15|N
152117|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21180|39485|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420PE|0|2|0|0||E|N|N|N||N|||34700|N
152242|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440CE|0|2|0|0||E|N|N|N||N|||10|N
152243|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23075|41470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440PE|0|2|0|0||E|N|N|N||N|||36680|N
152295|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480CE|0|2|0|0||E|N|N|N||N|||5|N
152296|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26925|45435|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480PE|0|2|0|0||E|N|N|N||N|||40640|N
152297|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520CE|0|2|0|0||E|N|N|N||N|||5|N
152298|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30830|49405|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520PE|0|2|0|0||E|N|N|N||N|||44605|N
152299|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560CE|0|2|0|0||E|N|N|N||N|||5|N
152300|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|34770|53375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560PE|0|2|0|0||E|N|N|N||N|||48575|N
152497|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|150245|195315|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000CE|0|2|0|0||E|N|N|N||N|||172780|N
152498|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000PE|0|2|0|0||E|N|N|N||N|||5|N
152499|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|130405|175475|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200CE|0|2|0|0||E|N|N|N||N|||152940|N
152500|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200PE|0|2|0|0||E|N|N|N||N|||5|N
152501|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|110585|155625|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400CE|0|2|0|0||E|N|N|N||N|||133105|N
152502|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400PE|0|2|0|0||E|N|N|N||N|||10|N
152513|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|90875|135765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600CE|0|2|0|0||E|N|N|N||N|||113320|N
152514|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600PE|0|2|0|0||E|N|N|N||N|||65|N
152515|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|81135|125835|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700CE|0|2|0|0||E|N|N|N||N|||103485|N
152516|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700PE|0|2|0|0||E|N|N|N||N|||150|N
152517|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|71565|115905|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800CE|0|2|0|0||E|N|N|N||N|||93735|N
152518|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800PE|0|2|0|0||E|N|N|N||N|||320|N
152574|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|62250|105990|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900CE|0|2|0|0||E|N|N|N||N|||84120|N
152575|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900PE|0|2|0|0||E|N|N|N||N|||630|N
152576|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|53315|96135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000CE|0|2|0|0||E|N|N|N||N|||74725|N
152577|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000PE|0|2|0|0||E|N|N|N||N|||1000|N
152578|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|55675|107160|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100CE|0|2|0|0||E|N|N|N||N|||81415|N
152579|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|10|4715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100PE|0|2|0|0||E|N|N|N||N|||2345|N
152580|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|47585|98620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200CE|0|2|0|0||E|N|N|N||N|||73100|N
152581|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|325|3475|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200PE|0|2|0|0||E|N|N|N||N|||1900|N
152587|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|31420|70745|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300CE|0|2|0|0||E|N|N|N||N|||51080|N
152626|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|6865|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300PE|0|2|0|0||E|N|N|N||N|||3100|N
152627|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|33310|82245|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400CE|0|2|0|0||E|N|N|N||N|||57775|N
152628|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|9590|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400PE|0|2|0|0||E|N|N|N||N|||4500|N
152664|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|8560|23440|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500CE|0|2|0|0||E|N|N|N||N|||16000|N
152665|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|230|13420|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500PE|0|2|0|0||E|N|N|N||N|||6825|N
152666|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|21830|67000|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600CE|0|2|0|0||E|N|N|N||N|||44415|N
152667|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|665|17115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600PE|0|2|0|0||E|N|N|N||N|||8890|N
152668|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|4420|29640|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700CE|0|2|0|0||E|N|N|N||N|||17030|N
152669|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|3580|23440|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700PE|0|2|0|0||E|N|N|N||N|||13510|N
152670|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|2295|24105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800CE|0|2|0|0||E|N|N|N||N|||13200|N
152671|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|7595|30855|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800PE|0|2|0|0||E|N|N|N||N|||19225|N
152672|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|18465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900CE|0|2|0|0||E|N|N|N||N|||9210|N
152673|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|12270|31805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900PE|0|2|0|0||E|N|N|N||N|||22035|N
152674|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|15375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000CE|0|2|0|0||E|N|N|N||N|||7660|N
152675|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|19175|48825|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000PE|0|2|0|0||E|N|N|N||N|||34000|N
152676|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|11615|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100CE|0|2|0|0||E|N|N|N||N|||5300|N
152677|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|26050|56490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100PE|0|2|0|0||E|N|N|N||N|||41270|N
152678|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|9255|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200CE|0|2|0|0||E|N|N|N||N|||4175|N
152679|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|39125|78880|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200PE|0|2|0|0||E|N|N|N||N|||59000|N
152680|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|6915|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300CE|0|2|0|0||E|N|N|N||N|||2900|N
152681|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|41480|78520|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300PE|0|2|0|0||E|N|N|N||N|||60000|N
152682|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|305|5820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400CE|0|2|0|0||E|N|N|N||N|||3060|N
152683|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|44145|78855|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400PE|0|2|0|0||E|N|N|N||N|||61500|N
152684|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|120|4910|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500CE|0|2|0|0||E|N|N|N||N|||2515|N
152685|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|57615|97895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500PE|0|2|0|0||E|N|N|N||N|||77755|N
152686|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600CE|0|2|0|0||E|N|N|N||N|||1805|N
152687|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|66230|107690|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600PE|0|2|0|0||E|N|N|N||N|||86960|N
152688|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700CE|0|2|0|0||E|N|N|N||N|||1280|N
152689|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|75165|117545|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700PE|0|2|0|0||E|N|N|N||N|||96355|N
152690|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800CE|0|2|0|0||E|N|N|N||N|||895|N
152691|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|84345|127445|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800PE|0|2|0|0||E|N|N|N||N|||105895|N
152694|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000CE|0|2|0|0||E|N|N|N||N|||430|N
152695|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|103245|147295|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000PE|0|2|0|0||E|N|N|N||N|||125270|N
152696|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200CE|0|2|0|0||E|N|N|N||N|||200|N
152697|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|122600|167160|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200PE|0|2|0|0||E|N|N|N||N|||144880|N
152741|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400CE|0|2|0|0||E|N|N|N||N|||90|N
152742|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|142195|187025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400PE|0|2|0|0||E|N|N|N||N|||164610|N
152957|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|16105|23030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP200CE|0|2|0|0||E|N|N|N||N|||18105|N
152958|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
152959|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|14120|21045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP220CE|0|2|0|0||E|N|N|N||N|||16120|N
152960|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
152961|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|12140|19060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP240CE|0|2|0|0||E|N|N|N||N|||14140|N
152962|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
152963|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10155|17075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP260CE|0|2|0|0||E|N|N|N||N|||12155|N
152964|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP260PE|0|2|0|0||E|N|N|N||N|||5|N
152965|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9160|16085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP270CE|0|2|0|0||E|N|N|N||N|||11160|N
152966|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP270PE|0|2|0|0||E|N|N|N||N|||5|N
152967|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8170|15090|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP280CE|0|2|0|0||E|N|N|N||N|||10170|N
152968|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
152969|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7180|14100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP290CE|0|2|0|0||E|N|N|N||N|||9180|N
152970|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP290PE|0|2|0|0||E|N|N|N||N|||5|N
152971|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6195|13110|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP300CE|0|2|0|0||E|N|N|N||N|||8195|N
152972|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP300PE|0|2|0|0||E|N|N|N||N|||15|N
152973|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5220|12125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP310CE|0|2|0|0||E|N|N|N||N|||7220|N
152974|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP310PE|0|2|0|0||E|N|N|N||N|||30|N
152975|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4940|12910|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP320CE|0|2|0|0||E|N|N|N||N|||7255|N
152976|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|20|915|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP320PE|0|2|0|0||E|N|N|N||N|||215|N
152977|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4000|12170|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP330CE|0|2|0|0||E|N|N|N||N|||6390|N
152978|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15|1425|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP330PE|0|2|0|0||E|N|N|N||N|||335|N
153211|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3070|11510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP340CE|0|2|0|0||E|N|N|N||N|||5570|N
153212|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10|1150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP340PE|0|2|0|0||E|N|N|N||N|||270|N
153216|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1470|8105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP350CE|0|2|0|0||E|N|N|N||N|||3470|N
153217|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP350PE|0|2|0|0||E|N|N|N||N|||250|N
153226|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|825|6715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP360CE|0|2|0|0||E|N|N|N||N|||2655|N
153227|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP360PE|0|2|0|0||E|N|N|N||N|||480|N
153236|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|5895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP370CE|0|2|0|0||E|N|N|N||N|||1720|N
153237|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP370PE|0|2|0|0||E|N|N|N||N|||720|N
153246|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|5120|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP380CE|0|2|0|0||E|N|N|N||N|||1285|N
153247|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP380PE|0|2|0|0||E|N|N|N||N|||1095|N
153256|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|4300|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP390CE|0|2|0|0||E|N|N|N||N|||865|N
153257|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP390PE|0|2|0|0||E|N|N|N||N|||1675|N
153266|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP400CE|0|2|0|0||E|N|N|N||N|||560|N
153267|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP400PE|0|2|0|0||E|N|N|N||N|||2520|N
153276|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP410CE|0|2|0|0||E|N|N|N||N|||350|N
153277|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|970|5385|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP410PE|0|2|0|0||E|N|N|N||N|||3370|N
153331|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP420CE|0|2|0|0||E|N|N|N||N|||230|N
153332|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1220|5755|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP420PE|0|2|0|0||E|N|N|N||N|||3880|N
153333|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP430CE|0|2|0|0||E|N|N|N||N|||195|N
153334|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1630|6585|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP430PE|0|2|0|0||E|N|N|N||N|||4700|N
153436|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP440CE|0|2|0|0||E|N|N|N||N|||55|N
153437|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2320|8175|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP440PE|0|2|0|0||E|N|N|N||N|||6100|N
153462|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|30|2490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP450CE|0|2|0|0||E|N|N|N||N|||585|N
153463|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2660|8210|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP450PE|0|2|0|0||E|N|N|N||N|||6345|N
153464|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|35|1895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP460CE|0|2|0|0||E|N|N|N||N|||445|N
153465|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3280|9045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP460PE|0|2|0|0||E|N|N|N||N|||7190|N
153466|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP470CE|0|2|0|0||E|N|N|N||N|||40|N
153467|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4295|10725|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP470PE|0|2|0|0||E|N|N|N||N|||8725|N
153468|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP480CE|0|2|0|0||E|N|N|N||N|||25|N
153469|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5115|11700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP480PE|0|2|0|0||E|N|N|N||N|||9700|N
153470|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP490CE|0|2|0|0||E|N|N|N||N|||15|N
153471|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5985|12680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP490PE|0|2|0|0||E|N|N|N||N|||10680|N
153472|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP500CE|0|2|0|0||E|N|N|N||N|||10|N
153473|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6890|13665|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP500PE|0|2|0|0||E|N|N|N||N|||11665|N
153476|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP520CE|0|2|0|0||E|N|N|N||N|||5|N
153477|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8780|15645|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP520PE|0|2|0|0||E|N|N|N||N|||13645|N
153478|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP540CE|0|2|0|0||E|N|N|N||N|||5|N
153479|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10730|17630|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP540PE|0|2|0|0||E|N|N|N||N|||15630|N
153480|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP560CE|0|2|0|0||E|N|N|N||N|||5|N
153481|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|12700|19615|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATAPOWER26SEP560PE|0|2|0|0||E|N|N|N||N|||17615|N
153769|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6699|10714|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP100CE|0|2|0|0||E|N|N|N||N|||8699|N
153777|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP100PE|0|2|0|0||E|N|N|N||N|||1|N
153778|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5707|9722|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP110CE|0|2|0|0||E|N|N|N||N|||7707|N
153779|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
153780|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4715|8730|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP120CE|0|2|0|0||E|N|N|N||N|||6715|N
153781|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
153782|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3724|7738|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP130CE|0|2|0|0||E|N|N|N||N|||5724|N
153783|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
153784|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3229|7241|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP135CE|0|2|0|0||E|N|N|N||N|||5229|N
153785|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP135PE|0|2|0|0||E|N|N|N||N|||2|N
153786|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2735|6745|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP140CE|0|2|0|0||E|N|N|N||N|||4735|N
153787|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP140PE|0|2|0|0||E|N|N|N||N|||4|N
153788|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2245|6248|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP145CE|0|2|0|0||E|N|N|N||N|||4245|N
153789|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP145PE|0|2|0|0||E|N|N|N||N|||10|N
153790|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1762|5762|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP150CE|0|2|0|0||E|N|N|N||N|||3762|N
153791|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP150PE|0|2|0|0||E|N|N|N||N|||23|N
153792|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1470|6030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP155CE|0|2|0|0||E|N|N|N||N|||3750|N
153793|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3|655|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP155PE|0|2|0|0||E|N|N|N||N|||154|N
153794|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1041|6043|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP160CE|0|2|0|0||E|N|N|N||N|||3542|N
153795|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|170|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP160PE|0|2|0|0||E|N|N|N||N|||40|N
153796|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|478|5286|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP165CE|0|2|0|0||E|N|N|N||N|||2882|N
153797|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP165PE|0|2|0|0||E|N|N|N||N|||160|N
153798|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP170CE|0|2|0|0||E|N|N|N||N|||1820|N
153799|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP170PE|0|2|0|0||E|N|N|N||N|||135|N
153800|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3456|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP175CE|0|2|0|0||E|N|N|N||N|||1456|N
153801|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP175PE|0|2|0|0||E|N|N|N||N|||225|N
153802|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3099|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP180CE|0|2|0|0||E|N|N|N||N|||1099|N
153803|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2364|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP180PE|0|2|0|0||E|N|N|N||N|||364|N
153804|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2806|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP185CE|0|2|0|0||E|N|N|N||N|||806|N
153805|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2559|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP185PE|0|2|0|0||E|N|N|N||N|||559|N
153806|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2557|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP190CE|0|2|0|0||E|N|N|N||N|||557|N
153807|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2814|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP190PE|0|2|0|0||E|N|N|N||N|||814|N
153808|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP195CE|0|2|0|0||E|N|N|N||N|||375|N
153809|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP195PE|0|2|0|0||E|N|N|N||N|||1125|N
153810|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2246|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP200CE|0|2|0|0||E|N|N|N||N|||246|N
153811|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3484|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP200PE|0|2|0|0||E|N|N|N||N|||1484|N
153812|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP205CE|0|2|0|0||E|N|N|N||N|||152|N
153813|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3950|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP205PE|0|2|0|0||E|N|N|N||N|||1950|N
153814|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP210CE|0|2|0|0||E|N|N|N||N|||100|N
153815|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|322|4322|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP210PE|0|2|0|0||E|N|N|N||N|||2322|N
153816|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP215CE|0|2|0|0||E|N|N|N||N|||65|N
153817|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|890|4890|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP215PE|0|2|0|0||E|N|N|N||N|||2890|N
153818|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP220CE|0|2|0|0||E|N|N|N||N|||42|N
153819|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1265|5265|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP220PE|0|2|0|0||E|N|N|N||N|||3265|N
153820|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5|1326|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP225CE|0|2|0|0||E|N|N|N||N|||312|N
153821|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1478|4822|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP225PE|0|2|0|0||E|N|N|N||N|||3150|N
153822|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP230CE|0|2|0|0||E|N|N|N||N|||44|N
153823|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2241|6241|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP230PE|0|2|0|0||E|N|N|N||N|||4241|N
153824|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP235CE|0|2|0|0||E|N|N|N||N|||28|N
153825|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2721|6721|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP235PE|0|2|0|0||E|N|N|N||N|||4721|N
153826|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP240CE|0|2|0|0||E|N|N|N||N|||18|N
153827|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3207|7207|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP240PE|0|2|0|0||E|N|N|N||N|||5207|N
153828|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP245CE|0|2|0|0||E|N|N|N||N|||11|N
153829|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3696|7696|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP245PE|0|2|0|0||E|N|N|N||N|||5696|N
153830|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP250CE|0|2|0|0||E|N|N|N||N|||7|N
153831|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4188|8188|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP250PE|0|2|0|0||E|N|N|N||N|||6188|N
153832|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP260CE|0|2|0|0||E|N|N|N||N|||2|N
153833|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5176|9176|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP260PE|0|2|0|0||E|N|N|N||N|||7176|N
153834|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP270CE|0|2|0|0||E|N|N|N||N|||1|N
153835|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6156|10166|0|0|0|1472152377|1475107200|1475159400|15|1|            |TATASTEEL26SEP270PE|0|2|0|0||E|N|N|N||N|||8166|N
153924|11536|OPTSTK|TCS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|50180|100585|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1480CE|0|2|0|0||E|N|N|N||N|||88145|N
153925|11536|OPTSTK|TCS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1480PE|0|2|0|0||E|N|N|N||N|||5|N
153926|11536|OPTSTK|TCS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|46350|96620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1520CE|0|2|0|0||E|N|N|N||N|||84180|N
153927|11536|OPTSTK|TCS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1520PE|0|2|0|0||E|N|N|N||N|||5|N
153928|11536|OPTSTK|TCS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|42570|92650|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1560CE|0|2|0|0||E|N|N|N||N|||80210|N
153929|11536|OPTSTK|TCS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1560PE|0|2|0|0||E|N|N|N||N|||5|N
153930|11536|OPTSTK|TCS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|38865|88680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1600CE|0|2|0|0||E|N|N|N||N|||76245|N
153931|11536|OPTSTK|TCS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1600PE|0|2|0|0||E|N|N|N||N|||5|N
153932|11536|OPTSTK|TCS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|35245|84715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1640CE|0|2|0|0||E|N|N|N||N|||72285|N
153933|11536|OPTSTK|TCS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1640PE|0|2|0|0||E|N|N|N||N|||10|N
153934|11536|OPTSTK|TCS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|36390|86265|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1680CE|0|2|0|0||E|N|N|N||N|||73000|N
153935|11536|OPTSTK|TCS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|30|3925|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1680PE|0|2|0|0||E|N|N|N||N|||110|N
153936|11536|OPTSTK|TCS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|28295|76765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1720CE|0|2|0|0||E|N|N|N||N|||64370|N
153937|11536|OPTSTK|TCS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1720PE|0|2|0|0||E|N|N|N||N|||35|N
153938|11536|OPTSTK|TCS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|25010|72795|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1760CE|0|2|0|0||E|N|N|N||N|||60430|N
153939|11536|OPTSTK|TCS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5955|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1760PE|0|2|0|0||E|N|N|N||N|||300|N
153940|11536|OPTSTK|TCS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|21860|68820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1800CE|0|2|0|0||E|N|N|N||N|||56510|N
153941|11536|OPTSTK|TCS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6515|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1800PE|0|2|0|0||E|N|N|N||N|||300|N
153942|11536|OPTSTK|TCS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18865|64850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1840CE|0|2|0|0||E|N|N|N||N|||52615|N
153943|11536|OPTSTK|TCS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|15|7850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1840PE|0|2|0|0||E|N|N|N||N|||500|N
153944|11536|OPTSTK|TCS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7645|29035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1880CE|0|2|0|0||E|N|N|N||N|||23250|N
153945|11536|OPTSTK|TCS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|9720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1880PE|0|2|0|0||E|N|N|N||N|||995|N
153946|11536|OPTSTK|TCS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6125|26085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1920CE|0|2|0|0||E|N|N|N||N|||20595|N
153947|11536|OPTSTK|TCS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|9295|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1920PE|0|2|0|0||E|N|N|N||N|||500|N
153948|11536|OPTSTK|TCS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|23325|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1960CE|0|2|0|0||E|N|N|N||N|||18140|N
153949|11536|OPTSTK|TCS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|10635|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP1960PE|0|2|0|0||E|N|N|N||N|||700|N
153950|11536|OPTSTK|TCS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7330|47820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2000CE|0|2|0|0||E|N|N|N||N|||36300|N
153951|11536|OPTSTK|TCS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|11630|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2000PE|0|2|0|0||E|N|N|N||N|||745|N
153952|11536|OPTSTK|TCS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|18385|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2040CE|0|2|0|0||E|N|N|N||N|||13830|N
153953|11536|OPTSTK|TCS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|13005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2040PE|0|2|0|0||E|N|N|N||N|||960|N
153954|11536|OPTSTK|TCS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|16195|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2080CE|0|2|0|0||E|N|N|N||N|||11965|N
153955|11536|OPTSTK|TCS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|14530|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2080PE|0|2|0|0||E|N|N|N||N|||1285|N
153956|11536|OPTSTK|TCS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|425|35235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2120CE|0|2|0|0||E|N|N|N||N|||24865|N
153957|11536|OPTSTK|TCS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|16135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2120PE|0|2|0|0||E|N|N|N||N|||1710|N
153958|11536|OPTSTK|TCS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|31680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2160CE|0|2|0|0||E|N|N|N||N|||21820|N
153959|11536|OPTSTK|TCS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|17900|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2160PE|0|2|0|0||E|N|N|N||N|||2335|N
153960|11536|OPTSTK|TCS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|27695|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2200CE|0|2|0|0||E|N|N|N||N|||18400|N
153961|11536|OPTSTK|TCS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|19725|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2200PE|0|2|0|0||E|N|N|N||N|||3090|N
153962|11536|OPTSTK|TCS|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|24480|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2240CE|0|2|0|0||E|N|N|N||N|||15800|N
153963|11536|OPTSTK|TCS|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|300|21690|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2240PE|0|2|0|0||E|N|N|N||N|||4065|N
153964|11536|OPTSTK|TCS|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|20920|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2280CE|0|2|0|0||E|N|N|N||N|||12890|N
153965|11536|OPTSTK|TCS|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|955|23865|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2280PE|0|2|0|0||E|N|N|N||N|||5370|N
153966|11536|OPTSTK|TCS|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|17875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2320CE|0|2|0|0||E|N|N|N||N|||10520|N
153967|11536|OPTSTK|TCS|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1960|26280|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2320PE|0|2|0|0||E|N|N|N||N|||7050|N
153968|11536|OPTSTK|TCS|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|15140|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2360CE|0|2|0|0||E|N|N|N||N|||8470|N
153969|11536|OPTSTK|TCS|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3535|29100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2360PE|0|2|0|0||E|N|N|N||N|||9310|N
153970|11536|OPTSTK|TCS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|12690|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2400CE|0|2|0|0||E|N|N|N||N|||6700|N
153971|11536|OPTSTK|TCS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|4560|31465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2400PE|0|2|0|0||E|N|N|N||N|||11015|N
153972|11536|OPTSTK|TCS|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|10620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2440CE|0|2|0|0||E|N|N|N||N|||5295|N
153973|11536|OPTSTK|TCS|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5580|33800|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2440PE|0|2|0|0||E|N|N|N||N|||12700|N
153974|11536|OPTSTK|TCS|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|8715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2480CE|0|2|0|0||E|N|N|N||N|||4030|N
153975|11536|OPTSTK|TCS|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|8365|37430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2480PE|0|2|0|0||E|N|N|N||N|||16125|N
153976|11536|OPTSTK|TCS|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|7140|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2520CE|0|2|0|0||E|N|N|N||N|||3060|N
153977|11536|OPTSTK|TCS|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10740|40715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2520PE|0|2|0|0||E|N|N|N||N|||19105|N
153978|11536|OPTSTK|TCS|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2560CE|0|2|0|0||E|N|N|N||N|||2330|N
153979|11536|OPTSTK|TCS|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|14815|45280|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2560PE|0|2|0|0||E|N|N|N||N|||23740|N
153980|11536|OPTSTK|TCS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4770|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2600CE|0|2|0|0||E|N|N|N||N|||1765|N
153981|11536|OPTSTK|TCS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|16195|47705|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2600PE|0|2|0|0||E|N|N|N||N|||25635|N
153982|11536|OPTSTK|TCS|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2640CE|0|2|0|0||E|N|N|N||N|||1315|N
153983|11536|OPTSTK|TCS|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18640|50910|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2640PE|0|2|0|0||E|N|N|N||N|||28540|N
153984|11536|OPTSTK|TCS|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2720CE|0|2|0|0||E|N|N|N||N|||585|N
153985|11536|OPTSTK|TCS|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18025|53005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2720PE|0|2|0|0||E|N|N|N||N|||28700|N
153986|11536|OPTSTK|TCS|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2800CE|0|2|0|0||E|N|N|N||N|||480|N
153987|11536|OPTSTK|TCS|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|33245|67105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2800PE|0|2|0|0||E|N|N|N||N|||44500|N
153988|11536|OPTSTK|TCS|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2880CE|0|2|0|0||E|N|N|N||N|||740|N
153989|11536|OPTSTK|TCS|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|39810|74400|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2880PE|0|2|0|0||E|N|N|N||N|||51485|N
153990|11536|OPTSTK|TCS|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2960CE|0|2|0|0||E|N|N|N||N|||435|N
153991|11536|OPTSTK|TCS|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|47155|82200|0|0|0|1472152377|1475107200|1475159400|15|1|            |TCS26SEP2960PE|0|2|0|0||E|N|N|N||N|||59115|N
154061|13538|OPTSTK|TECHM|XX||1475159400|108400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|300|1275|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1084PE|0|2|0|0||E|N|N|N||N|||300|N
154064|13538|OPTSTK|TECHM|XX||1475159400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|37150|62875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1164CE|0|2|0|0||E|N|N|N||N|||45500|N
154071|13538|OPTSTK|TECHM|XX||1475159400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|15|1700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TECHM26SEP1284PE|0|2|0|0||E|N|N|N||N|||400|N
154250|312|OPTSTK|TIINDIA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|86600|150210|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1800CE|0|2|0|0||E|N|N|N||N|||105340|N
154251|312|OPTSTK|TIINDIA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP1800PE|0|2|0|0||E|N|N|N||N|||15|N
154252|312|OPTSTK|TIINDIA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|66990|130375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2000CE|0|2|0|0||E|N|N|N||N|||85605|N
154253|312|OPTSTK|TIINDIA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2000PE|0|2|0|0||E|N|N|N||N|||115|N
154256|312|OPTSTK|TIINDIA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|63840|146410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2200CE|0|2|0|0||E|N|N|N||N|||87785|N
154257|312|OPTSTK|TIINDIA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|15|5965|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2200PE|0|2|0|0||E|N|N|N||N|||1480|N
154258|312|OPTSTK|TIINDIA|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|54625|139185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2300CE|0|2|0|0||E|N|N|N||N|||78845|N
154259|312|OPTSTK|TIINDIA|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10|5600|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2300PE|0|2|0|0||E|N|N|N||N|||2235|N
154260|312|OPTSTK|TIINDIA|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|29295|84425|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2400CE|0|2|0|0||E|N|N|N||N|||44805|N
154261|312|OPTSTK|TIINDIA|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|385|6615|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2400PE|0|2|0|0||E|N|N|N||N|||3600|N
154262|312|OPTSTK|TIINDIA|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37935|126030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2500CE|0|2|0|0||E|N|N|N||N|||62145|N
154263|312|OPTSTK|TIINDIA|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|565|8250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2500PE|0|2|0|0||E|N|N|N||N|||4700|N
154264|312|OPTSTK|TIINDIA|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30710|119935|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2600CE|0|2|0|0||E|N|N|N||N|||54520|N
154265|312|OPTSTK|TIINDIA|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2600PE|0|2|0|0||E|N|N|N||N|||5335|N
154266|312|OPTSTK|TIINDIA|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9415|44220|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2700CE|0|2|0|0||E|N|N|N||N|||18385|N
154267|312|OPTSTK|TIINDIA|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1690|16715|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2700PE|0|2|0|0||E|N|N|N||N|||10380|N
154268|312|OPTSTK|TIINDIA|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5995|50500|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2800CE|0|2|0|0||E|N|N|N||N|||17005|N
154269|312|OPTSTK|TIINDIA|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|3040|24435|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2800PE|0|2|0|0||E|N|N|N||N|||15800|N
154270|312|OPTSTK|TIINDIA|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|14105|102580|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2900CE|0|2|0|0||E|N|N|N||N|||35085|N
154271|312|OPTSTK|TIINDIA|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4005|26370|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP2900PE|0|2|0|0||E|N|N|N||N|||17710|N
154272|312|OPTSTK|TIINDIA|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1340|35185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3000CE|0|2|0|0||E|N|N|N||N|||8995|N
154273|312|OPTSTK|TIINDIA|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4290|34110|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3000PE|0|2|0|0||E|N|N|N||N|||23000|N
154274|312|OPTSTK|TIINDIA|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|27875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3100CE|0|2|0|0||E|N|N|N||N|||5500|N
154275|312|OPTSTK|TIINDIA|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7605|42755|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3100PE|0|2|0|0||E|N|N|N||N|||30130|N
154276|312|OPTSTK|TIINDIA|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|22285|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3200CE|0|2|0|0||E|N|N|N||N|||3600|N
154277|312|OPTSTK|TIINDIA|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|11375|44935|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3200PE|0|2|0|0||E|N|N|N||N|||33260|N
154278|312|OPTSTK|TIINDIA|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|435|11095|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3300CE|0|2|0|0||E|N|N|N||N|||2610|N
154279|312|OPTSTK|TIINDIA|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18030|62775|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3300PE|0|2|0|0||E|N|N|N||N|||47680|N
154280|312|OPTSTK|TIINDIA|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1520|61735|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3400CE|0|2|0|0||E|N|N|N||N|||14525|N
154281|312|OPTSTK|TIINDIA|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|19555|59540|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3400PE|0|2|0|0||E|N|N|N||N|||46380|N
154282|312|OPTSTK|TIINDIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|95|11770|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3500CE|0|2|0|0||E|N|N|N||N|||2100|N
154283|312|OPTSTK|TIINDIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30095|82175|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3500PE|0|2|0|0||E|N|N|N||N|||65420|N
154284|312|OPTSTK|TIINDIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8865|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3600CE|0|2|0|0||E|N|N|N||N|||1415|N
154285|312|OPTSTK|TIINDIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37090|91985|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3600PE|0|2|0|0||E|N|N|N||N|||74660|N
154286|312|OPTSTK|TIINDIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|6575|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3700CE|0|2|0|0||E|N|N|N||N|||940|N
154287|312|OPTSTK|TIINDIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|44710|101855|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3700PE|0|2|0|0||E|N|N|N||N|||84105|N
154288|312|OPTSTK|TIINDIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3800CE|0|2|0|0||E|N|N|N||N|||620|N
154289|312|OPTSTK|TIINDIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|52870|111765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3800PE|0|2|0|0||E|N|N|N||N|||93700|N
154290|312|OPTSTK|TIINDIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3900CE|0|2|0|0||E|N|N|N||N|||400|N
154291|312|OPTSTK|TIINDIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|61465|121690|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP3900PE|0|2|0|0||E|N|N|N||N|||103405|N
154292|312|OPTSTK|TIINDIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4000CE|0|2|0|0||E|N|N|N||N|||255|N
154293|312|OPTSTK|TIINDIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|70400|131620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4000PE|0|2|0|0||E|N|N|N||N|||113180|N
154294|312|OPTSTK|TIINDIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4200CE|0|2|0|0||E|N|N|N||N|||105|N
154295|312|OPTSTK|TIINDIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|89010|151495|0|0|0|1472152377|1475107200|1475159400|15|1|            |TIINDIA26SEP4200PE|0|2|0|0||E|N|N|N||N|||132870|N
154373|3506|OPTSTK|TITAN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|169390|243460|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3200CE|0|2|0|0||E|N|N|N||N|||192440|N
154374|3506|OPTSTK|TITAN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
154375|3506|OPTSTK|TITAN|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|159470|233535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3300CE|0|2|0|0||E|N|N|N||N|||182520|N
154376|3506|OPTSTK|TITAN|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
154377|3506|OPTSTK|TITAN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|149550|223610|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3400CE|0|2|0|0||E|N|N|N||N|||172600|N
154378|3506|OPTSTK|TITAN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
154379|3506|OPTSTK|TITAN|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|139630|213690|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3500CE|0|2|0|0||E|N|N|N||N|||162680|N
154380|3506|OPTSTK|TITAN|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3500PE|0|2|0|0||E|N|N|N||N|||5|N
154381|3506|OPTSTK|TITAN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|129720|203765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3600CE|0|2|0|0||E|N|N|N||N|||152765|N
154382|3506|OPTSTK|TITAN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3600PE|0|2|0|0||E|N|N|N||N|||5|N
154383|3506|OPTSTK|TITAN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|119815|193845|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3700CE|0|2|0|0||E|N|N|N||N|||142850|N
154384|3506|OPTSTK|TITAN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3700PE|0|2|0|0||E|N|N|N||N|||10|N
154385|3506|OPTSTK|TITAN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|109930|183920|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3800CE|0|2|0|0||E|N|N|N||N|||132945|N
154386|3506|OPTSTK|TITAN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3800PE|0|2|0|0||E|N|N|N||N|||25|N
154387|3506|OPTSTK|TITAN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|100085|174000|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3900CE|0|2|0|0||E|N|N|N||N|||123055|N
154388|3506|OPTSTK|TITAN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP3900PE|0|2|0|0||E|N|N|N||N|||60|N
154389|3506|OPTSTK|TITAN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|90315|164075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4000CE|0|2|0|0||E|N|N|N||N|||113205|N
154390|3506|OPTSTK|TITAN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4000PE|0|2|0|0||E|N|N|N||N|||130|N
154391|3506|OPTSTK|TITAN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|80670|154150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4100CE|0|2|0|0||E|N|N|N||N|||103415|N
154392|3506|OPTSTK|TITAN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4100PE|0|2|0|0||E|N|N|N||N|||260|N
154393|3506|OPTSTK|TITAN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|71215|144230|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4200CE|0|2|0|0||E|N|N|N||N|||93725|N
154394|3506|OPTSTK|TITAN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4200PE|0|2|0|0||E|N|N|N||N|||490|N
154395|3506|OPTSTK|TITAN|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|25680|55590|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4300CE|0|2|0|0||E|N|N|N||N|||34845|N
154396|3506|OPTSTK|TITAN|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4300PE|0|2|0|0||E|N|N|N||N|||910|N
154397|3506|OPTSTK|TITAN|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|48565|119860|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4400CE|0|2|0|0||E|N|N|N||N|||70200|N
154398|3506|OPTSTK|TITAN|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4400PE|0|2|0|0||E|N|N|N||N|||1150|N
154399|3506|OPTSTK|TITAN|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|37880|107605|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4500CE|0|2|0|0||E|N|N|N||N|||58800|N
154400|3506|OPTSTK|TITAN|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4500PE|0|2|0|0||E|N|N|N||N|||1545|N
154401|3506|OPTSTK|TITAN|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|28500|96100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4600CE|0|2|0|0||E|N|N|N||N|||48500|N
154402|3506|OPTSTK|TITAN|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|5205|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4600PE|0|2|0|0||E|N|N|N||N|||2150|N
154403|3506|OPTSTK|TITAN|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|24585|89450|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4700CE|0|2|0|0||E|N|N|N||N|||43450|N
154404|3506|OPTSTK|TITAN|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7300|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4700PE|0|2|0|0||E|N|N|N||N|||3110|N
154405|3506|OPTSTK|TITAN|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|23690|83890|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4800CE|0|2|0|0||E|N|N|N||N|||40900|N
154406|3506|OPTSTK|TITAN|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|10385|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4800PE|0|2|0|0||E|N|N|N||N|||4860|N
154407|3506|OPTSTK|TITAN|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|8200|65700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4900CE|0|2|0|0||E|N|N|N||N|||24220|N
154408|3506|OPTSTK|TITAN|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|14160|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP4900PE|0|2|0|0||E|N|N|N||N|||7125|N
154409|3506|OPTSTK|TITAN|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|6610|59590|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5000CE|0|2|0|0||E|N|N|N||N|||21000|N
154410|3506|OPTSTK|TITAN|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|18855|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5000PE|0|2|0|0||E|N|N|N||N|||10190|N
154411|3506|OPTSTK|TITAN|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1980|50025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5100CE|0|2|0|0||E|N|N|N||N|||14665|N
154412|3506|OPTSTK|TITAN|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|25085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5100PE|0|2|0|0||E|N|N|N||N|||14715|N
154413|3506|OPTSTK|TITAN|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|42525|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5200CE|0|2|0|0||E|N|N|N||N|||10645|N
154414|3506|OPTSTK|TITAN|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3310|34575|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5200PE|0|2|0|0||E|N|N|N||N|||22500|N
154415|3506|OPTSTK|TITAN|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|35235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5300CE|0|2|0|0||E|N|N|N||N|||6980|N
154416|3506|OPTSTK|TITAN|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|21500|124655|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5300PE|0|2|0|0||E|N|N|N||N|||85895|N
154417|3506|OPTSTK|TITAN|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|29615|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5400CE|0|2|0|0||E|N|N|N||N|||5000|N
154420|3506|OPTSTK|TITAN|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|27190|133850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5400PE|0|2|0|0||E|N|N|N||N|||94765|N
154421|3506|OPTSTK|TITAN|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|24660|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5500CE|0|2|0|0||E|N|N|N||N|||3590|N
154422|3506|OPTSTK|TITAN|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19170|64705|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5500PE|0|2|0|0||E|N|N|N||N|||48000|N
154423|3506|OPTSTK|TITAN|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|20160|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5600CE|0|2|0|0||E|N|N|N||N|||2445|N
154424|3506|OPTSTK|TITAN|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|40825|152050|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5600PE|0|2|0|0||E|N|N|N||N|||113055|N
154425|3506|OPTSTK|TITAN|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|130|5015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5800CE|0|2|0|0||E|N|N|N||N|||1180|N
154426|3506|OPTSTK|TITAN|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|57080|170040|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP5800PE|0|2|0|0||E|N|N|N||N|||131885|N
154427|3506|OPTSTK|TITAN|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6000CE|0|2|0|0||E|N|N|N||N|||665|N
154429|3506|OPTSTK|TITAN|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|75415|188000|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6000PE|0|2|0|0||E|N|N|N||N|||151065|N
154430|3506|OPTSTK|TITAN|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|1575|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6200CE|0|2|0|0||E|N|N|N||N|||370|N
154431|3506|OPTSTK|TITAN|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|95390|206020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TITAN26SEP6200PE|0|2|0|0||E|N|N|N||N|||170460|N
154578|3456|OPTSTK|TMPV|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|14410|20520|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP180CE|0|2|0|0||E|N|N|N||N|||16445|N
154579|3456|OPTSTK|TMPV|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP180PE|0|2|0|0||E|N|N|N||N|||5|N
154580|3456|OPTSTK|TMPV|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12425|18535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP200CE|0|2|0|0||E|N|N|N||N|||14460|N
154581|3456|OPTSTK|TMPV|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP200PE|0|2|0|0||E|N|N|N||N|||5|N
154582|3456|OPTSTK|TMPV|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10440|16550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP220CE|0|2|0|0||E|N|N|N||N|||12475|N
154583|3456|OPTSTK|TMPV|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP220PE|0|2|0|0||E|N|N|N||N|||5|N
154584|3456|OPTSTK|TMPV|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9450|15555|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP230CE|0|2|0|0||E|N|N|N||N|||11485|N
154585|3456|OPTSTK|TMPV|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP230PE|0|2|0|0||E|N|N|N||N|||5|N
154586|3456|OPTSTK|TMPV|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8465|14565|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP240CE|0|2|0|0||E|N|N|N||N|||10495|N
154587|3456|OPTSTK|TMPV|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP240PE|0|2|0|0||E|N|N|N||N|||5|N
154588|3456|OPTSTK|TMPV|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7495|13570|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP250CE|0|2|0|0||E|N|N|N||N|||9515|N
154589|3456|OPTSTK|TMPV|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP250PE|0|2|0|0||E|N|N|N||N|||15|N
154590|3456|OPTSTK|TMPV|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6530|12575|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP260CE|0|2|0|0||E|N|N|N||N|||8535|N
154591|3456|OPTSTK|TMPV|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP260PE|0|2|0|0||E|N|N|N||N|||30|N
154592|3456|OPTSTK|TMPV|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6510|13515|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP270CE|0|2|0|0||E|N|N|N||N|||8840|N
154593|3456|OPTSTK|TMPV|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|20|895|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP270PE|0|2|0|0||E|N|N|N||N|||210|N
154594|3456|OPTSTK|TMPV|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5570|12700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP280CE|0|2|0|0||E|N|N|N||N|||7965|N
154595|3456|OPTSTK|TMPV|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP280PE|0|2|0|0||E|N|N|N||N|||120|N
154596|3456|OPTSTK|TMPV|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4645|11920|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP290CE|0|2|0|0||E|N|N|N||N|||7125|N
154597|3456|OPTSTK|TMPV|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP290PE|0|2|0|0||E|N|N|N||N|||160|N
154598|3456|OPTSTK|TMPV|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3150|9415|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP300CE|0|2|0|0||E|N|N|N||N|||5335|N
154599|3456|OPTSTK|TMPV|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP300PE|0|2|0|0||E|N|N|N||N|||200|N
154600|3456|OPTSTK|TMPV|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2245|8215|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP310CE|0|2|0|0||E|N|N|N||N|||4390|N
154601|3456|OPTSTK|TMPV|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP310PE|0|2|0|0||E|N|N|N||N|||315|N
154602|3456|OPTSTK|TMPV|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1105|6455|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP320CE|0|2|0|0||E|N|N|N||N|||3105|N
154603|3456|OPTSTK|TMPV|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP320PE|0|2|0|0||E|N|N|N||N|||500|N
154604|3456|OPTSTK|TMPV|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|425|5510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP330CE|0|2|0|0||E|N|N|N||N|||2425|N
154605|3456|OPTSTK|TMPV|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP330PE|0|2|0|0||E|N|N|N||N|||765|N
154606|3456|OPTSTK|TMPV|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|4590|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP340CE|0|2|0|0||E|N|N|N||N|||1800|N
154607|3456|OPTSTK|TMPV|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP340PE|0|2|0|0||E|N|N|N||N|||1175|N
154608|3456|OPTSTK|TMPV|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP350CE|0|2|0|0||E|N|N|N||N|||1330|N
154609|3456|OPTSTK|TMPV|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP350PE|0|2|0|0||E|N|N|N||N|||1710|N
154610|3456|OPTSTK|TMPV|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP360CE|0|2|0|0||E|N|N|N||N|||940|N
154611|3456|OPTSTK|TMPV|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|745|4745|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP360PE|0|2|0|0||E|N|N|N||N|||2745|N
154612|3456|OPTSTK|TMPV|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP370CE|0|2|0|0||E|N|N|N||N|||680|N
154613|3456|OPTSTK|TMPV|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1390|5600|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP370PE|0|2|0|0||E|N|N|N||N|||3600|N
154614|3456|OPTSTK|TMPV|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP380CE|0|2|0|0||E|N|N|N||N|||470|N
154615|3456|OPTSTK|TMPV|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1920|6380|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP380PE|0|2|0|0||E|N|N|N||N|||4380|N
154616|3456|OPTSTK|TMPV|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP390CE|0|2|0|0||E|N|N|N||N|||340|N
154617|3456|OPTSTK|TMPV|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2005|6685|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP390PE|0|2|0|0||E|N|N|N||N|||4750|N
154618|3456|OPTSTK|TMPV|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP400CE|0|2|0|0||E|N|N|N||N|||260|N
154619|3456|OPTSTK|TMPV|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2460|7565|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP400PE|0|2|0|0||E|N|N|N||N|||5565|N
154620|3456|OPTSTK|TMPV|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP410CE|0|2|0|0||E|N|N|N||N|||190|N
154621|3456|OPTSTK|TMPV|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3160|8475|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP410PE|0|2|0|0||E|N|N|N||N|||6475|N
154622|3456|OPTSTK|TMPV|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP420CE|0|2|0|0||E|N|N|N||N|||185|N
154623|3456|OPTSTK|TMPV|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4065|9550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP420PE|0|2|0|0||E|N|N|N||N|||7550|N
154624|3456|OPTSTK|TMPV|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP430CE|0|2|0|0||E|N|N|N||N|||125|N
154625|3456|OPTSTK|TMPV|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4850|10485|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP430PE|0|2|0|0||E|N|N|N||N|||8485|N
154626|3456|OPTSTK|TMPV|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP440CE|0|2|0|0||E|N|N|N||N|||85|N
154627|3456|OPTSTK|TMPV|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5685|11435|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP440PE|0|2|0|0||E|N|N|N||N|||9435|N
154628|3456|OPTSTK|TMPV|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP450CE|0|2|0|0||E|N|N|N||N|||60|N
154629|3456|OPTSTK|TMPV|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6560|12400|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP450PE|0|2|0|0||E|N|N|N||N|||10400|N
154630|3456|OPTSTK|TMPV|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP460CE|0|2|0|0||E|N|N|N||N|||40|N
154631|3456|OPTSTK|TMPV|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7470|13375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP460PE|0|2|0|0||E|N|N|N||N|||11375|N
154632|3456|OPTSTK|TMPV|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP470CE|0|2|0|0||E|N|N|N||N|||25|N
154633|3456|OPTSTK|TMPV|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8400|14360|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP470PE|0|2|0|0||E|N|N|N||N|||12355|N
154634|3456|OPTSTK|TMPV|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP480CE|0|2|0|0||E|N|N|N||N|||15|N
154635|3456|OPTSTK|TMPV|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9340|15350|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP480PE|0|2|0|0||E|N|N|N||N|||13335|N
154636|3456|OPTSTK|TMPV|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP500CE|0|2|0|0||E|N|N|N||N|||10|N
154637|3456|OPTSTK|TMPV|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11270|17340|0|0|0|1472152377|1475107200|1475159400|15|1|            |TMPV26SEP500PE|0|2|0|0||E|N|N|N||N|||15310|N
154714|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|190510|273730|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800CE|0|2|0|0||E|N|N|N||N|||211525|N
154715|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
154716|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|170670|253890|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000CE|0|2|0|0||E|N|N|N||N|||191685|N
154717|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000PE|0|2|0|0||E|N|N|N||N|||5|N
154718|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|160750|243970|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100CE|0|2|0|0||E|N|N|N||N|||181765|N
154719|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100PE|0|2|0|0||E|N|N|N||N|||5|N
154720|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|150825|234045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200CE|0|2|0|0||E|N|N|N||N|||171840|N
154721|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200PE|0|2|0|0||E|N|N|N||N|||5|N
154722|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|140905|224125|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300CE|0|2|0|0||E|N|N|N||N|||161920|N
154725|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300PE|0|2|0|0||E|N|N|N||N|||5|N
154726|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130985|214205|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400CE|0|2|0|0||E|N|N|N||N|||152000|N
154727|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400PE|0|2|0|0||E|N|N|N||N|||5|N
154728|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|121075|204285|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500CE|0|2|0|0||E|N|N|N||N|||142085|N
154729|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500PE|0|2|0|0||E|N|N|N||N|||5|N
154730|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|111170|194370|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600CE|0|2|0|0||E|N|N|N||N|||132170|N
154731|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600PE|0|2|0|0||E|N|N|N||N|||10|N
154732|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|101280|184455|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700CE|0|2|0|0||E|N|N|N||N|||122260|N
154733|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700PE|0|2|0|0||E|N|N|N||N|||25|N
154734|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|91435|174550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800CE|0|2|0|0||E|N|N|N||N|||112375|N
154735|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800PE|0|2|0|0||E|N|N|N||N|||60|N
154736|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81680|164660|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900CE|0|2|0|0||E|N|N|N||N|||102530|N
154737|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900PE|0|2|0|0||E|N|N|N||N|||130|N
154738|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72055|154795|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000CE|0|2|0|0||E|N|N|N||N|||92750|N
154739|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000PE|0|2|0|0||E|N|N|N||N|||275|N
154740|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62665|144970|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100CE|0|2|0|0||E|N|N|N||N|||83095|N
154741|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100PE|0|2|0|0||E|N|N|N||N|||540|N
154742|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39835|100450|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200CE|0|2|0|0||E|N|N|N||N|||54705|N
154743|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35|18750|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200PE|0|2|0|0||E|N|N|N||N|||6250|N
154744|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33030|92050|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300CE|0|2|0|0||E|N|N|N||N|||47270|N
154745|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|25|18655|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300PE|0|2|0|0||E|N|N|N||N|||8665|N
154746|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26885|84100|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400CE|0|2|0|0||E|N|N|N||N|||40380|N
154747|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|380|4595|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400PE|0|2|0|0||E|N|N|N||N|||2485|N
154748|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21485|76740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500CE|0|2|0|0||E|N|N|N||N|||34145|N
154749|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3385|27080|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500PE|0|2|0|0||E|N|N|N||N|||15230|N
154750|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16835|69845|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600CE|0|2|0|0||E|N|N|N||N|||28550|N
154751|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2505|15510|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600PE|0|2|0|0||E|N|N|N||N|||9070|N
154752|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12905|63520|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700CE|0|2|0|0||E|N|N|N||N|||23610|N
154753|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6385|40250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700PE|0|2|0|0||E|N|N|N||N|||24390|N
154754|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9665|57595|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800CE|0|2|0|0||E|N|N|N||N|||19310|N
154755|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7545|47655|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800PE|0|2|0|0||E|N|N|N||N|||29935|N
154756|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5325|65820|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900CE|0|2|0|0||E|N|N|N||N|||16800|N
154757|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2980|25745|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900PE|0|2|0|0||E|N|N|N||N|||16200|N
154758|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5930|55555|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000CE|0|2|0|0||E|N|N|N||N|||14795|N
154759|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10710|63730|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000PE|0|2|0|0||E|N|N|N||N|||42815|N
154760|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1770|50570|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100CE|0|2|0|0||E|N|N|N||N|||9900|N
154761|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7085|39720|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100PE|0|2|0|0||E|N|N|N||N|||27530|N
154762|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2645|38250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200CE|0|2|0|0||E|N|N|N||N|||9000|N
154789|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15575|80945|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200PE|0|2|0|0||E|N|N|N||N|||57770|N
154790|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1440|25565|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300CE|0|2|0|0||E|N|N|N||N|||6015|N
154791|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18900|89825|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300PE|0|2|0|0||E|N|N|N||N|||65875|N
154792|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|845|19635|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400CE|0|2|0|0||E|N|N|N||N|||4620|N
154793|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22885|98830|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400PE|0|2|0|0||E|N|N|N||N|||74325|N
154794|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|445|14920|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500CE|0|2|0|0||E|N|N|N||N|||3510|N
154795|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27605|107945|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500PE|0|2|0|0||E|N|N|N||N|||83065|N
154796|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|285|17000|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600CE|0|2|0|0||E|N|N|N||N|||4000|N
154797|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33045|117130|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600PE|0|2|0|0||E|N|N|N||N|||92045|N
154798|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10|8395|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700CE|0|2|0|0||E|N|N|N||N|||1975|N
154799|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39205|126375|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700PE|0|2|0|0||E|N|N|N||N|||101220|N
154800|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10|6205|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800CE|0|2|0|0||E|N|N|N||N|||1460|N
154801|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|46135|135680|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800PE|0|2|0|0||E|N|N|N||N|||110550|N
154802|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10|4550|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900CE|0|2|0|0||E|N|N|N||N|||1070|N
154803|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53720|145045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900PE|0|2|0|0||E|N|N|N||N|||120010|N
154804|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7335|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000CE|0|2|0|0||E|N|N|N||N|||490|N
154805|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|50820|126875|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000PE|0|2|0|0||E|N|N|N||N|||106425|N
154806|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5430|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100CE|0|2|0|0||E|N|N|N||N|||315|N
154807|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58850|136805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100PE|0|2|0|0||E|N|N|N||N|||116170|N
154808|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200CE|0|2|0|0||E|N|N|N||N|||200|N
154809|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|67315|146740|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200PE|0|2|0|0||E|N|N|N||N|||125975|N
154810|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400CE|0|2|0|0||E|N|N|N||N|||75|N
154811|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85260|166605|0|0|0|1472152377|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400PE|0|2|0|0||E|N|N|N||N|||145695|N
154946|1964|OPTSTK|TRENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|79635|145845|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2000CE|0|2|0|0||E|N|N|N||N|||100360|N
154947|1964|OPTSTK|TRENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2000PE|0|2|0|0||E|N|N|N||N|||70|N
154948|1964|OPTSTK|TRENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|60475|125995|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2200CE|0|2|0|0||E|N|N|N||N|||80850|N
154949|1964|OPTSTK|TRENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2200PE|0|2|0|0||E|N|N|N||N|||400|N
154950|1964|OPTSTK|TRENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|42750|106185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2400CE|0|2|0|0||E|N|N|N||N|||62150|N
154951|1964|OPTSTK|TRENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2400PE|0|2|0|0||E|N|N|N||N|||1545|N
154952|1964|OPTSTK|TRENT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34815|96350|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2500CE|0|2|0|0||E|N|N|N||N|||53380|N
154953|1964|OPTSTK|TRENT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|105|4950|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2500PE|0|2|0|0||E|N|N|N||N|||2695|N
154954|1964|OPTSTK|TRENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|23225|82300|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2600CE|0|2|0|0||E|N|N|N||N|||40700|N
154955|1964|OPTSTK|TRENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4960|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2600PE|0|2|0|0||E|N|N|N||N|||1620|N
154956|1964|OPTSTK|TRENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38805|139370|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2700CE|0|2|0|0||E|N|N|N||N|||68005|N
154957|1964|OPTSTK|TRENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|560|9470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2700PE|0|2|0|0||E|N|N|N||N|||5600|N
154958|1964|OPTSTK|TRENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10375|62135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2800CE|0|2|0|0||E|N|N|N||N|||25000|N
154959|1964|OPTSTK|TRENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1040|12605|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2800PE|0|2|0|0||E|N|N|N||N|||7745|N
154960|1964|OPTSTK|TRENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9885|49185|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2900CE|0|2|0|0||E|N|N|N||N|||20710|N
154961|1964|OPTSTK|TRENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|16030|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP2900PE|0|2|0|0||E|N|N|N||N|||8180|N
154962|1964|OPTSTK|TRENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1020|43250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3000CE|0|2|0|0||E|N|N|N||N|||12285|N
154963|1964|OPTSTK|TRENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|22350|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3000PE|0|2|0|0||E|N|N|N||N|||12795|N
154964|1964|OPTSTK|TRENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|35935|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3100CE|0|2|0|0||E|N|N|N||N|||8435|N
154965|1964|OPTSTK|TRENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1170|30505|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3100PE|0|2|0|0||E|N|N|N||N|||19260|N
154966|1964|OPTSTK|TRENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|29535|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3200CE|0|2|0|0||E|N|N|N||N|||5580|N
154967|1964|OPTSTK|TRENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4395|38880|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3200PE|0|2|0|0||E|N|N|N||N|||26030|N
154968|1964|OPTSTK|TRENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8055|98805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3300CE|0|2|0|0||E|N|N|N||N|||29860|N
154969|1964|OPTSTK|TRENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7890|47315|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3300PE|0|2|0|0||E|N|N|N||N|||33000|N
154970|1964|OPTSTK|TRENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5520|91760|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3400CE|0|2|0|0||E|N|N|N||N|||25450|N
154971|1964|OPTSTK|TRENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11965|43020|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3400PE|0|2|0|0||E|N|N|N||N|||31975|N
154972|1964|OPTSTK|TRENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|15940|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3500CE|0|2|0|0||E|N|N|N||N|||1770|N
154973|1964|OPTSTK|TRENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20590|65410|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3500PE|0|2|0|0||E|N|N|N||N|||49800|N
154974|1964|OPTSTK|TRENT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1980|77180|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3600CE|0|2|0|0||E|N|N|N||N|||18160|N
154975|1964|OPTSTK|TRENT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20030|57025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3600PE|0|2|0|0||E|N|N|N||N|||44375|N
154976|1964|OPTSTK|TRENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|140|11860|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3700CE|0|2|0|0||E|N|N|N||N|||2535|N
154977|1964|OPTSTK|TRENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34540|89320|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3700PE|0|2|0|0||E|N|N|N||N|||70895|N
154978|1964|OPTSTK|TRENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3800CE|0|2|0|0||E|N|N|N||N|||1790|N
154979|1964|OPTSTK|TRENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|41725|99105|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3800PE|0|2|0|0||E|N|N|N||N|||80075|N
154980|1964|OPTSTK|TRENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6970|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3900CE|0|2|0|0||E|N|N|N||N|||1255|N
154981|1964|OPTSTK|TRENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49440|108955|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP3900PE|0|2|0|0||E|N|N|N||N|||89455|N
154982|1964|OPTSTK|TRENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5240|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP4000CE|0|2|0|0||E|N|N|N||N|||865|N
154983|1964|OPTSTK|TRENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|57625|118850|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP4000PE|0|2|0|0||E|N|N|N||N|||98990|N
154984|1964|OPTSTK|TRENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP4100CE|0|2|0|0||E|N|N|N||N|||595|N
154985|1964|OPTSTK|TRENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|66225|128775|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP4100PE|0|2|0|0||E|N|N|N||N|||108640|N
154986|1964|OPTSTK|TRENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP4200CE|0|2|0|0||E|N|N|N||N|||405|N
154987|1964|OPTSTK|TRENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|75140|138700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TRENT26SEP4200PE|0|2|0|0||E|N|N|N||N|||118370|N
155186|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|155870|241625|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600CE|0|2|0|0||E|N|N|N||N|||179565|N
155187|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600PE|0|2|0|0||E|N|N|N||N|||5|N
155188|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|145950|231700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700CE|0|2|0|0||E|N|N|N||N|||169645|N
155189|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700PE|0|2|0|0||E|N|N|N||N|||5|N
155190|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|136035|221780|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800CE|0|2|0|0||E|N|N|N||N|||159725|N
155191|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800PE|0|2|0|0||E|N|N|N||N|||5|N
155192|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|126125|211860|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900CE|0|2|0|0||E|N|N|N||N|||149810|N
155193|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900PE|0|2|0|0||E|N|N|N||N|||5|N
155194|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|116220|201940|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000CE|0|2|0|0||E|N|N|N||N|||139895|N
155195|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000PE|0|2|0|0||E|N|N|N||N|||15|N
155196|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|106345|192025|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100CE|0|2|0|0||E|N|N|N||N|||129995|N
155197|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100PE|0|2|0|0||E|N|N|N||N|||35|N
155198|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|96525|182115|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200CE|0|2|0|0||E|N|N|N||N|||120120|N
155199|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200PE|0|2|0|0||E|N|N|N||N|||80|N
155200|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|86795|172215|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300CE|0|2|0|0||E|N|N|N||N|||110285|N
155201|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|30|4250|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300PE|0|2|0|0||E|N|N|N||N|||1000|N
155202|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|77215|162330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400CE|0|2|0|0||E|N|N|N||N|||100530|N
155203|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400PE|0|2|0|0||E|N|N|N||N|||330|N
155204|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|67870|152470|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500CE|0|2|0|0||E|N|N|N||N|||90900|N
155205|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500PE|0|2|0|0||E|N|N|N||N|||620|N
155206|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|14125|34235|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600CE|0|2|0|0||E|N|N|N||N|||19550|N
155207|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|130|79060|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600PE|0|2|0|0||E|N|N|N||N|||27970|N
155208|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|11005|29080|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700CE|0|2|0|0||E|N|N|N||N|||15820|N
155209|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700PE|0|2|0|0||E|N|N|N||N|||1500|N
155210|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|13250|38630|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800CE|0|2|0|0||E|N|N|N||N|||19900|N
155211|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|350|4425|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800PE|0|2|0|0||E|N|N|N||N|||2385|N
155212|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|24365|79345|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900CE|0|2|0|0||E|N|N|N||N|||38485|N
155213|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|350|3320|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900PE|0|2|0|0||E|N|N|N||N|||1855|N
155214|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|25035|100970|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000CE|0|2|0|0||E|N|N|N||N|||44000|N
155215|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7935|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000PE|0|2|0|0||E|N|N|N||N|||3200|N
155216|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|15330|64805|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100CE|0|2|0|0||E|N|N|N||N|||27360|N
155217|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|11135|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100PE|0|2|0|0||E|N|N|N||N|||4985|N
155218|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|16390|80650|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200CE|0|2|0|0||E|N|N|N||N|||31500|N
155219|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|14815|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200PE|0|2|0|0||E|N|N|N||N|||7100|N
155220|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|6380|69785|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300CE|0|2|0|0||E|N|N|N||N|||20700|N
155221|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|19945|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300PE|0|2|0|0||E|N|N|N||N|||10570|N
155222|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2790|60950|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400CE|0|2|0|0||E|N|N|N||N|||15400|N
155223|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|24490|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400PE|0|2|0|0||E|N|N|N||N|||13400|N
155224|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|540|5730|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600CE|0|2|0|0||E|N|N|N||N|||1565|N
155225|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|6110|34390|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600PE|0|2|0|0||E|N|N|N||N|||23925|N
155226|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|32700|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800CE|0|2|0|0||E|N|N|N||N|||3500|N
155227|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|13995|62905|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800PE|0|2|0|0||E|N|N|N||N|||46015|N
155228|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|23345|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000CE|0|2|0|0||E|N|N|N||N|||2000|N
155229|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19730|72015|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000PE|0|2|0|0||E|N|N|N||N|||55000|N
155230|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|15|1045|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200CE|0|2|0|0||E|N|N|N||N|||245|N
155231|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|69180|209760|0|0|0|1472152377|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200PE|0|2|0|0||E|N|N|N||N|||166210|N
155424|11532|OPTSTK|ULTRACEMCO|XX||1475159400|996000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|104530|244605|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9960CE|0|2|0|0||E|N|N|N||N|||139740|N
155425|11532|OPTSTK|ULTRACEMCO|XX||1475159400|996000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60|42970|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9960PE|0|2|0|0||E|N|N|N||N|||18795|N
155426|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|90970|228280|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10160CE|0|2|0|0||E|N|N|N||N|||125160|N
155427|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|50|47775|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10160PE|0|2|0|0||E|N|N|N||N|||23910|N
155428|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1036000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78345|212695|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10360CE|0|2|0|0||E|N|N|N||N|||111380|N
155429|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1036000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1965|57675|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10360PE|0|2|0|0||E|N|N|N||N|||29820|N
155430|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|66825|198130|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10560CE|0|2|0|0||E|N|N|N||N|||98585|N
155431|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4635|68810|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10560PE|0|2|0|0||E|N|N|N||N|||36720|N
155432|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56390|184485|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760CE|0|2|0|0||E|N|N|N||N|||86750|N
155433|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|11385|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760PE|0|2|0|0||E|N|N|N||N|||4300|N
155434|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|47045|171735|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10960CE|0|2|0|0||E|N|N|N||N|||75885|N
155435|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12700|94110|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10960PE|0|2|0|0||E|N|N|N||N|||53405|N
155436|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|38790|159755|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160CE|0|2|0|0||E|N|N|N||N|||65980|N
155437|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|16560|107915|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160PE|0|2|0|0||E|N|N|N||N|||63195|N
155438|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|31575|148735|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360CE|0|2|0|0||E|N|N|N||N|||57040|N
155439|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25|31390|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360PE|0|2|0|0||E|N|N|N||N|||16500|N
155440|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25365|138325|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560CE|0|2|0|0||E|N|N|N||N|||49020|N
155441|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|21055|138100|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560PE|0|2|0|0||E|N|N|N||N|||85620|N
155442|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10600|166825|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760CE|0|2|0|0||E|N|N|N||N|||41885|N
155443|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|23830|153960|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760PE|0|2|0|0||E|N|N|N||N|||98180|N
155444|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15665|119415|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960CE|0|2|0|0||E|N|N|N||N|||35585|N
155445|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|27125|170290|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960PE|0|2|0|0||E|N|N|N||N|||111575|N
155446|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12010|110770|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12160CE|0|2|0|0||E|N|N|N||N|||30065|N
155447|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|31060|186970|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12160PE|0|2|0|0||E|N|N|N||N|||125745|N
155448|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8935|101510|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360CE|0|2|0|0||E|N|N|N||N|||25000|N
155449|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12210|69615|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360PE|0|2|0|0||E|N|N|N||N|||48000|N
155450|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|6645|89845|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12560CE|0|2|0|0||E|N|N|N||N|||21140|N
155451|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|41365|221225|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12560PE|0|2|0|0||E|N|N|N||N|||156210|N
155452|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4755|74715|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12760CE|0|2|0|0||E|N|N|N||N|||17580|N
155453|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|47945|238660|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12760PE|0|2|0|0||E|N|N|N||N|||172340|N
155454|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3300|61820|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12960CE|0|2|0|0||E|N|N|N||N|||14545|N
155455|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|55660|256240|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12960PE|0|2|0|0||E|N|N|N||N|||188995|N
155456|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|2180|50875|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13160CE|0|2|0|0||E|N|N|N||N|||11970|N
155457|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|64475|273975|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13160PE|0|2|0|0||E|N|N|N||N|||206120|N
155458|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1350|41675|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13360CE|0|2|0|0||E|N|N|N||N|||9805|N
155459|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|74475|291815|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13360PE|0|2|0|0||E|N|N|N||N|||223645|N
155460|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|735|33960|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560CE|0|2|0|0||E|N|N|N||N|||7990|N
155461|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|85670|309780|0|0|0|1472152377|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560PE|0|2|0|0||E|N|N|N||N|||241525|N
155568|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|7275|11275|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP95CE|0|2|0|0||E|N|N|N||N|||9275|N
155569|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP95PE|0|2|0|0||E|N|N|N||N|||1|N
155570|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|6283|10283|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP105CE|0|2|0|0||E|N|N|N||N|||8283|N
155571|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP105PE|0|2|0|0||E|N|N|N||N|||1|N
155572|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5292|9292|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP115CE|0|2|0|0||E|N|N|N||N|||7292|N
155573|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
155576|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4302|8302|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP125CE|0|2|0|0||E|N|N|N||N|||6302|N
155577|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP125PE|0|2|0|0||E|N|N|N||N|||3|N
155578|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3809|7809|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP130CE|0|2|0|0||E|N|N|N||N|||5809|N
155579|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP130PE|0|2|0|0||E|N|N|N||N|||6|N
155580|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3320|7320|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP135CE|0|2|0|0||E|N|N|N||N|||5320|N
155581|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP135PE|0|2|0|0||E|N|N|N||N|||13|N
155582|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2836|6836|0|0|0|1472152377|1475107200|1475159400|15|1|            |UNIONBANK26SEP140CE|0|2|0|0||E|N|N|N||N|||4836|N
155583|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP140PE|0|2|0|0||E|N|N|N||N|||24|N
155584|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1584|4270|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP145CE|0|2|0|0||E|N|N|N||N|||2927|N
155585|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2|459|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP145PE|0|2|0|0||E|N|N|N||N|||108|N
155586|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1254|3902|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP150CE|0|2|0|0||E|N|N|N||N|||2578|N
155587|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|8|2537|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP150PE|0|2|0|0||E|N|N|N||N|||597|N
155588|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|947|3563|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP155CE|0|2|0|0||E|N|N|N||N|||2255|N
155589|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|6|3260|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP155PE|0|2|0|0||E|N|N|N||N|||767|N
155590|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|859|4231|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP160CE|0|2|0|0||E|N|N|N||N|||2545|N
155591|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2|1360|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP160PE|0|2|0|0||E|N|N|N||N|||320|N
155592|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|470|3530|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP165CE|0|2|0|0||E|N|N|N||N|||2000|N
155593|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2112|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP165PE|0|2|0|0||E|N|N|N||N|||112|N
155594|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|40|4040|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP170CE|0|2|0|0||E|N|N|N||N|||2040|N
155595|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP170PE|0|2|0|0||E|N|N|N||N|||165|N
155596|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|1777|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP175CE|0|2|0|0||E|N|N|N||N|||865|N
155597|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP175PE|0|2|0|0||E|N|N|N||N|||251|N
155598|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3276|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP180CE|0|2|0|0||E|N|N|N||N|||1276|N
155599|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2408|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP180PE|0|2|0|0||E|N|N|N||N|||408|N
155600|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2992|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP185CE|0|2|0|0||E|N|N|N||N|||992|N
155601|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2620|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP185PE|0|2|0|0||E|N|N|N||N|||620|N
155602|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2748|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP190CE|0|2|0|0||E|N|N|N||N|||748|N
155603|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2950|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP190PE|0|2|0|0||E|N|N|N||N|||950|N
155604|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2560|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP195CE|0|2|0|0||E|N|N|N||N|||560|N
155605|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2|7143|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP195PE|0|2|0|0||E|N|N|N||N|||3074|N
155606|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2408|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP200CE|0|2|0|0||E|N|N|N||N|||408|N
155607|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP200PE|0|2|0|0||E|N|N|N||N|||1500|N
155608|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|1823|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP205CE|0|2|0|0||E|N|N|N||N|||429|N
155609|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|324|7404|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP205PE|0|2|0|0||E|N|N|N||N|||3864|N
155610|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP210CE|0|2|0|0||E|N|N|N||N|||215|N
155611|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|608|4942|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP210PE|0|2|0|0||E|N|N|N||N|||2775|N
155612|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2330|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP215CE|0|2|0|0||E|N|N|N||N|||330|N
155613|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP215PE|0|2|0|0||E|N|N|N||N|||2960|N
155614|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2192|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP225CE|0|2|0|0||E|N|N|N||N|||192|N
155615|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1813|5813|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP225PE|0|2|0|0||E|N|N|N||N|||3813|N
155616|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP235CE|0|2|0|0||E|N|N|N||N|||107|N
155617|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2721|6721|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP235PE|0|2|0|0||E|N|N|N||N|||4721|N
155618|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP245CE|0|2|0|0||E|N|N|N||N|||58|N
155619|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3663|7663|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNIONBANK26SEP245PE|0|2|0|0||E|N|N|N||N|||5663|N
155624|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|51180|78430|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP960CE|0|2|0|0||E|N|N|N||N|||58265|N
155625|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP960PE|0|2|0|0||E|N|N|N||N|||5|N
155626|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47210|74460|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000CE|0|2|0|0||E|N|N|N||N|||54295|N
155627|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000PE|0|2|0|0||E|N|N|N||N|||5|N
155628|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|43245|70490|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040CE|0|2|0|0||E|N|N|N||N|||50330|N
155629|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040PE|0|2|0|0||E|N|N|N||N|||5|N
155630|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39275|66525|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080CE|0|2|0|0||E|N|N|N||N|||46360|N
155631|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080PE|0|2|0|0||E|N|N|N||N|||5|N
155632|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35315|62555|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120CE|0|2|0|0||E|N|N|N||N|||42395|N
155633|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120PE|0|2|0|0||E|N|N|N||N|||5|N
155634|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31375|58595|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160CE|0|2|0|0||E|N|N|N||N|||38440|N
155635|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160PE|0|2|0|0||E|N|N|N||N|||15|N
155636|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27460|54635|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200CE|0|2|0|0||E|N|N|N||N|||34495|N
155637|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200PE|0|2|0|0||E|N|N|N||N|||45|N
155638|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23620|50685|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240CE|0|2|0|0||E|N|N|N||N|||30590|N
155639|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240PE|0|2|0|0||E|N|N|N||N|||105|N
155640|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19895|46755|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280CE|0|2|0|0||E|N|N|N||N|||26745|N
155641|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280PE|0|2|0|0||E|N|N|N||N|||225|N
155642|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7625|19980|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320CE|0|2|0|0||E|N|N|N||N|||10725|N
155643|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|65|24055|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320PE|0|2|0|0||E|N|N|N||N|||5660|N
155644|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5810|17315|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360CE|0|2|0|0||E|N|N|N||N|||8630|N
155645|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|45|25270|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360PE|0|2|0|0||E|N|N|N||N|||7505|N
155646|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4310|14970|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400CE|0|2|0|0||E|N|N|N||N|||6845|N
155647|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|1315|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400PE|0|2|0|0||E|N|N|N||N|||555|N
155648|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3115|12895|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440CE|0|2|0|0||E|N|N|N||N|||5345|N
155649|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1870|22335|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440PE|0|2|0|0||E|N|N|N||N|||12100|N
155650|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2185|11105|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480CE|0|2|0|0||E|N|N|N||N|||4120|N
155651|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|585|4075|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480PE|0|2|0|0||E|N|N|N||N|||2500|N
155652|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2845|18265|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520CE|0|2|0|0||E|N|N|N||N|||6000|N
155653|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4130|27750|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520PE|0|2|0|0||E|N|N|N||N|||17765|N
155654|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1830|15275|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560CE|0|2|0|0||E|N|N|N||N|||4400|N
155655|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4995|31395|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560PE|0|2|0|0||E|N|N|N||N|||20915|N
155656|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|15320|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600CE|0|2|0|0||E|N|N|N||N|||2285|N
155657|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6120|35070|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600PE|0|2|0|0||E|N|N|N||N|||24245|N
155658|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|405|5950|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640CE|0|2|0|0||E|N|N|N||N|||1400|N
155659|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7555|38725|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640PE|0|2|0|0||E|N|N|N||N|||27720|N
155660|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|85|4890|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680CE|0|2|0|0||E|N|N|N||N|||1150|N
155661|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4015|20190|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680PE|0|2|0|0||E|N|N|N||N|||14775|N
155662|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720CE|0|2|0|0||E|N|N|N||N|||660|N
155663|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11505|45995|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720PE|0|2|0|0||E|N|N|N||N|||34980|N
155664|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|1980|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760CE|0|2|0|0||E|N|N|N||N|||465|N
155665|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14040|49625|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760PE|0|2|0|0||E|N|N|N||N|||38725|N
155666|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|960|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840CE|0|2|0|0||E|N|N|N||N|||225|N
155667|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20110|56885|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840PE|0|2|0|0||E|N|N|N||N|||46365|N
155730|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|43940|59690|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP720CE|0|2|0|0||E|N|N|N||N|||51815|N
155731|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
155732|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39975|55715|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP760CE|0|2|0|0||E|N|N|N||N|||47845|N
155733|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
155734|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|36020|51750|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP800CE|0|2|0|0||E|N|N|N||N|||43885|N
155735|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP800PE|0|2|0|0||E|N|N|N||N|||10|N
155736|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|32075|47775|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP840CE|0|2|0|0||E|N|N|N||N|||39925|N
155737|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP840PE|0|2|0|0||E|N|N|N||N|||20|N
155738|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28180|43800|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP880CE|0|2|0|0||E|N|N|N||N|||35990|N
155739|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP880PE|0|2|0|0||E|N|N|N||N|||50|N
155740|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24360|39830|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP920CE|0|2|0|0||E|N|N|N||N|||32095|N
155741|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP920PE|0|2|0|0||E|N|N|N||N|||125|N
155742|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20660|35870|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP960CE|0|2|0|0||E|N|N|N||N|||28265|N
155743|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP960PE|0|2|0|0||E|N|N|N||N|||265|N
155744|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10370|19300|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000CE|0|2|0|0||E|N|N|N||N|||14835|N
155745|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|850|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000PE|0|2|0|0||E|N|N|N||N|||200|N
155746|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8245|16645|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040CE|0|2|0|0||E|N|N|N||N|||12445|N
155747|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|35|19125|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040PE|0|2|0|0||E|N|N|N||N|||6070|N
155748|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6430|14240|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080CE|0|2|0|0||E|N|N|N||N|||10335|N
155749|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25|18020|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080PE|0|2|0|0||E|N|N|N||N|||7895|N
155750|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4915|12080|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120CE|0|2|0|0||E|N|N|N||N|||8495|N
155751|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|295|2835|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120PE|0|2|0|0||E|N|N|N||N|||1565|N
155752|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3675|10170|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160CE|0|2|0|0||E|N|N|N||N|||6920|N
155753|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160PE|0|2|0|0||E|N|N|N||N|||1475|N
155754|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2920|12700|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200CE|0|2|0|0||E|N|N|N||N|||7810|N
155755|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|690|2530|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200PE|0|2|0|0||E|N|N|N||N|||1610|N
155756|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2355|8650|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240CE|0|2|0|0||E|N|N|N||N|||5500|N
155757|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8640|26955|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240PE|0|2|0|0||E|N|N|N||N|||17795|N
155758|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|565|7635|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280CE|0|2|0|0||E|N|N|N||N|||4100|N
155759|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11190|30455|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280PE|0|2|0|0||E|N|N|N||N|||20820|N
155760|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|890|4720|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320CE|0|2|0|0||E|N|N|N||N|||2805|N
155761|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14005|34000|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320PE|0|2|0|0||E|N|N|N||N|||24000|N
155762|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|575|3830|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360CE|0|2|0|0||E|N|N|N||N|||2200|N
155763|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17090|37575|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360PE|0|2|0|0||E|N|N|N||N|||27330|N
155764|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|210|3210|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400CE|0|2|0|0||E|N|N|N||N|||1710|N
155765|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20380|41190|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400PE|0|2|0|0||E|N|N|N||N|||30785|N
155766|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440CE|0|2|0|0||E|N|N|N||N|||1325|N
155767|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23860|44815|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440PE|0|2|0|0||E|N|N|N||N|||34335|N
155768|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520CE|0|2|0|0||E|N|N|N||N|||795|N
155769|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21245|35455|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520PE|0|2|0|0||E|N|N|N||N|||28350|N
155770|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600CE|0|2|0|0||E|N|N|N||N|||365|N
155771|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28375|43335|0|0|0|1472152378|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600PE|0|2|0|0||E|N|N|N||N|||35855|N
155774|11287|OPTSTK|UPL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|21750|28860|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP320CE|0|2|0|0||E|N|N|N||N|||25305|N
155775|11287|OPTSTK|UPL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP320PE|0|2|0|0||E|N|N|N||N|||5|N
155782|11287|OPTSTK|UPL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|17785|24895|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP360CE|0|2|0|0||E|N|N|N||N|||21340|N
155783|11287|OPTSTK|UPL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP360PE|0|2|0|0||E|N|N|N||N|||5|N
155784|11287|OPTSTK|UPL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|13840|20920|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP400CE|0|2|0|0||E|N|N|N||N|||17380|N
155785|11287|OPTSTK|UPL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP400PE|0|2|0|0||E|N|N|N||N|||15|N
155786|11287|OPTSTK|UPL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|11905|18935|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP420CE|0|2|0|0||E|N|N|N||N|||15420|N
155787|11287|OPTSTK|UPL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP420PE|0|2|0|0||E|N|N|N||N|||40|N
155788|11287|OPTSTK|UPL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10030|16950|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP440CE|0|2|0|0||E|N|N|N||N|||13490|N
155789|11287|OPTSTK|UPL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP440PE|0|2|0|0||E|N|N|N||N|||90|N
155794|11287|OPTSTK|UPL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8815|16030|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP460CE|0|2|0|0||E|N|N|N||N|||12420|N
155795|11287|OPTSTK|UPL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15|2530|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP460PE|0|2|0|0||E|N|N|N||N|||595|N
155796|11287|OPTSTK|UPL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7230|14330|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP480CE|0|2|0|0||E|N|N|N||N|||10780|N
155797|11287|OPTSTK|UPL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15|3935|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP480PE|0|2|0|0||E|N|N|N||N|||925|N
155798|11287|OPTSTK|UPL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5080|11125|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP500CE|0|2|0|0||E|N|N|N||N|||8100|N
155799|11287|OPTSTK|UPL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP500PE|0|2|0|0||E|N|N|N||N|||200|N
155800|11287|OPTSTK|UPL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4545|11165|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP520CE|0|2|0|0||E|N|N|N||N|||7855|N
155801|11287|OPTSTK|UPL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP520PE|0|2|0|0||E|N|N|N||N|||450|N
155802|11287|OPTSTK|UPL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2580|7225|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP540CE|0|2|0|0||E|N|N|N||N|||4900|N
155803|11287|OPTSTK|UPL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP540PE|0|2|0|0||E|N|N|N||N|||840|N
155804|11287|OPTSTK|UPL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2575|8390|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP560CE|0|2|0|0||E|N|N|N||N|||5480|N
155805|11287|OPTSTK|UPL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|280|2325|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP560PE|0|2|0|0||E|N|N|N||N|||1300|N
155806|11287|OPTSTK|UPL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP580CE|0|2|0|0||E|N|N|N||N|||1850|N
155807|11287|OPTSTK|UPL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|545|4545|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP580PE|0|2|0|0||E|N|N|N||N|||2545|N
155808|11287|OPTSTK|UPL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP600CE|0|2|0|0||E|N|N|N||N|||1130|N
155809|11287|OPTSTK|UPL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1885|6075|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP600PE|0|2|0|0||E|N|N|N||N|||3980|N
155810|11287|OPTSTK|UPL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP620CE|0|2|0|0||E|N|N|N||N|||690|N
155811|11287|OPTSTK|UPL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2715|7505|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP620PE|0|2|0|0||E|N|N|N||N|||5110|N
155812|11287|OPTSTK|UPL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP640CE|0|2|0|0||E|N|N|N||N|||830|N
155813|11287|OPTSTK|UPL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4230|9560|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP640PE|0|2|0|0||E|N|N|N||N|||6895|N
155814|11287|OPTSTK|UPL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|1480|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP660CE|0|2|0|0||E|N|N|N||N|||420|N
155815|11287|OPTSTK|UPL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|6685|12780|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP660PE|0|2|0|0||E|N|N|N||N|||9730|N
155816|11287|OPTSTK|UPL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15|6205|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP680CE|0|2|0|0||E|N|N|N||N|||1460|N
155817|11287|OPTSTK|UPL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8130|14465|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP680PE|0|2|0|0||E|N|N|N||N|||11295|N
155818|11287|OPTSTK|UPL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|640|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP700CE|0|2|0|0||E|N|N|N||N|||150|N
155819|11287|OPTSTK|UPL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|9490|15910|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP700PE|0|2|0|0||E|N|N|N||N|||12700|N
155820|11287|OPTSTK|UPL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|20|3720|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP720CE|0|2|0|0||E|N|N|N||N|||875|N
155821|11287|OPTSTK|UPL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10440|16565|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP720PE|0|2|0|0||E|N|N|N||N|||13500|N
155822|11287|OPTSTK|UPL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP740CE|0|2|0|0||E|N|N|N||N|||150|N
155823|11287|OPTSTK|UPL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|13125|19905|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP740PE|0|2|0|0||E|N|N|N||N|||16515|N
155824|11287|OPTSTK|UPL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP760CE|0|2|0|0||E|N|N|N||N|||95|N
155825|11287|OPTSTK|UPL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|15000|21890|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP760PE|0|2|0|0||E|N|N|N||N|||18445|N
155826|11287|OPTSTK|UPL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP800CE|0|2|0|0||E|N|N|N||N|||40|N
155827|11287|OPTSTK|UPL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|18845|25865|0|0|0|1472152378|1475107200|1475159400|15|1|            |UPL26SEP800PE|0|2|0|0||E|N|N|N||N|||22355|N
155846|18921|OPTSTK|VBL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13665|21495|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP280CE|0|2|0|0||E|N|N|N||N|||16275|N
155847|18921|OPTSTK|VBL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP280PE|0|2|0|0||E|N|N|N||N|||5|N
155848|18921|OPTSTK|VBL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9730|17525|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP320CE|0|2|0|0||E|N|N|N||N|||12320|N
155849|18921|OPTSTK|VBL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP320PE|0|2|0|0||E|N|N|N||N|||15|N
155850|18921|OPTSTK|VBL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7825|15535|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP340CE|0|2|0|0||E|N|N|N||N|||10375|N
155851|18921|OPTSTK|VBL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP340PE|0|2|0|0||E|N|N|N||N|||55|N
155852|18921|OPTSTK|VBL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6840|15390|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP360CE|0|2|0|0||E|N|N|N||N|||9640|N
155853|18921|OPTSTK|VBL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|595|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP360PE|0|2|0|0||E|N|N|N||N|||140|N
155854|18921|OPTSTK|VBL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4275|11245|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP380CE|0|2|0|0||E|N|N|N||N|||6520|N
155855|18921|OPTSTK|VBL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|745|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP380PE|0|2|0|0||E|N|N|N||N|||175|N
155856|18921|OPTSTK|VBL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2770|8825|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP400CE|0|2|0|0||E|N|N|N||N|||4675|N
155857|18921|OPTSTK|VBL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP400PE|0|2|0|0||E|N|N|N||N|||380|N
155858|18921|OPTSTK|VBL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1760|7940|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP420CE|0|2|0|0||E|N|N|N||N|||3800|N
155859|18921|OPTSTK|VBL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP420PE|0|2|0|0||E|N|N|N||N|||840|N
155860|18921|OPTSTK|VBL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|5290|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP440CE|0|2|0|0||E|N|N|N||N|||1820|N
155861|18921|OPTSTK|VBL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP440PE|0|2|0|0||E|N|N|N||N|||1750|N
155862|18921|OPTSTK|VBL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP460CE|0|2|0|0||E|N|N|N||N|||1000|N
155863|18921|OPTSTK|VBL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|565|4975|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP460PE|0|2|0|0||E|N|N|N||N|||2975|N
155864|18921|OPTSTK|VBL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP480CE|0|2|0|0||E|N|N|N||N|||615|N
155865|18921|OPTSTK|VBL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|750|3065|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP480PE|0|2|0|0||E|N|N|N||N|||2145|N
155866|18921|OPTSTK|VBL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP500CE|0|2|0|0||E|N|N|N||N|||345|N
155867|18921|OPTSTK|VBL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2430|7725|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP500PE|0|2|0|0||E|N|N|N||N|||5810|N
155868|18921|OPTSTK|VBL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP520CE|0|2|0|0||E|N|N|N||N|||200|N
155869|18921|OPTSTK|VBL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|1930|5135|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP520PE|0|2|0|0||E|N|N|N||N|||4000|N
155870|18921|OPTSTK|VBL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|60|11710|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP540CE|0|2|0|0||E|N|N|N||N|||2755|N
155871|18921|OPTSTK|VBL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4860|11205|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP540PE|0|2|0|0||E|N|N|N||N|||9000|N
155872|18921|OPTSTK|VBL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP560CE|0|2|0|0||E|N|N|N||N|||125|N
155873|18921|OPTSTK|VBL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|6870|14105|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP560PE|0|2|0|0||E|N|N|N||N|||11630|N
155874|18921|OPTSTK|VBL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP580CE|0|2|0|0||E|N|N|N||N|||70|N
155875|18921|OPTSTK|VBL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|8620|16090|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP580PE|0|2|0|0||E|N|N|N||N|||13560|N
155876|18921|OPTSTK|VBL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP600CE|0|2|0|0||E|N|N|N||N|||35|N
155877|18921|OPTSTK|VBL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|10450|18075|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP600PE|0|2|0|0||E|N|N|N||N|||15510|N
155878|18921|OPTSTK|VBL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP620CE|0|2|0|0||E|N|N|N||N|||20|N
155879|18921|OPTSTK|VBL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|12345|20060|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP620PE|0|2|0|0||E|N|N|N||N|||17475|N
155880|18921|OPTSTK|VBL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP640CE|0|2|0|0||E|N|N|N||N|||10|N
155881|18921|OPTSTK|VBL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|14275|22045|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP640PE|0|2|0|0||E|N|N|N||N|||19450|N
155882|18921|OPTSTK|VBL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP660CE|0|2|0|0||E|N|N|N||N|||5|N
155883|18921|OPTSTK|VBL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|16230|24035|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP660PE|0|2|0|0||E|N|N|N||N|||21430|N
155884|18921|OPTSTK|VBL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP680CE|0|2|0|0||E|N|N|N||N|||5|N
155885|18921|OPTSTK|VBL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|18205|26020|0|0|0|1472152378|1475107200|1475159400|15|1|            |VBL26SEP680PE|0|2|0|0||E|N|N|N||N|||23415|N
156040|3063|OPTSTK|VEDL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|9710|16145|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP160CE|0|0|0|0||E|N|N|N||N|||11710|N
156041|3063|OPTSTK|VEDL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP160PE|0|0|0|0||E|N|N|N||N|||5|N
156042|3063|OPTSTK|VEDL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7730|14160|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP180CE|0|0|0|0||E|N|N|N||N|||9730|N
156043|3063|OPTSTK|VEDL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP180PE|0|0|0|0||E|N|N|N||N|||5|N
156044|3063|OPTSTK|VEDL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6745|13170|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP190CE|0|0|0|0||E|N|N|N||N|||8745|N
156045|3063|OPTSTK|VEDL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP190PE|0|0|0|0||E|N|N|N||N|||10|N
156046|3063|OPTSTK|VEDL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5765|12180|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP200CE|0|0|0|0||E|N|N|N||N|||7765|N
156047|3063|OPTSTK|VEDL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP200PE|0|0|0|0||E|N|N|N||N|||25|N
156048|3063|OPTSTK|VEDL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5455|12695|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP210CE|0|0|0|0||E|N|N|N||N|||7720|N
156049|3063|OPTSTK|VEDL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|20|960|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP210PE|0|0|0|0||E|N|N|N||N|||225|N
156050|3063|OPTSTK|VEDL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4265|11230|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP220CE|0|0|0|0||E|N|N|N||N|||6465|N
156051|3063|OPTSTK|VEDL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|255|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP220PE|0|0|0|0||E|N|N|N||N|||60|N
156052|3063|OPTSTK|VEDL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3570|11010|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP230CE|0|0|0|0||E|N|N|N||N|||5955|N
156053|3063|OPTSTK|VEDL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|15|2235|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP230PE|0|0|0|0||E|N|N|N||N|||525|N
156054|3063|OPTSTK|VEDL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2220|8265|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP240CE|0|0|0|0||E|N|N|N||N|||4220|N
156055|3063|OPTSTK|VEDL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP240PE|0|0|0|0||E|N|N|N||N|||155|N
156056|3063|OPTSTK|VEDL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|900|6815|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP250CE|0|0|0|0||E|N|N|N||N|||2900|N
156057|3063|OPTSTK|VEDL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP250PE|0|0|0|0||E|N|N|N||N|||280|N
156058|3063|OPTSTK|VEDL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|300|5960|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP260CE|0|0|0|0||E|N|N|N||N|||2300|N
156059|3063|OPTSTK|VEDL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP260PE|0|0|0|0||E|N|N|N||N|||455|N
156060|3063|OPTSTK|VEDL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|5005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP270CE|0|0|0|0||E|N|N|N||N|||1650|N
156061|3063|OPTSTK|VEDL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP270PE|0|0|0|0||E|N|N|N||N|||775|N
156062|3063|OPTSTK|VEDL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|4095|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP280CE|0|0|0|0||E|N|N|N||N|||1085|N
156063|3063|OPTSTK|VEDL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP280PE|0|0|0|0||E|N|N|N||N|||1290|N
156064|3063|OPTSTK|VEDL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP290CE|0|0|0|0||E|N|N|N||N|||730|N
156065|3063|OPTSTK|VEDL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP290PE|0|0|0|0||E|N|N|N||N|||1855|N
156090|3063|OPTSTK|VEDL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP300CE|0|0|0|0||E|N|N|N||N|||480|N
156091|3063|OPTSTK|VEDL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|550|4725|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP300PE|0|0|0|0||E|N|N|N||N|||2725|N
156092|3063|OPTSTK|VEDL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP310CE|0|0|0|0||E|N|N|N||N|||325|N
156093|3063|OPTSTK|VEDL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|860|5400|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP310PE|0|0|0|0||E|N|N|N||N|||3400|N
156094|3063|OPTSTK|VEDL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP320CE|0|0|0|0||E|N|N|N||N|||240|N
156095|3063|OPTSTK|VEDL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1420|6300|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP320PE|0|0|0|0||E|N|N|N||N|||4300|N
156096|3063|OPTSTK|VEDL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP330CE|0|0|0|0||E|N|N|N||N|||175|N
156097|3063|OPTSTK|VEDL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2170|6990|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP330PE|0|0|0|0||E|N|N|N||N|||5125|N
156098|3063|OPTSTK|VEDL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP340CE|0|0|0|0||E|N|N|N||N|||235|N
156099|3063|OPTSTK|VEDL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2940|8385|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP340PE|0|0|0|0||E|N|N|N||N|||6385|N
156100|3063|OPTSTK|VEDL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP350CE|0|0|0|0||E|N|N|N||N|||160|N
156101|3063|OPTSTK|VEDL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3640|9305|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP350PE|0|0|0|0||E|N|N|N||N|||7305|N
156102|3063|OPTSTK|VEDL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP360CE|0|0|0|0||E|N|N|N||N|||110|N
156103|3063|OPTSTK|VEDL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4395|10245|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP360PE|0|0|0|0||E|N|N|N||N|||8245|N
156104|3063|OPTSTK|VEDL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP370CE|0|0|0|0||E|N|N|N||N|||75|N
156105|3063|OPTSTK|VEDL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5195|11200|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP370PE|0|0|0|0||E|N|N|N||N|||9200|N
156106|3063|OPTSTK|VEDL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP380CE|0|0|0|0||E|N|N|N||N|||50|N
156107|3063|OPTSTK|VEDL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6040|12165|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP380PE|0|0|0|0||E|N|N|N||N|||10165|N
156108|3063|OPTSTK|VEDL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP400CE|0|0|0|0||E|N|N|N||N|||20|N
156109|3063|OPTSTK|VEDL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7845|14125|0|0|0|1472152378|1475107200|1475159400|15|1|            |VEDL26SEP400PE|0|0|0|0||E|N|N|N||N|||12125|N
156244|27969|OPTSTK|VMM|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2848|6848|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP60CE|0|0|0|0||E|N|N|N||N|||4848|N
156245|27969|OPTSTK|VMM|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP60PE|0|0|0|0||E|N|N|N||N|||1|N
156246|27969|OPTSTK|VMM|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1856|5856|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP70CE|0|0|0|0||E|N|N|N||N|||3856|N
156247|27969|OPTSTK|VMM|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP70PE|0|0|0|0||E|N|N|N||N|||1|N
156248|27969|OPTSTK|VMM|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP75CE|0|0|0|0||E|N|N|N||N|||3360|N
156249|27969|OPTSTK|VMM|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP75PE|0|0|0|0||E|N|N|N||N|||1|N
156250|27969|OPTSTK|VMM|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|867|4867|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP80CE|0|0|0|0||E|N|N|N||N|||2867|N
156251|27969|OPTSTK|VMM|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP80PE|0|0|0|0||E|N|N|N||N|||3|N
156252|27969|OPTSTK|VMM|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|550|6340|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP85CE|0|0|0|0||E|N|N|N||N|||3445|N
156253|27969|OPTSTK|VMM|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|81|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP85PE|0|0|0|0||E|N|N|N||N|||19|N
156254|27969|OPTSTK|VMM|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3738|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP90CE|0|0|0|0||E|N|N|N||N|||1738|N
156255|27969|OPTSTK|VMM|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|187|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP90PE|0|0|0|0||E|N|N|N||N|||44|N
156256|27969|OPTSTK|VMM|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3357|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP95CE|0|0|0|0||E|N|N|N||N|||1357|N
156257|27969|OPTSTK|VMM|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|374|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP95PE|0|0|0|0||E|N|N|N||N|||88|N
156258|27969|OPTSTK|VMM|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2|6004|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP100CE|0|0|0|0||E|N|N|N||N|||2108|N
156259|27969|OPTSTK|VMM|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2179|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP100PE|0|0|0|0||E|N|N|N||N|||179|N
156260|27969|OPTSTK|VMM|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2|6285|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP105CE|0|0|0|0||E|N|N|N||N|||1724|N
156261|27969|OPTSTK|VMM|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2335|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP105PE|0|0|0|0||E|N|N|N||N|||335|N
156262|27969|OPTSTK|VMM|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2386|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP110CE|0|0|0|0||E|N|N|N||N|||386|N
156263|27969|OPTSTK|VMM|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2600|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP110PE|0|0|0|0||E|N|N|N||N|||600|N
156264|27969|OPTSTK|VMM|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3|4611|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP115CE|0|0|0|0||E|N|N|N||N|||1085|N
156265|27969|OPTSTK|VMM|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|1941|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP115PE|0|0|0|0||E|N|N|N||N|||613|N
156266|27969|OPTSTK|VMM|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP120CE|0|0|0|0||E|N|N|N||N|||140|N
156267|27969|OPTSTK|VMM|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP120PE|0|0|0|0||E|N|N|N||N|||856|N
156268|27969|OPTSTK|VMM|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP125CE|0|0|0|0||E|N|N|N||N|||74|N
156269|27969|OPTSTK|VMM|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3464|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP125PE|0|0|0|0||E|N|N|N||N|||1595|N
156270|27969|OPTSTK|VMM|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2|383|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP130CE|0|0|0|0||E|N|N|N||N|||90|N
156271|27969|OPTSTK|VMM|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|139|3721|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP130PE|0|0|0|0||E|N|N|N||N|||1930|N
156272|27969|OPTSTK|VMM|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP135CE|0|0|0|0||E|N|N|N||N|||30|N
156273|27969|OPTSTK|VMM|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|623|4623|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP135PE|0|0|0|0||E|N|N|N||N|||2623|N
156274|27969|OPTSTK|VMM|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP140CE|0|0|0|0||E|N|N|N||N|||15|N
156275|27969|OPTSTK|VMM|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1104|5104|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP140PE|0|0|0|0||E|N|N|N||N|||3104|N
156276|27969|OPTSTK|VMM|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP145CE|0|0|0|0||E|N|N|N||N|||7|N
156277|27969|OPTSTK|VMM|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1592|5592|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP145PE|0|0|0|0||E|N|N|N||N|||3592|N
156278|27969|OPTSTK|VMM|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP150CE|0|0|0|0||E|N|N|N||N|||3|N
156279|27969|OPTSTK|VMM|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2084|6084|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP150PE|0|0|0|0||E|N|N|N||N|||4084|N
156280|27969|OPTSTK|VMM|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP155CE|0|0|0|0||E|N|N|N||N|||1|N
156281|27969|OPTSTK|VMM|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2578|6578|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP155PE|0|0|0|0||E|N|N|N||N|||4578|N
156282|27969|OPTSTK|VMM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP160CE|0|0|0|0||E|N|N|N||N|||1|N
156285|27969|OPTSTK|VMM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3074|7074|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP160PE|0|0|0|0||E|N|N|N||N|||5074|N
156290|27969|OPTSTK|VMM|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP170CE|0|0|0|0||E|N|N|N||N|||1|N
156293|27969|OPTSTK|VMM|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4065|8065|0|0|0|1472152378|1475107200|1475159400|15|1|            |VMM26SEP170PE|0|0|0|0||E|N|N|N||N|||6065|N
156346|3718|OPTSTK|VOLTAS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41860|57420|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP800CE|0|2|0|0||E|N|N|N||N|||49640|N
156347|3718|OPTSTK|VOLTAS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
156348|3718|OPTSTK|VOLTAS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33940|49480|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP880CE|0|2|0|0||E|N|N|N||N|||41710|N
156349|3718|OPTSTK|VOLTAS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP880PE|0|2|0|0||E|N|N|N||N|||15|N
156350|3718|OPTSTK|VOLTAS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30025|45505|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP920CE|0|2|0|0||E|N|N|N||N|||37765|N
156351|3718|OPTSTK|VOLTAS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP920PE|0|2|0|0||E|N|N|N||N|||35|N
156352|3718|OPTSTK|VOLTAS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26155|41535|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP960CE|0|2|0|0||E|N|N|N||N|||33845|N
156353|3718|OPTSTK|VOLTAS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP960PE|0|2|0|0||E|N|N|N||N|||85|N
156354|3718|OPTSTK|VOLTAS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22395|37565|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1000CE|0|2|0|0||E|N|N|N||N|||29980|N
156355|3718|OPTSTK|VOLTAS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1000PE|0|2|0|0||E|N|N|N||N|||185|N
156356|3718|OPTSTK|VOLTAS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18785|33615|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1040CE|0|2|0|0||E|N|N|N||N|||26200|N
156357|3718|OPTSTK|VOLTAS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1040PE|0|2|0|0||E|N|N|N||N|||375|N
156358|3718|OPTSTK|VOLTAS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16115|31100|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1080CE|0|2|0|0||E|N|N|N||N|||23605|N
156359|3718|OPTSTK|VOLTAS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20|8430|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1080PE|0|2|0|0||E|N|N|N||N|||2185|N
156360|3718|OPTSTK|VOLTAS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13260|27895|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1120CE|0|2|0|0||E|N|N|N||N|||20575|N
156361|3718|OPTSTK|VOLTAS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1120PE|0|2|0|0||E|N|N|N||N|||1170|N
156362|3718|OPTSTK|VOLTAS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10695|24850|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1160CE|0|2|0|0||E|N|N|N||N|||17770|N
156363|3718|OPTSTK|VOLTAS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1160PE|0|2|0|0||E|N|N|N||N|||1855|N
156364|3718|OPTSTK|VOLTAS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5535|17065|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1200CE|0|2|0|0||E|N|N|N||N|||11300|N
156367|3718|OPTSTK|VOLTAS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|750|4790|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1200PE|0|2|0|0||E|N|N|N||N|||2770|N
156368|3718|OPTSTK|VOLTAS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6540|19285|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1240CE|0|2|0|0||E|N|N|N||N|||12910|N
156369|3718|OPTSTK|VOLTAS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|845|6155|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1240PE|0|2|0|0||E|N|N|N||N|||3500|N
156370|3718|OPTSTK|VOLTAS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4935|16785|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1280CE|0|2|0|0||E|N|N|N||N|||10860|N
156371|3718|OPTSTK|VOLTAS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2160|8820|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1280PE|0|2|0|0||E|N|N|N||N|||5490|N
156372|3718|OPTSTK|VOLTAS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3620|14505|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1320CE|0|2|0|0||E|N|N|N||N|||9060|N
156373|3718|OPTSTK|VOLTAS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5790|16765|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1320PE|0|2|0|0||E|N|N|N||N|||11275|N
156374|3718|OPTSTK|VOLTAS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1445|6960|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1360CE|0|2|0|0||E|N|N|N||N|||4200|N
156375|3718|OPTSTK|VOLTAS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4780|12225|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1360PE|0|2|0|0||E|N|N|N||N|||8500|N
156376|3718|OPTSTK|VOLTAS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4960|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1400CE|0|2|0|0||E|N|N|N||N|||2450|N
156377|3718|OPTSTK|VOLTAS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7325|17875|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1400PE|0|2|0|0||E|N|N|N||N|||12600|N
156378|3718|OPTSTK|VOLTAS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1440CE|0|2|0|0||E|N|N|N||N|||1700|N
156379|3718|OPTSTK|VOLTAS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11085|23220|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1440PE|0|2|0|0||E|N|N|N||N|||17150|N
156380|3718|OPTSTK|VOLTAS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10|4880|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1480CE|0|2|0|0||E|N|N|N||N|||2330|N
156381|3718|OPTSTK|VOLTAS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10355|20040|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1480PE|0|2|0|0||E|N|N|N||N|||15195|N
156382|3718|OPTSTK|VOLTAS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1520CE|0|2|0|0||E|N|N|N||N|||820|N
156383|3718|OPTSTK|VOLTAS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16870|30505|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1520PE|0|2|0|0||E|N|N|N||N|||23685|N
156384|3718|OPTSTK|VOLTAS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1560CE|0|2|0|0||E|N|N|N||N|||885|N
156385|3718|OPTSTK|VOLTAS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19705|33595|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1560PE|0|2|0|0||E|N|N|N||N|||26650|N
156386|3718|OPTSTK|VOLTAS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1600CE|0|2|0|0||E|N|N|N||N|||605|N
156387|3718|OPTSTK|VOLTAS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23155|37515|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1600PE|0|2|0|0||E|N|N|N||N|||30335|N
156388|3718|OPTSTK|VOLTAS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1640CE|0|2|0|0||E|N|N|N||N|||405|N
156389|3718|OPTSTK|VOLTAS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26745|41455|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1640PE|0|2|0|0||E|N|N|N||N|||34100|N
156390|3718|OPTSTK|VOLTAS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1680CE|0|2|0|0||E|N|N|N||N|||265|N
156391|3718|OPTSTK|VOLTAS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30450|45420|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1680PE|0|2|0|0||E|N|N|N||N|||37935|N
156392|3718|OPTSTK|VOLTAS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1760CE|0|2|0|0||E|N|N|N||N|||115|N
156393|3718|OPTSTK|VOLTAS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38070|53360|0|0|0|1472152378|1475107200|1475159400|15|1|            |VOLTAS26SEP1760PE|0|2|0|0||E|N|N|N||N|||45715|N
156460|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68500|133535|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800CE|0|2|0|0||E|N|N|N||N|||88365|N
156461|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800PE|0|2|0|0||E|N|N|N||N|||135|N
156462|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|49800|113715|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000CE|0|2|0|0||E|N|N|N||N|||69105|N
156463|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000PE|0|2|0|0||E|N|N|N||N|||720|N
156464|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|61915|156220|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100CE|0|2|0|0||E|N|N|N||N|||90095|N
156465|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10|5240|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100PE|0|2|0|0||E|N|N|N||N|||2170|N
156466|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|33610|95170|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200CE|0|2|0|0||E|N|N|N||N|||51730|N
156467|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|70|1930|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200PE|0|2|0|0||E|N|N|N||N|||1050|N
156468|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|22870|73860|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300CE|0|2|0|0||E|N|N|N||N|||37585|N
156469|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|225|4390|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300PE|0|2|0|0||E|N|N|N||N|||2500|N
156470|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|16535|61905|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400CE|0|2|0|0||E|N|N|N||N|||29315|N
156471|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7750|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400PE|0|2|0|0||E|N|N|N||N|||3170|N
156472|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6095|56980|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500CE|0|2|0|0||E|N|N|N||N|||20000|N
156473|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|11615|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500PE|0|2|0|0||E|N|N|N||N|||5485|N
156474|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1875|48085|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600CE|0|2|0|0||E|N|N|N||N|||14110|N
156475|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|17165|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600PE|0|2|0|0||E|N|N|N||N|||9370|N
156476|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|40580|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700CE|0|2|0|0||E|N|N|N||N|||9965|N
156477|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|40|24265|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700PE|0|2|0|0||E|N|N|N||N|||14755|N
156478|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|33580|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800CE|0|2|0|0||E|N|N|N||N|||6535|N
156479|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5210|28805|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800PE|0|2|0|0||E|N|N|N||N|||19855|N
156480|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10255|108925|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900CE|0|2|0|0||E|N|N|N||N|||33650|N
156481|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6620|41275|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900PE|0|2|0|0||E|N|N|N||N|||28530|N
156482|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|22745|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000CE|0|2|0|0||E|N|N|N||N|||2850|N
156483|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|11965|51565|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000PE|0|2|0|0||E|N|N|N||N|||37405|N
156484|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|4850|96795|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100CE|0|2|0|0||E|N|N|N||N|||24845|N
156485|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|13580|47105|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100PE|0|2|0|0||E|N|N|N||N|||35390|N
156486|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2965|90060|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200CE|0|2|0|0||E|N|N|N||N|||21190|N
156487|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|24215|71830|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200PE|0|2|0|0||E|N|N|N||N|||55400|N
156488|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|250|14070|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300CE|0|2|0|0||E|N|N|N||N|||2995|N
156489|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|29260|80870|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300PE|0|2|0|0||E|N|N|N||N|||63580|N
156490|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|65|10925|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400CE|0|2|0|0||E|N|N|N||N|||2120|N
156491|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|36000|90595|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400PE|0|2|0|0||E|N|N|N||N|||72620|N
156492|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|8380|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500CE|0|2|0|0||E|N|N|N||N|||1485|N
156493|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|43355|100420|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500PE|0|2|0|0||E|N|N|N||N|||81905|N
156494|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|6345|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600CE|0|2|0|0||E|N|N|N||N|||1025|N
156495|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|51220|110295|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600PE|0|2|0|0||E|N|N|N||N|||91370|N
156496|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|4765|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700CE|0|2|0|0||E|N|N|N||N|||705|N
156497|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|59535|120205|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700PE|0|2|0|0||E|N|N|N||N|||100965|N
156498|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800CE|0|2|0|0||E|N|N|N||N|||475|N
156499|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68245|130130|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800PE|0|2|0|0||E|N|N|N||N|||110660|N
156500|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000CE|0|2|0|0||E|N|N|N||N|||215|N
156501|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|86480|149995|0|0|0|1472152378|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000PE|0|2|0|0||E|N|N|N||N|||130240|N
156562|3787|OPTSTK|WIPRO|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5481|9794|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP110CE|0|2|0|0||E|N|N|N||N|||7481|N
156563|3787|OPTSTK|WIPRO|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP110PE|0|2|0|0||E|N|N|N||N|||1|N
156564|3787|OPTSTK|WIPRO|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4985|9298|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP115CE|0|2|0|0||E|N|N|N||N|||6985|N
156565|3787|OPTSTK|WIPRO|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP115PE|0|2|0|0||E|N|N|N||N|||1|N
156566|3787|OPTSTK|WIPRO|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4489|8802|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP120CE|0|2|0|0||E|N|N|N||N|||6489|N
156567|3787|OPTSTK|WIPRO|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP120PE|0|2|0|0||E|N|N|N||N|||1|N
156568|3787|OPTSTK|WIPRO|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3993|8306|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP125CE|0|2|0|0||E|N|N|N||N|||5993|N
156569|3787|OPTSTK|WIPRO|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP125PE|0|2|0|0||E|N|N|N||N|||1|N
156570|3787|OPTSTK|WIPRO|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3498|7810|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP130CE|0|2|0|0||E|N|N|N||N|||5498|N
156571|3787|OPTSTK|WIPRO|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP130PE|0|2|0|0||E|N|N|N||N|||1|N
156572|3787|OPTSTK|WIPRO|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3003|7314|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP135CE|0|2|0|0||E|N|N|N||N|||5003|N
156573|3787|OPTSTK|WIPRO|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP135PE|0|2|0|0||E|N|N|N||N|||1|N
156574|3787|OPTSTK|WIPRO|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2509|6818|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP140CE|0|2|0|0||E|N|N|N||N|||4509|N
156575|3787|OPTSTK|WIPRO|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP140PE|0|2|0|0||E|N|N|N||N|||30|N
156576|3787|OPTSTK|WIPRO|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2019|6323|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP145CE|0|2|0|0||E|N|N|N||N|||4019|N
156577|3787|OPTSTK|WIPRO|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP145PE|0|2|0|0||E|N|N|N||N|||10|N
156578|3787|OPTSTK|WIPRO|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1434|5439|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP150CE|0|2|0|0||E|N|N|N||N|||3300|N
156579|3787|OPTSTK|WIPRO|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP150PE|0|2|0|0||E|N|N|N||N|||39|N
156580|3787|OPTSTK|WIPRO|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1065|5337|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP155CE|0|2|0|0||E|N|N|N||N|||3065|N
156581|3787|OPTSTK|WIPRO|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP155PE|0|2|0|0||E|N|N|N||N|||48|N
156582|3787|OPTSTK|WIPRO|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|430|4671|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP160CE|0|2|0|0||E|N|N|N||N|||2430|N
156583|3787|OPTSTK|WIPRO|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP160PE|0|2|0|0||E|N|N|N||N|||76|N
156584|3787|OPTSTK|WIPRO|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|4177|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP165CE|0|2|0|0||E|N|N|N||N|||1993|N
156585|3787|OPTSTK|WIPRO|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2117|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP165PE|0|2|0|0||E|N|N|N||N|||117|N
156586|3787|OPTSTK|WIPRO|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3662|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP170CE|0|2|0|0||E|N|N|N||N|||1561|N
156587|3787|OPTSTK|WIPRO|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP170PE|0|2|0|0||E|N|N|N||N|||185|N
156588|3787|OPTSTK|WIPRO|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3150|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP175CE|0|2|0|0||E|N|N|N||N|||1150|N
156589|3787|OPTSTK|WIPRO|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2310|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP175PE|0|2|0|0||E|N|N|N||N|||310|N
156590|3787|OPTSTK|WIPRO|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2836|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP180CE|0|2|0|0||E|N|N|N||N|||836|N
156591|3787|OPTSTK|WIPRO|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2474|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP180PE|0|2|0|0||E|N|N|N||N|||474|N
156592|3787|OPTSTK|WIPRO|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2580|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP185CE|0|2|0|0||E|N|N|N||N|||580|N
156593|3787|OPTSTK|WIPRO|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2715|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP185PE|0|2|0|0||E|N|N|N||N|||715|N
156594|3787|OPTSTK|WIPRO|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2395|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP190CE|0|2|0|0||E|N|N|N||N|||395|N
156595|3787|OPTSTK|WIPRO|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3033|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP190PE|0|2|0|0||E|N|N|N||N|||1033|N
156596|3787|OPTSTK|WIPRO|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2261|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP195CE|0|2|0|0||E|N|N|N||N|||261|N
156597|3787|OPTSTK|WIPRO|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3135|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP195PE|0|2|0|0||E|N|N|N||N|||1300|N
156598|3787|OPTSTK|WIPRO|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP200CE|0|2|0|0||E|N|N|N||N|||176|N
156599|3787|OPTSTK|WIPRO|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3850|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP200PE|0|2|0|0||E|N|N|N||N|||1850|N
156600|3787|OPTSTK|WIPRO|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP205CE|0|2|0|0||E|N|N|N||N|||120|N
156601|3787|OPTSTK|WIPRO|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|202|4202|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP205PE|0|2|0|0||E|N|N|N||N|||2202|N
156602|3787|OPTSTK|WIPRO|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2082|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP210CE|0|2|0|0||E|N|N|N||N|||82|N
156603|3787|OPTSTK|WIPRO|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|655|4655|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP210PE|0|2|0|0||E|N|N|N||N|||2655|N
156604|3787|OPTSTK|WIPRO|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP215CE|0|2|0|0||E|N|N|N||N|||60|N
156605|3787|OPTSTK|WIPRO|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP215PE|0|2|0|0||E|N|N|N||N|||3150|N
156606|3787|OPTSTK|WIPRO|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|417|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP220CE|0|2|0|0||E|N|N|N||N|||98|N
156607|3787|OPTSTK|WIPRO|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2023|7421|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP220PE|0|2|0|0||E|N|N|N||N|||4722|N
156608|3787|OPTSTK|WIPRO|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP225CE|0|2|0|0||E|N|N|N||N|||43|N
156609|3787|OPTSTK|WIPRO|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1956|5970|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP225PE|0|2|0|0||E|N|N|N||N|||3970|N
156610|3787|OPTSTK|WIPRO|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP230CE|0|2|0|0||E|N|N|N||N|||27|N
156611|3787|OPTSTK|WIPRO|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2351|6450|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP230PE|0|2|0|0||E|N|N|N||N|||4450|N
156612|3787|OPTSTK|WIPRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP240CE|0|2|0|0||E|N|N|N||N|||10|N
156613|3787|OPTSTK|WIPRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3215|7425|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP240PE|0|2|0|0||E|N|N|N||N|||5425|N
156614|3787|OPTSTK|WIPRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP250CE|0|2|0|0||E|N|N|N||N|||3|N
156615|3787|OPTSTK|WIPRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4143|8411|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP250PE|0|2|0|0||E|N|N|N||N|||6411|N
156616|3787|OPTSTK|WIPRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP260CE|0|2|0|0||E|N|N|N||N|||1|N
156617|3787|OPTSTK|WIPRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5105|9401|0|0|0|1472152378|1475107200|1475159400|15|1|            |WIPRO26SEP260PE|0|2|0|0||E|N|N|N||N|||7401|N
156646|11915|OPTSTK|YESBANK|XX||1475159400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3306|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP10CE|2|2|0|0||E|N|N|N||N|||1306|N
156647|11915|OPTSTK|YESBANK|XX||1475159400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP10PE|2|2|0|0||E|N|N|N||N|||1|N
156648|11915|OPTSTK|YESBANK|XX||1475159400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3108|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP12CE|2|2|0|0||E|N|N|N||N|||1108|N
156649|11915|OPTSTK|YESBANK|XX||1475159400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP12PE|2|2|0|0||E|N|N|N||N|||1|N
156650|11915|OPTSTK|YESBANK|XX||1475159400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2909|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP14CE|2|2|0|0||E|N|N|N||N|||909|N
156651|11915|OPTSTK|YESBANK|XX||1475159400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP14PE|2|2|0|0||E|N|N|N||N|||1|N
156652|11915|OPTSTK|YESBANK|XX||1475159400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2711|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP16CE|2|2|0|0||E|N|N|N||N|||711|N
156653|11915|OPTSTK|YESBANK|XX||1475159400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP16PE|2|2|0|0||E|N|N|N||N|||1|N
156654|11915|OPTSTK|YESBANK|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2784|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP18CE|2|2|0|0||E|N|N|N||N|||655|N
156655|11915|OPTSTK|YESBANK|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP18PE|2|2|0|0||E|N|N|N||N|||3|N
156656|11915|OPTSTK|YESBANK|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|1318|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP20CE|2|2|0|0||E|N|N|N||N|||310|N
156657|11915|OPTSTK|YESBANK|XX||1475159400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP20PE|2|2|0|0||E|N|N|N||N|||9|N
156658|11915|OPTSTK|YESBANK|XX||1475159400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP22CE|2|2|0|0||E|N|N|N||N|||146|N
156659|11915|OPTSTK|YESBANK|XX||1475159400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP22PE|2|2|0|0||E|N|N|N||N|||39|N
156660|11915|OPTSTK|YESBANK|XX||1475159400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP24CE|2|2|0|0||E|N|N|N||N|||52|N
156661|11915|OPTSTK|YESBANK|XX||1475159400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2149|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP24PE|2|2|0|0||E|N|N|N||N|||149|N
156662|11915|OPTSTK|YESBANK|XX||1475159400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP26CE|2|2|0|0||E|N|N|N||N|||19|N
156663|11915|OPTSTK|YESBANK|XX||1475159400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|1152|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP26PE|2|2|0|0||E|N|N|N||N|||271|N
156664|11915|OPTSTK|YESBANK|XX||1475159400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP28CE|2|2|0|0||E|N|N|N||N|||9|N
156665|11915|OPTSTK|YESBANK|XX||1475159400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP28PE|2|2|0|0||E|N|N|N||N|||496|N
156666|11915|OPTSTK|YESBANK|XX||1475159400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP30CE|2|2|0|0||E|N|N|N||N|||5|N
156667|11915|OPTSTK|YESBANK|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2682|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP30PE|2|2|0|0||E|N|N|N||N|||682|N
156668|11915|OPTSTK|YESBANK|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP32CE|2|2|0|0||E|N|N|N||N|||1|N
156669|11915|OPTSTK|YESBANK|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2878|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP32PE|2|2|0|0||E|N|N|N||N|||878|N
156670|11915|OPTSTK|YESBANK|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP34CE|2|2|0|0||E|N|N|N||N|||1|N
156671|11915|OPTSTK|YESBANK|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3075|0|0|0|1472152378|1475107200|1475159400|15|1|            |YESBANK26SEP34PE|2|2|0|0||E|N|N|N||N|||1075|N
156790|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|51525|72740|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640CE|0|2|0|0||E|N|N|N||N|||57010|N
156791|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640PE|0|2|0|0||E|N|N|N||N|||5|N
156792|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|47555|68770|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680CE|0|2|0|0||E|N|N|N||N|||53040|N
156793|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680PE|0|2|0|0||E|N|N|N||N|||5|N
156794|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|43590|64800|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720CE|0|2|0|0||E|N|N|N||N|||49075|N
156795|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720PE|0|2|0|0||E|N|N|N||N|||5|N
156796|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|39620|60835|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760CE|0|2|0|0||E|N|N|N||N|||45105|N
156797|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760PE|0|2|0|0||E|N|N|N||N|||5|N
156798|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|35650|56865|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800CE|0|2|0|0||E|N|N|N||N|||41135|N
156799|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800PE|0|2|0|0||E|N|N|N||N|||5|N
156800|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|33670|54880|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820CE|0|2|0|0||E|N|N|N||N|||39155|N
156801|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820PE|0|2|0|0||E|N|N|N||N|||5|N
156802|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|31685|52895|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840CE|0|2|0|0||E|N|N|N||N|||37170|N
156803|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840PE|0|2|0|0||E|N|N|N||N|||5|N
156804|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|29700|50915|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860CE|0|2|0|0||E|N|N|N||N|||35185|N
156805|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860PE|0|2|0|0||E|N|N|N||N|||5|N
156806|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|27725|48930|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880CE|0|2|0|0||E|N|N|N||N|||33205|N
156807|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880PE|0|2|0|0||E|N|N|N||N|||5|N
156808|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25750|46950|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900CE|0|2|0|0||E|N|N|N||N|||31225|N
156809|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900PE|0|2|0|0||E|N|N|N||N|||10|N
156810|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23775|44965|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920CE|0|2|0|0||E|N|N|N||N|||29245|N
156811|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920PE|0|2|0|0||E|N|N|N||N|||15|N
156812|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15520|30560|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940CE|0|2|0|0||E|N|N|N||N|||19390|N
156813|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|115|2935|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940PE|0|2|0|0||E|N|N|N||N|||690|N
156814|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13890|28635|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960CE|0|2|0|0||E|N|N|N||N|||17675|N
156815|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|95|3995|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960PE|0|2|0|0||E|N|N|N||N|||940|N
156816|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12325|26770|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980CE|0|2|0|0||E|N|N|N||N|||16020|N
156817|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25|1660|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980PE|0|2|0|0||E|N|N|N||N|||390|N
156818|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11365|26155|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000CE|0|2|0|0||E|N|N|N||N|||15125|N
156819|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25|2870|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000PE|0|2|0|0||E|N|N|N||N|||675|N
156820|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9470|23260|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020CE|0|2|0|0||E|N|N|N||N|||12945|N
156821|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|45|9010|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020PE|0|2|0|0||E|N|N|N||N|||2120|N
156822|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8180|21615|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040CE|0|2|0|0||E|N|N|N||N|||11530|N
156823|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20|5505|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040PE|0|2|0|0||E|N|N|N||N|||1295|N
156824|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7000|20070|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060CE|0|2|0|0||E|N|N|N||N|||10210|N
156825|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060PE|0|2|0|0||E|N|N|N||N|||555|N
156826|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5925|18605|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080CE|0|2|0|0||E|N|N|N||N|||8985|N
156827|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080PE|0|2|0|0||E|N|N|N||N|||800|N
156828|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4890|24445|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100CE|0|2|0|0||E|N|N|N||N|||9500|N
156829|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100PE|0|2|0|0||E|N|N|N||N|||915|N
156830|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4105|15950|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120CE|0|2|0|0||E|N|N|N||N|||6835|N
156831|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120PE|0|2|0|0||E|N|N|N||N|||1260|N
156832|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5005|21975|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140CE|0|2|0|0||E|N|N|N||N|||8800|N
156833|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|105|6900|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140PE|0|2|0|0||E|N|N|N||N|||3500|N
156834|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|650|18150|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160CE|0|2|0|0||E|N|N|N||N|||4425|N
156835|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1925|14000|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160PE|0|2|0|0||E|N|N|N||N|||8035|N
156836|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2815|16340|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180CE|0|2|0|0||E|N|N|N||N|||5635|N
156837|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|865|5825|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180PE|0|2|0|0||E|N|N|N||N|||3660|N
156838|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1790|17365|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200CE|0|2|0|0||E|N|N|N||N|||4900|N
156839|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|375|6030|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200PE|0|2|0|0||E|N|N|N||N|||3650|N
156840|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1320|10630|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220CE|0|2|0|0||E|N|N|N||N|||3100|N
156841|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2875|18075|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220PE|0|2|0|0||E|N|N|N||N|||11970|N
156842|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|560|13875|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240CE|0|2|0|0||E|N|N|N||N|||2990|N
156843|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3310|19815|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240PE|0|2|0|0||E|N|N|N||N|||13445|N
156844|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|295|12410|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260CE|0|2|0|0||E|N|N|N||N|||2400|N
156845|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3825|21565|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260PE|0|2|0|0||E|N|N|N||N|||14980|N
156846|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|10105|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280CE|0|2|0|0||E|N|N|N||N|||1000|N
156847|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4440|23335|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280PE|0|2|0|0||E|N|N|N||N|||16580|N
156848|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|9585|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300CE|0|2|0|0||E|N|N|N||N|||1400|N
156849|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5165|25115|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300PE|0|2|0|0||E|N|N|N||N|||18235|N
156850|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|5210|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320CE|0|2|0|0||E|N|N|N||N|||1225|N
156851|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5985|26920|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320PE|0|2|0|0||E|N|N|N||N|||19940|N
156852|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|7245|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340CE|0|2|0|0||E|N|N|N||N|||855|N
156853|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6915|28730|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340PE|0|2|0|0||E|N|N|N||N|||21685|N
156854|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360CE|0|2|0|0||E|N|N|N||N|||815|N
156855|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|7955|30550|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360PE|0|2|0|0||E|N|N|N||N|||23465|N
156856|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380CE|0|2|0|0||E|N|N|N||N|||660|N
156857|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9125|32380|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380PE|0|2|0|0||E|N|N|N||N|||25280|N
156858|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400CE|0|2|0|0||E|N|N|N||N|||530|N
156859|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10385|34220|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400PE|0|2|0|0||E|N|N|N||N|||27125|N
156862|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|1445|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440CE|0|2|0|0||E|N|N|N||N|||340|N
156863|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13250|37905|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440PE|0|2|0|0||E|N|N|N||N|||30870|N
156864|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480CE|0|2|0|0||E|N|N|N||N|||165|N
156865|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12610|31790|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480PE|0|2|0|0||E|N|N|N||N|||26490|N
156866|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520CE|0|2|0|0||E|N|N|N||N|||85|N
156867|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15825|35765|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520PE|0|2|0|0||E|N|N|N||N|||30380|N
156868|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560CE|0|2|0|0||E|N|N|N||N|||45|N
156869|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19290|39740|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560PE|0|2|0|0||E|N|N|N||N|||34305|N
156870|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600CE|0|2|0|0||E|N|N|N||N|||20|N
156871|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22940|43710|0|0|0|1472152378|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600PE|0|2|0|0||E|N|N|N||N|||38250|N
